History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 175,751 | +0 | 0.13% | 86,997 |
| 2025-10-13 | 2025-10-09 | 0.500 | 175,751 | +0 | 0.13% | 87,876 |
| 2025-10-10 | 2025-10-08 | 0.510 | 175,751 | +0 | 0.13% | 89,633 |
| 2025-10-09 | 2025-10-06 | 0.485 | 175,751 | +0 | 0.13% | 85,239 |
| 2025-10-08 | 2025-10-03 | 0.485 | 175,751 | +0 | 0.13% | 85,239 |
| 2025-10-06 | 2025-10-02 | 0.450 | 175,751 | +0 | 0.13% | 79,088 |
| 2025-10-03 | 2025-09-30 | 0.450 | 175,751 | +0 | 0.13% | 79,088 |
| 2025-10-02 | 2025-09-29 | 0.490 | 175,751 | +0 | 0.13% | 86,118 |
| 2025-09-30 | 2025-09-26 | 0.490 | 175,751 | +0 | 0.13% | 86,118 |
| 2025-09-29 | 2025-09-25 | 0.490 | 175,751 | +0 | 0.13% | 86,118 |
| 2025-09-26 | 2025-09-24 | 0.445 | 175,751 | +0 | 0.13% | 78,209 |
| 2025-09-25 | 2025-09-23 | 0.445 | 175,751 | +0 | 0.13% | 78,209 |
| 2025-09-24 | 2025-09-22 | 0.395 | 175,751 | +0 | 0.13% | 69,422 |
| 2025-09-23 | 2025-09-19 | 0.380 | 175,751 | +0 | 0.13% | 66,785 |
| 2025-09-22 | 2025-09-18 | 0.380 | 175,751 | +0 | 0.13% | 66,785 |
| 2025-09-19 | 2025-09-17 | 0.375 | 175,751 | +0 | 0.13% | 65,907 |
| 2025-09-18 | 2025-09-16 | 0.375 | 175,751 | +0 | 0.13% | 65,907 |
| 2025-09-17 | 2025-09-15 | 0.375 | 175,751 | +0 | 0.13% | 65,907 |
| 2025-09-16 | 2025-09-12 | 0.395 | 175,751 | +0 | 0.13% | 69,422 |
| 2025-09-15 | 2025-09-11 | 0.410 | 175,751 | +0 | 0.13% | 72,058 |
| 2025-09-12 | 2025-09-10 | 0.410 | 175,751 | +0 | 0.13% | 72,058 |
| 2025-09-11 | 2025-09-09 | 0.410 | 175,751 | +0 | 0.13% | 72,058 |
| 2025-09-10 | 2025-09-08 | 0.450 | 175,751 | +0 | 0.13% | 79,088 |
| 2025-09-09 | 2025-09-05 | 0.425 | 175,751 | +0 | 0.13% | 74,694 |
| 2025-09-08 | 2025-09-04 | 0.425 | 175,751 | +0 | 0.13% | 74,694 |
| 2025-09-05 | 2025-09-03 | 0.430 | 175,751 | +0 | 0.13% | 75,573 |
| 2025-09-04 | 2025-09-02 | 0.430 | 175,751 | +0 | 0.13% | 75,573 |
| 2025-09-03 | 2025-09-01 | 0.430 | 175,751 | +0 | 0.13% | 75,573 |
| 2025-09-02 | 2025-08-29 | 0.430 | 175,751 | +0 | 0.13% | 75,573 |
| 2025-09-01 | 2025-08-28 | 0.435 | 175,751 | +0 | 0.13% | 76,452 |
| 2025-08-29 | 2025-08-27 | 0.485 | 175,751 | +0 | 0.13% | 85,239 |
| 2025-08-28 | 2025-08-26 | 0.460 | 175,751 | +0 | 0.13% | 80,845 |
