History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-10-13 | 2025-10-09 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 9,000 | +0 | 0.01% | 4,590 |
| 2025-10-09 | 2025-10-06 | 0.485 | 9,000 | +0 | 0.01% | 4,365 |
| 2025-10-08 | 2025-10-03 | 0.485 | 9,000 | +0 | 0.01% | 4,365 |
| 2025-10-06 | 2025-10-02 | 0.450 | 9,000 | +0 | 0.01% | 4,050 |
| 2025-10-03 | 2025-09-30 | 0.450 | 9,000 | +0 | 0.01% | 4,050 |
| 2025-10-02 | 2025-09-29 | 0.490 | 9,000 | +0 | 0.01% | 4,410 |
| 2025-09-30 | 2025-09-26 | 0.490 | 9,000 | +0 | 0.01% | 4,410 |
| 2025-09-29 | 2025-09-25 | 0.490 | 9,000 | +0 | 0.01% | 4,410 |
| 2025-09-26 | 2025-09-24 | 0.445 | 9,000 | +0 | 0.01% | 4,005 |
| 2025-09-25 | 2025-09-23 | 0.445 | 9,000 | +0 | 0.01% | 4,005 |
| 2025-09-24 | 2025-09-22 | 0.395 | 9,000 | +0 | 0.01% | 3,555 |
| 2025-09-23 | 2025-09-19 | 0.380 | 9,000 | +0 | 0.01% | 3,420 |
| 2025-09-22 | 2025-09-18 | 0.380 | 9,000 | +0 | 0.01% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.375 | 9,000 | +0 | 0.01% | 3,375 |
| 2025-09-18 | 2025-09-16 | 0.375 | 9,000 | +0 | 0.01% | 3,375 |
| 2025-09-17 | 2025-09-15 | 0.375 | 9,000 | +0 | 0.01% | 3,375 |
| 2025-09-16 | 2025-09-12 | 0.395 | 9,000 | +0 | 0.01% | 3,555 |
| 2025-09-15 | 2025-09-11 | 0.410 | 9,000 | +0 | 0.01% | 3,690 |
| 2025-09-12 | 2025-09-10 | 0.410 | 9,000 | +0 | 0.01% | 3,690 |
| 2025-09-11 | 2025-09-09 | 0.410 | 9,000 | +0 | 0.01% | 3,690 |
| 2025-09-10 | 2025-09-08 | 0.450 | 9,000 | +0 | 0.01% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.425 | 9,000 | +0 | 0.01% | 3,825 |
| 2025-09-08 | 2025-09-04 | 0.425 | 9,000 | +0 | 0.01% | 3,825 |
| 2025-09-05 | 2025-09-03 | 0.430 | 9,000 | +0 | 0.01% | 3,870 |
| 2025-09-04 | 2025-09-02 | 0.430 | 9,000 | +0 | 0.01% | 3,870 |
| 2025-09-03 | 2025-09-01 | 0.430 | 9,000 | +0 | 0.01% | 3,870 |
| 2025-09-02 | 2025-08-29 | 0.430 | 9,000 | +0 | 0.01% | 3,870 |
| 2025-09-01 | 2025-08-28 | 0.435 | 9,000 | +0 | 0.01% | 3,915 |
| 2025-08-29 | 2025-08-27 | 0.485 | 9,000 | +0 | 0.01% | 4,365 |
| 2025-08-28 | 2025-08-26 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-08-27 | 2025-08-25 | 0.470 | 9,000 | +0 | 0.01% | 4,230 |
| 2025-08-26 | 2025-08-22 | 0.475 | 9,000 | +0 | 0.01% | 4,275 |
| 2025-08-25 | 2025-08-21 | 0.475 | 9,000 | +0 | 0.01% | 4,275 |
| 2025-08-22 | 2025-08-20 | 0.435 | 9,000 | +0 | 0.01% | 3,915 |
| 2025-08-21 | 2025-08-19 | 0.440 | 9,000 | +0 | 0.01% | 3,960 |
| 2025-08-20 | 2025-08-18 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-08-19 | 2025-08-15 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-08-18 | 2025-08-14 | 0.465 | 9,000 | +0 | 0.01% | 4,185 |
| 2025-08-15 | 2025-08-13 | 0.485 | 9,000 | +0 | 0.01% | 4,365 |
| 2025-08-14 | 2025-08-12 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-08-13 | 2025-08-11 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-08-12 | 2025-08-08 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-08-07 | 2025-08-05 | 0.510 | 9,000 | +0 | 0.01% | 4,590 |
| 2025-08-06 | 2025-08-04 | 0.510 | 9,000 | +0 | 0.01% | 4,590 |
| 2025-08-05 | 2025-08-01 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.510 | 9,000 | +0 | 0.01% | 4,590 |
| 2025-08-01 | 2025-07-30 | 0.510 | 9,000 | +0 | 0.01% | 4,590 |
| 2025-07-31 | 2025-07-29 | 0.510 | 9,000 | +0 | 0.01% | 4,590 |
| 2025-07-30 | 2025-07-28 | 0.520 | 9,000 | +0 | 0.01% | 4,680 |
| 2025-07-29 | 2025-07-25 | 0.530 | 9,000 | +0 | 0.01% | 4,770 |
| 2025-07-28 | 2025-07-24 | 0.510 | 9,000 | +0 | 0.01% | 4,590 |
| 2025-07-25 | 2025-07-23 | 0.520 | 9,000 | +0 | 0.01% | 4,680 |
| 2025-07-24 | 2025-07-22 | 0.540 | 9,000 | +0 | 0.01% | 4,860 |
| 2025-07-23 | 2025-07-21 | 0.540 | 9,000 | +0 | 0.01% | 4,860 |
| 2025-07-22 | 2025-07-18 | 0.520 | 9,000 | +0 | 0.01% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 9,000 | +0 | 0.01% | 4,590 |
| 2025-07-17 | 2025-07-15 | 0.520 | 9,000 | +0 | 0.01% | 4,680 |
| 2025-07-16 | 2025-07-14 | 0.530 | 9,000 | +0 | 0.01% | 4,770 |
| 2025-07-15 | 2025-07-11 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.540 | 9,000 | +0 | 0.01% | 4,860 |
| 2025-07-10 | 2025-07-08 | 0.530 | 9,000 | +0 | 0.01% | 4,770 |
| 2025-07-09 | 2025-07-07 | 0.530 | 9,000 | +0 | 0.01% | 4,770 |
| 2025-07-08 | 2025-07-04 | 0.480 | 9,000 | +0 | 0.01% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.485 | 9,000 | +0 | 0.01% | 4,365 |
| 2025-07-04 | 2025-07-02 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-07-03 | 2025-06-30 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.490 | 9,000 | +0 | 0.01% | 4,410 |
| 2025-06-30 | 2025-06-26 | 0.475 | 9,000 | +0 | 0.01% | 4,275 |
| 2025-06-27 | 2025-06-25 | 0.465 | 9,000 | +0 | 0.01% | 4,185 |
| 2025-06-26 | 2025-06-24 | 0.465 | 9,000 | +0 | 0.01% | 4,185 |
| 2025-06-25 | 2025-06-23 | 0.465 | 9,000 | +0 | 0.01% | 4,185 |
| 2025-06-24 | 2025-06-20 | 0.450 | 9,000 | +0 | 0.01% | 4,050 |
| 2025-06-23 | 2025-06-19 | 0.480 | 9,000 | +0 | 0.01% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.455 | 9,000 | +0 | 0.01% | 4,095 |
| 2025-06-19 | 2025-06-17 | 0.445 | 9,000 | +0 | 0.01% | 4,005 |
| 2025-06-18 | 2025-06-16 | 0.475 | 9,000 | +0 | 0.01% | 4,275 |
| 2025-06-17 | 2025-06-13 | 0.475 | 9,000 | +0 | 0.01% | 4,275 |