| 2025-08-27 | 2025-08-25 | 0.470 | 175,751 | +0 | 0.13% | 82,603 |
| 2025-08-26 | 2025-08-22 | 0.475 | 175,751 | +0 | 0.13% | 83,482 |
| 2025-08-25 | 2025-08-21 | 0.475 | 175,751 | +0 | 0.13% | 83,482 |
| 2025-08-22 | 2025-08-20 | 0.435 | 175,751 | +0 | 0.13% | 76,452 |
| 2025-08-21 | 2025-08-19 | 0.440 | 175,751 | +0 | 0.13% | 77,330 |
| 2025-08-20 | 2025-08-18 | 0.460 | 175,751 | +0 | 0.13% | 80,845 |
| 2025-08-19 | 2025-08-15 | 0.460 | 175,751 | +0 | 0.13% | 80,845 |
| 2025-08-18 | 2025-08-14 | 0.465 | 175,751 | +0 | 0.13% | 81,724 |
| 2025-08-15 | 2025-08-13 | 0.485 | 175,751 | +0 | 0.13% | 85,239 |
| 2025-08-14 | 2025-08-12 | 0.495 | 175,751 | +0 | 0.13% | 86,997 |
| 2025-08-13 | 2025-08-11 | 0.495 | 175,751 | +0 | 0.13% | 86,997 |
| 2025-08-12 | 2025-08-08 | 0.500 | 175,751 | +0 | 0.13% | 87,876 |
| 2025-08-11 | 2025-08-07 | 0.500 | 175,751 | +0 | 0.13% | 87,876 |
| 2025-08-08 | 2025-08-06 | 0.495 | 175,751 | +0 | 0.13% | 86,997 |
| 2025-08-07 | 2025-08-05 | 0.510 | 175,751 | +0 | 0.13% | 89,633 |
| 2025-08-06 | 2025-08-04 | 0.510 | 175,751 | +0 | 0.13% | 89,633 |
| 2025-08-05 | 2025-08-01 | 0.500 | 175,751 | +0 | 0.13% | 87,876 |
| 2025-08-04 | 2025-07-31 | 0.510 | 175,751 | +0 | 0.13% | 89,633 |
| 2025-08-01 | 2025-07-30 | 0.510 | 175,751 | +0 | 0.13% | 89,633 |
| 2025-07-31 | 2025-07-29 | 0.510 | 175,751 | +0 | 0.13% | 89,633 |
| 2025-07-30 | 2025-07-28 | 0.520 | 175,751 | +0 | 0.13% | 91,391 |
| 2025-07-29 | 2025-07-25 | 0.530 | 175,751 | +0 | 0.13% | 93,148 |
| 2025-07-28 | 2025-07-24 | 0.510 | 175,751 | +0 | 0.13% | 89,633 |
| 2025-07-25 | 2025-07-23 | 0.520 | 175,751 | +0 | 0.13% | 91,391 |
| 2025-07-24 | 2025-07-22 | 0.540 | 175,751 | +0 | 0.13% | 94,906 |
| 2025-07-23 | 2025-07-21 | 0.540 | 175,751 | +0 | 0.13% | 94,906 |
| 2025-07-22 | 2025-07-18 | 0.520 | 175,751 | +0 | 0.13% | 91,391 |
| 2025-07-21 | 2025-07-17 | 0.500 | 175,751 | +0 | 0.13% | 87,876 |
| 2025-07-18 | 2025-07-16 | 0.510 | 175,751 | +0 | 0.13% | 89,633 |
| 2025-07-17 | 2025-07-15 | 0.520 | 175,751 | +0 | 0.13% | 91,391 |
| 2025-07-16 | 2025-07-14 | 0.530 | 175,751 | +0 | 0.13% | 93,148 |
| 2025-07-15 | 2025-07-11 | 0.500 | 175,751 | +0 | 0.13% | 87,876 |
| 2025-07-14 | 2025-07-10 | 0.500 | 175,751 | +0 | 0.13% | 87,876 |