| 2025-06-16 | 2025-06-12 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-06-13 | 2025-06-11 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-06-12 | 2025-06-10 | 0.470 | 9,000 | +0 | 0.01% | 4,230 |
| 2025-06-11 | 2025-06-09 | 0.430 | 9,000 | +0 | 0.01% | 3,870 |
| 2025-06-10 | 2025-06-06 | 0.445 | 9,000 | +0 | 0.01% | 4,005 |
| 2025-06-09 | 2025-06-05 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-06-06 | 2025-06-04 | 0.445 | 9,000 | +0 | 0.01% | 4,005 |
| 2025-06-05 | 2025-06-03 | 0.425 | 9,000 | +0 | 0.01% | 3,825 |
| 2025-06-04 | 2025-06-02 | 0.405 | 9,000 | +0 | 0.01% | 3,645 |
| 2025-06-03 | 2025-05-30 | 0.390 | 9,000 | +0 | 0.01% | 3,510 |
| 2025-06-02 | 2025-05-29 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.410 | 9,000 | +0 | 0.01% | 3,690 |
| 2025-05-29 | 2025-05-27 | 0.415 | 9,000 | +0 | 0.01% | 3,735 |
| 2025-05-28 | 2025-05-26 | 0.425 | 9,000 | +0 | 0.01% | 3,825 |
| 2025-05-27 | 2025-05-23 | 0.435 | 9,000 | +0 | 0.01% | 3,915 |
| 2025-05-26 | 2025-05-22 | 0.455 | 9,000 | +0 | 0.01% | 4,095 |
| 2025-05-23 | 2025-05-21 | 0.475 | 9,000 | +0 | 0.01% | 4,275 |
| 2025-05-22 | 2025-05-20 | 0.480 | 9,000 | +0 | 0.01% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.480 | 9,000 | +0 | 0.01% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.485 | 9,000 | +0 | 0.01% | 4,365 |
| 2025-05-15 | 2025-05-13 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.470 | 9,000 | +0 | 0.01% | 4,230 |
| 2025-05-13 | 2025-05-09 | 0.455 | 9,000 | +0 | 0.01% | 4,095 |
| 2025-05-12 | 2025-05-08 | 0.440 | 9,000 | +0 | 0.01% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-05-08 | 2025-05-06 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-05-07 | 2025-05-02 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-05-06 | 2025-04-30 | 0.420 | 9,000 | +0 | 0.01% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.425 | 9,000 | +0 | 0.01% | 3,825 |
| 2025-04-30 | 2025-04-28 | 0.390 | 9,000 | +0 | 0.01% | 3,510 |
| 2025-04-29 | 2025-04-25 | 0.375 | 9,000 | +0 | 0.01% | 3,375 |
| 2025-04-28 | 2025-04-24 | 0.365 | 9,000 | +0 | 0.01% | 3,285 |
| 2025-04-25 | 2025-04-23 | 0.365 | 9,000 | +0 | 0.01% | 3,285 |
| 2025-04-24 | 2025-04-22 | 0.365 | 9,000 | +0 | 0.01% | 3,285 |
| 2025-04-23 | 2025-04-17 | 0.355 | 9,000 | +0 | 0.01% | 3,195 |
| 2025-04-22 | 2025-04-16 | 0.385 | 9,000 | +0 | 0.01% | 3,465 |
| 2025-04-17 | 2025-04-15 | 0.390 | 9,000 | +0 | 0.01% | 3,510 |
| 2025-04-16 | 2025-04-14 | 0.395 | 9,000 | +0 | 0.01% | 3,555 |
| 2025-04-15 | 2025-04-11 | 0.385 | 9,000 | +0 | 0.01% | 3,465 |
| 2025-04-14 | 2025-04-10 | 0.390 | 9,000 | +0 | 0.01% | 3,510 |