| 2025-07-11 | 2025-07-09 | 0.540 | 175,751 | +0 | 0.13% | 94,906 |
| 2025-07-10 | 2025-07-08 | 0.530 | 175,751 | +0 | 0.13% | 93,148 |
| 2025-07-09 | 2025-07-07 | 0.530 | 175,751 | +0 | 0.13% | 93,148 |
| 2025-07-08 | 2025-07-04 | 0.480 | 175,751 | +0 | 0.13% | 84,360 |
| 2025-07-07 | 2025-07-03 | 0.485 | 175,751 | +0 | 0.13% | 85,239 |
| 2025-07-04 | 2025-07-02 | 0.460 | 175,751 | +0 | 0.13% | 80,845 |
| 2025-07-03 | 2025-06-30 | 0.500 | 175,751 | +0 | 0.13% | 87,876 |
| 2025-07-02 | 2025-06-27 | 0.490 | 175,751 | +0 | 0.13% | 86,118 |
| 2025-06-30 | 2025-06-26 | 0.475 | 175,751 | +0 | 0.13% | 83,482 |
| 2025-06-27 | 2025-06-25 | 0.465 | 175,751 | +0 | 0.13% | 81,724 |
| 2025-06-26 | 2025-06-24 | 0.465 | 175,751 | +0 | 0.13% | 81,724 |
| 2025-06-25 | 2025-06-23 | 0.465 | 175,751 | +0 | 0.13% | 81,724 |
| 2025-06-24 | 2025-06-20 | 0.450 | 175,751 | +0 | 0.13% | 79,088 |
| 2025-06-23 | 2025-06-19 | 0.480 | 175,751 | +0 | 0.13% | 84,360 |
| 2025-06-20 | 2025-06-18 | 0.455 | 175,751 | +0 | 0.13% | 79,967 |
| 2025-06-19 | 2025-06-17 | 0.445 | 175,751 | +0 | 0.13% | 78,209 |
| 2025-06-18 | 2025-06-16 | 0.475 | 175,751 | +0 | 0.13% | 83,482 |
| 2025-06-17 | 2025-06-13 | 0.475 | 175,751 | +0 | 0.13% | 83,482 |
| 2025-06-16 | 2025-06-12 | 0.460 | 175,751 | +0 | 0.13% | 80,845 |
| 2025-06-13 | 2025-06-11 | 0.460 | 175,751 | +0 | 0.13% | 80,845 |
| 2025-06-12 | 2025-06-10 | 0.470 | 175,751 | +0 | 0.13% | 82,603 |
| 2025-06-11 | 2025-06-09 | 0.430 | 175,751 | +0 | 0.13% | 75,573 |
| 2025-06-10 | 2025-06-06 | 0.445 | 175,751 | +0 | 0.13% | 78,209 |
| 2025-06-09 | 2025-06-05 | 0.460 | 175,751 | +0 | 0.13% | 80,845 |
| 2025-06-06 | 2025-06-04 | 0.445 | 175,751 | +0 | 0.13% | 78,209 |
| 2025-06-05 | 2025-06-03 | 0.425 | 175,751 | +0 | 0.13% | 74,694 |
| 2025-06-04 | 2025-06-02 | 0.405 | 175,751 | +0 | 0.13% | 71,179 |
| 2025-06-03 | 2025-05-30 | 0.390 | 175,751 | +0 | 0.13% | 68,543 |
| 2025-06-02 | 2025-05-29 | 0.400 | 175,751 | +0 | 0.13% | 70,300 |
| 2025-05-30 | 2025-05-28 | 0.410 | 175,751 | +0 | 0.13% | 72,058 |
| 2025-05-29 | 2025-05-27 | 0.415 | 175,751 | +0 | 0.13% | 72,937 |
| 2025-05-28 | 2025-05-26 | 0.425 | 175,751 | +0 | 0.13% | 74,694 |
| 2025-05-27 | 2025-05-23 | 0.435 | 175,751 | +0 | 0.13% | 76,452 |
| 2025-05-26 | 2025-05-22 | 0.455 | 175,751 | +0 | 0.13% | 79,967 |
| 2025-05-23 | 2025-05-21 | 0.475 | 175,751 | +0 | 0.13% | 83,482 |
| 2025-05-22 | 2025-05-20 | 0.480 | 175,751 | +0 | 0.13% | 84,360 |
| 2025-05-21 | 2025-05-19 | 0.500 | 175,751 | +0 | 0.13% | 87,876 |
| 2025-05-20 | 2025-05-16 | 0.500 | 175,751 | +0 | 0.13% | 87,876 |
| 2025-05-19 | 2025-05-15 | 0.480 | 175,751 | +0 | 0.13% | 84,360 |
| 2025-05-16 | 2025-05-14 | 0.485 | 175,751 | +0 | 0.13% | 85,239 |
| 2025-05-15 | 2025-05-13 | 0.460 | 175,751 | +0 | 0.13% | 80,845 |
| 2025-05-14 | 2025-05-12 | 0.470 | 175,751 | +0 | 0.13% | 82,603 |
| 2025-05-13 | 2025-05-09 | 0.455 | 175,751 | +0 | 0.13% | 79,967 |
| 2025-05-12 | 2025-05-08 | 0.440 | 175,751 | +0 | 0.13% | 77,330 |
| 2025-05-09 | 2025-05-07 | 0.495 | 175,751 | +0 | 0.13% | 86,997 |
| 2025-05-08 | 2025-05-06 | 0.460 | 175,751 | +0 | 0.13% | 80,845 |
| 2025-05-07 | 2025-05-02 | 0.460 | 175,751 | +0 | 0.13% | 80,845 |
| 2025-05-06 | 2025-04-30 | 0.420 | 175,751 | +0 | 0.13% | 73,815 |
| 2025-05-02 | 2025-04-29 | 0.425 | 175,751 | +0 | 0.13% | 74,694 |
| 2025-04-30 | 2025-04-28 | 0.390 | 175,751 | +0 | 0.13% | 68,543 |
| 2025-04-29 | 2025-04-25 | 0.375 | 175,751 | +0 | 0.13% | 65,907 |
| 2025-04-28 | 2025-04-24 | 0.365 | 175,751 | +0 | 0.13% | 64,149 |
| 2025-04-25 | 2025-04-23 | 0.365 | 175,751 | +0 | 0.13% | 64,149 |
| 2025-04-24 | 2025-04-22 | 0.365 | 175,751 | +0 | 0.13% | 64,149 |
| 2025-04-23 | 2025-04-17 | 0.355 | 175,751 | +0 | 0.13% | 62,392 |
| 2025-04-22 | 2025-04-16 | 0.385 | 175,751 | +0 | 0.13% | 67,664 |
| 2025-04-17 | 2025-04-15 | 0.390 | 175,751 | +0 | 0.13% | 68,543 |
| 2025-04-16 | 2025-04-14 | 0.395 | 175,751 | +0 | 0.13% | 69,422 |
| 2025-04-15 | 2025-04-11 | 0.385 | 175,751 | +0 | 0.13% | 67,664 |
| 2025-04-14 | 2025-04-10 | 0.390 | 175,751 | +0 | 0.13% | 68,543 |
| 2025-04-11 | 2025-04-09 | 0.400 | 175,751 | +0 | 0.13% | 70,300 |
| 2025-04-10 | 2025-04-08 | 0.435 | 175,751 | +0 | 0.13% | 76,452 |
| 2025-04-09 | 2025-04-07 | 0.445 | 175,751 | +0 | 0.13% | 78,209 |
| 2025-04-08 | 2025-04-03 | 0.430 | 175,751 | +0 | 0.13% | 75,573 |