| 2025-04-11 | 2025-04-09 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.435 | 9,000 | +0 | 0.01% | 3,915 |
| 2025-04-09 | 2025-04-07 | 0.445 | 9,000 | +0 | 0.01% | 4,005 |
| 2025-04-08 | 2025-04-03 | 0.430 | 9,000 | +0 | 0.01% | 3,870 |
| 2025-04-07 | 2025-04-02 | 0.420 | 9,000 | +0 | 0.01% | 3,780 |
| 2025-04-03 | 2025-04-01 | 0.415 | 9,000 | +0 | 0.01% | 3,735 |
| 2025-04-02 | 2025-03-31 | 0.425 | 9,000 | +0 | 0.01% | 3,825 |
| 2025-04-01 | 2025-03-28 | 0.420 | 9,000 | +0 | 0.01% | 3,780 |
| 2025-03-31 | 2025-03-27 | 0.415 | 9,000 | +0 | 0.01% | 3,735 |
| 2025-03-28 | 2025-03-26 | 0.370 | 9,000 | +0 | 0.01% | 3,330 |
| 2025-03-27 | 2025-03-25 | 0.370 | 9,000 | +0 | 0.01% | 3,330 |
| 2025-03-26 | 2025-03-24 | 0.360 | 9,000 | +0 | 0.01% | 3,240 |
| 2025-03-25 | 2025-03-21 | 0.370 | 9,000 | +0 | 0.01% | 3,330 |
| 2025-03-24 | 2025-03-20 | 0.360 | 9,000 | +0 | 0.01% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.330 | 9,000 | +0 | 0.01% | 2,970 |
| 2025-03-20 | 2025-03-18 | 0.380 | 9,000 | +0 | 0.01% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.370 | 9,000 | +0 | 0.01% | 3,330 |
| 2025-03-18 | 2025-03-14 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.395 | 9,000 | +0 | 0.01% | 3,555 |
| 2025-03-14 | 2025-03-12 | 0.390 | 9,000 | +0 | 0.01% | 3,510 |
| 2025-03-13 | 2025-03-11 | 0.395 | 9,000 | +0 | 0.01% | 3,555 |
| 2025-03-12 | 2025-03-10 | 0.395 | 9,000 | +0 | 0.01% | 3,555 |
| 2025-03-11 | 2025-03-07 | 0.450 | 9,000 | +0 | 0.01% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.520 | 9,000 | +0 | 0.01% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-03-06 | 2025-03-04 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-03-05 | 2025-03-03 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-03-04 | 2025-02-28 | 0.510 | 9,000 | +0 | 0.01% | 4,590 |
| 2025-03-03 | 2025-02-27 | 0.455 | 9,000 | +0 | 0.01% | 4,095 |
| 2025-02-28 | 2025-02-26 | 0.450 | 9,000 | +0 | 0.01% | 4,050 |
| 2025-02-27 | 2025-02-25 | 0.450 | 9,000 | +0 | 0.01% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.460 | 9,000 | +0 | 0.01% | 4,140 |
| 2025-02-25 | 2025-02-21 | 0.425 | 9,000 | +0 | 0.01% | 3,825 |
| 2025-02-24 | 2025-02-20 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.420 | 9,000 | +0 | 0.01% | 3,780 |
| 2025-02-19 | 2025-02-17 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.435 | 9,000 | +0 | 0.01% | 3,915 |
| 2025-02-17 | 2025-02-13 | 0.395 | 9,000 | +0 | 0.01% | 3,555 |
| 2025-02-14 | 2025-02-12 | 0.390 | 9,000 | +0 | 0.01% | 3,510 |
| 2025-02-13 | 2025-02-11 | 0.390 | 9,000 | +0 | 0.01% | 3,510 |
| 2025-02-12 | 2025-02-10 | 0.390 | 9,000 | +0 | 0.01% | 3,510 |
| 2025-02-11 | 2025-02-07 | 0.430 | 9,000 | +0 | 0.01% | 3,870 |
| 2025-02-10 | 2025-02-06 | 0.440 | 9,000 | +0 | 0.01% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.445 | 9,000 | +0 | 0.01% | 4,005 |
| 2025-02-06 | 2025-02-04 | 0.490 | 9,000 | +0 | 0.01% | 4,410 |
| 2025-02-05 | 2025-02-03 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.540 | 9,000 | +0 | 0.01% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.560 | 9,000 | +0 | 0.01% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.490 | 9,000 | +0 | 0.01% | 4,410 |
| 2025-01-23 | 2025-01-21 | 0.500 | 9,000 | +0 | 0.01% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-01-21 | 2025-01-17 | 0.485 | 9,000 | +0 | 0.01% | 4,365 |
| 2025-01-20 | 2025-01-16 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-01-17 | 2025-01-15 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-01-16 | 2025-01-14 | 0.495 | 9,000 | +0 | 0.01% | 4,455 |
| 2025-01-15 | 2025-01-13 | 0.560 | 9,000 | +0 | 0.01% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.520 | 9,000 | +0 | 0.01% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.405 | 9,000 | +0 | 0.01% | 3,645 |
| 2025-01-10 | 2025-01-08 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.400 | 9,000 | +0 | 0.01% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.419 | 9,000 | +0 | 0.01% | 3,773 |
| 2025-01-07 | 2025-01-03 | 0.451 | 9,000 | +412 | 0.01% | 4,056 |
| 2025-01-06 | 2025-01-02 | 0.482 | 8,588 | +0 | 0.01% | 4,140 |
| 2025-01-03 | 2024-12-31 | 0.482 | 8,588 | +0 | 0.01% | 4,140 |
| 2025-01-02 | 2024-12-27 | 0.493 | 8,588 | +0 | 0.01% | 4,230 |
| 2024-12-30 | 2024-12-24 | 0.472 | 8,588 | +0 | 0.01% | 4,050 |
| 2024-12-27 | 2024-12-20 | 0.493 | 8,588 | +0 | 0.01% | 4,230 |
| 2024-12-23 | 2024-12-19 | 0.493 | 8,588 | +0 | 0.01% | 4,230 |
| 2024-12-20 | 2024-12-18 | 0.514 | 8,588 | +0 | 0.01% | 4,410 |
| 2024-12-19 | 2024-12-17 | 0.514 | 8,588 | +0 | 0.01% | 4,410 |
| 2024-12-18 | 2024-12-16 | 0.519 | 8,588 | +0 | 0.01% | 4,455 |
| 2024-12-17 | 2024-12-13 | 0.503 | 8,588 | +0 | 0.01% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.545 | 8,588 | +0 | 0.01% | 4,680 |
| 2024-12-13 | 2024-12-11 | 0.545 | 8,588 | +0 | 0.01% | 4,680 |
| 2024-12-12 | 2024-12-10 | 0.576 | 8,588 | +0 | 0.01% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.597 | 8,588 | +0 | 0.01% | 5,130 |
| 2024-12-10 | 2024-12-06 | 0.576 | 8,588 | +0 | 0.01% | 4,950 |
| 2024-12-09 | 2024-12-05 | 0.639 | 8,588 | +0 | 0.01% | 5,490 |
| 2024-12-06 | 2024-12-04 | 0.608 | 8,588 | +0 | 0.01% | 5,220 |