| 2025-04-07 | 2025-04-02 | 0.420 | 175,751 | +0 | 0.13% | 73,815 |
| 2025-04-03 | 2025-04-01 | 0.415 | 175,751 | +0 | 0.13% | 72,937 |
| 2025-04-02 | 2025-03-31 | 0.425 | 175,751 | +0 | 0.13% | 74,694 |
| 2025-04-01 | 2025-03-28 | 0.420 | 175,751 | +0 | 0.13% | 73,815 |
| 2025-03-31 | 2025-03-27 | 0.415 | 175,751 | +0 | 0.13% | 72,937 |
| 2025-03-28 | 2025-03-26 | 0.370 | 175,751 | +0 | 0.13% | 65,028 |
| 2025-03-27 | 2025-03-25 | 0.370 | 175,751 | +0 | 0.13% | 65,028 |
| 2025-03-26 | 2025-03-24 | 0.360 | 175,751 | +0 | 0.13% | 63,270 |
| 2025-03-25 | 2025-03-21 | 0.370 | 175,751 | +0 | 0.13% | 65,028 |
| 2025-03-24 | 2025-03-20 | 0.360 | 175,751 | +0 | 0.13% | 63,270 |
| 2025-03-21 | 2025-03-19 | 0.330 | 175,751 | +0 | 0.13% | 57,998 |
| 2025-03-20 | 2025-03-18 | 0.380 | 175,751 | +0 | 0.13% | 66,785 |
| 2025-03-19 | 2025-03-17 | 0.370 | 175,751 | +0 | 0.13% | 65,028 |
| 2025-03-18 | 2025-03-14 | 0.400 | 175,751 | +0 | 0.13% | 70,300 |
| 2025-03-17 | 2025-03-13 | 0.395 | 175,751 | +0 | 0.13% | 69,422 |
| 2025-03-14 | 2025-03-12 | 0.390 | 175,751 | +0 | 0.13% | 68,543 |
| 2025-03-13 | 2025-03-11 | 0.395 | 175,751 | +0 | 0.13% | 69,422 |
| 2025-03-12 | 2025-03-10 | 0.395 | 175,751 | +0 | 0.13% | 69,422 |
| 2025-03-11 | 2025-03-07 | 0.450 | 175,751 | +0 | 0.13% | 79,088 |
| 2025-03-10 | 2025-03-06 | 0.520 | 175,751 | +0 | 0.13% | 91,391 |
| 2025-03-07 | 2025-03-05 | 0.495 | 175,751 | +0 | 0.13% | 86,997 |
| 2025-03-06 | 2025-03-04 | 0.495 | 175,751 | +0 | 0.19% | 86,997 |
| 2025-03-05 | 2025-03-03 | 0.495 | 175,751 | +0 | 0.19% | 86,997 |
| 2025-03-04 | 2025-02-28 | 0.510 | 175,751 | +0 | 0.19% | 89,633 |
| 2025-03-03 | 2025-02-27 | 0.455 | 175,751 | +0 | 0.19% | 79,967 |
| 2025-02-28 | 2025-02-26 | 0.450 | 175,751 | +0 | 0.19% | 79,088 |
| 2025-02-27 | 2025-02-25 | 0.450 | 175,751 | +0 | 0.19% | 79,088 |
| 2025-02-26 | 2025-02-24 | 0.460 | 175,751 | +0 | 0.19% | 80,845 |
| 2025-02-25 | 2025-02-21 | 0.425 | 175,751 | +0 | 0.19% | 74,694 |
| 2025-02-24 | 2025-02-20 | 0.400 | 175,751 | +0 | 0.19% | 70,300 |
| 2025-02-21 | 2025-02-19 | 0.400 | 175,751 | +0 | 0.19% | 70,300 |
| 2025-02-20 | 2025-02-18 | 0.420 | 175,751 | +0 | 0.19% | 73,815 |
| 2025-02-19 | 2025-02-17 | 0.400 | 175,751 | +0 | 0.19% | 70,300 |
| 2025-02-18 | 2025-02-14 | 0.435 | 175,751 | +0 | 0.19% | 76,452 |
| 2025-02-17 | 2025-02-13 | 0.395 | 175,751 | +0 | 0.19% | 69,422 |
| 2025-02-14 | 2025-02-12 | 0.390 | 175,751 | +0 | 0.19% | 68,543 |
| 2025-02-13 | 2025-02-11 | 0.390 | 175,751 | +0 | 0.19% | 68,543 |
| 2025-02-12 | 2025-02-10 | 0.390 | 175,751 | +0 | 0.19% | 68,543 |
| 2025-02-11 | 2025-02-07 | 0.430 | 175,751 | +0 | 0.19% | 75,573 |
| 2025-02-10 | 2025-02-06 | 0.440 | 175,751 | +0 | 0.19% | 77,330 |
| 2025-02-07 | 2025-02-05 | 0.445 | 175,751 | +0 | 0.19% | 78,209 |
| 2025-02-06 | 2025-02-04 | 0.490 | 175,751 | +0 | 0.19% | 86,118 |
| 2025-02-05 | 2025-02-03 | 0.500 | 175,751 | +0 | 0.19% | 87,876 |
| 2025-02-04 | 2025-01-28 | 0.540 | 175,751 | +0 | 0.19% | 94,906 |
| 2025-02-03 | 2025-01-24 | 0.560 | 175,751 | +0 | 0.19% | 98,421 |
| 2025-01-27 | 2025-01-23 | 0.500 | 175,751 | +0 | 0.19% | 87,876 |
| 2025-01-24 | 2025-01-22 | 0.490 | 175,751 | +0 | 0.19% | 86,118 |
| 2025-01-23 | 2025-01-21 | 0.500 | 175,751 | +0 | 0.19% | 87,876 |
| 2025-01-22 | 2025-01-20 | 0.495 | 175,751 | +0 | 0.19% | 86,997 |
| 2025-01-21 | 2025-01-17 | 0.485 | 175,751 | +0 | 0.19% | 85,239 |
| 2025-01-20 | 2025-01-16 | 0.495 | 175,751 | +0 | 0.19% | 86,997 |
| 2025-01-17 | 2025-01-15 | 0.495 | 175,751 | +0 | 0.19% | 86,997 |
| 2025-01-16 | 2025-01-14 | 0.495 | 175,751 | +0 | 0.19% | 86,997 |
| 2025-01-15 | 2025-01-13 | 0.560 | 175,751 | +0 | 0.19% | 98,421 |
| 2025-01-14 | 2025-01-10 | 0.520 | 175,751 | +0 | 0.19% | 91,391 |
| 2025-01-13 | 2025-01-09 | 0.405 | 175,751 | +0 | 0.19% | 71,179 |
| 2025-01-10 | 2025-01-08 | 0.400 | 175,751 | +0 | 0.19% | 70,300 |
| 2025-01-09 | 2025-01-07 | 0.400 | 175,751 | +0 | 0.19% | 70,300 |
| 2025-01-08 | 2025-01-06 | 0.419 | 175,751 | +0 | 0.19% | 73,677 |
| 2025-01-07 | 2025-01-03 | 0.451 | 175,751 | +8,055 | 0.19% | 79,203 |
| 2025-01-06 | 2025-01-02 | 0.482 | 167,696 | +0 | 0.19% | 80,846 |
| 2025-01-03 | 2024-12-31 | 0.482 | 167,696 | +0 | 0.19% | 80,846 |
| 2025-01-02 | 2024-12-27 | 0.493 | 167,696 | +0 | 0.19% | 82,603 |
| 2024-12-30 | 2024-12-24 | 0.472 | 167,696 | +0 | 0.19% | 79,088 |
| 2024-12-27 | 2024-12-20 | 0.493 | 167,696 | +0 | 0.19% | 82,603 |
| 2024-12-23 | 2024