| 2024-12-05 | 2024-12-03 | 0.618 | 8,588 | +0 | 0.01% | 5,310 |
| 2024-12-04 | 2024-12-02 | 0.587 | 8,588 | +0 | 0.01% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.566 | 8,588 | +0 | 0.01% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.555 | 8,588 | +0 | 0.01% | 4,770 |
| 2024-11-29 | 2024-11-27 | 0.566 | 8,588 | +0 | 0.01% | 4,860 |
| 2024-11-28 | 2024-11-26 | 0.566 | 8,588 | +0 | 0.01% | 4,860 |
| 2024-11-27 | 2024-11-25 | 0.566 | 8,588 | +0 | 0.01% | 4,860 |
| 2024-11-26 | 2024-11-22 | 0.555 | 8,588 | +0 | 0.01% | 4,770 |
| 2024-11-25 | 2024-11-21 | 0.566 | 8,588 | +0 | 0.01% | 4,860 |
| 2024-11-22 | 2024-11-20 | 0.555 | 8,588 | +0 | 0.01% | 4,770 |
| 2024-11-21 | 2024-11-19 | 0.514 | 8,588 | +0 | 0.01% | 4,410 |
| 2024-11-20 | 2024-11-18 | 0.498 | 8,588 | +0 | 0.01% | 4,275 |
| 2024-11-19 | 2024-11-15 | 0.482 | 8,588 | +0 | 0.01% | 4,140 |
| 2024-11-15 | 2024-11-13 | 0.448 | 8,588 | -844 | 0.01% | 3,851 |
| 2024-05-31 | 2024-05-29 | 0.506 | 9,432 | +9,432 | 0.01% | 4,770 |
| 2017-12-12 | 2017-12-08 | 3.902 | 0 | -11,061 | ||
| 2017-10-11 | 2017-10-09 | 3.620 | 11,061 | +11,061 | 0.06% | 40,038 |
| 2017-09-22 | 2017-09-20 | 3.150 | 0 | -10,211 | ||
| 2017-08-17 | 2017-08-15 | 4.372 | 10,211 | +10,211 | 0.05% | 44,642 |
| 2016-09-13 | 2016-09-09 | 5.312 | 0 | -2,553 | ||
| 2016-08-29 | 2016-08-25 | 5.500 | 2,553 | +2,553 | 0.02% | 14,042 |
| 2016-01-20 | 2016-01-18 | 7.376 | 0 | -759 | ||
| 2015-12-28 | 2015-12-22 | 19.388 | 759 | -1,993 | 0.01% | 14,715 |
| 2015-12-21 | 2015-12-17 | 21.074 | 2,752 | +1,993 | 0.03% | 57,994 |
| 2015-07-20 | 2015-07-16 | 32.453 | 759 | +759 | 0.01% | 24,632 |
| 2015-07-08 | 2015-07-06 | 27.396 | 0 | -380 | ||
| 2014-11-26 | 2014-11-24 | 22.127 | 380 | -759 | 0.01% | 8,408 |
| 2014-08-25 | 2014-08-21 | 25.710 | 1,139 | +759 | 0.02% | 29,283 |
| 2014-07-22 | 2014-07-18 | 22.970 | 380 | +380 | 0.01% | 8,729 |
| 2014-05-16 | 2014-05-14 | 38.565 | 0 | -1,424 | ||
| 2014-05-13 | 2014-05-09 | 41.304 | 1,424 | +475 | 0.17% | 58,817 |
| 2014-05-12 | 2014-05-08 | 42.147 | 949 | +949 | 0.12% | 39,998 |
| 2014-04-23 | 2014-04-17 | 40.398 | 0 | -131 | ||
| 2014-04-17 | 2014-04-15 | 35.825 | 131 | +131 | 0.01% | 4,693 |
| 2014-03-19 | 2014-03-17 | 58.692 | 0 | -1,902 | ||
| 2014-01-29 | 2014-01-27 | 52.594 | 1,902 | -5,838 | 0.17% | 100,034 |
| 2014-01-15 | 2014-01-13 | 60.369 | 7,740 | +5,805 | 0.68% | 467,255 |
| 2014-01-13 | 2014-01-09 | 62.198 | 1,935 | +295 | 0.17% | 120,354 |
| 2014-01-08 | 2014-01-06 | 78.053 | 1,640 | +1,640 | 0.14% | 128,006 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy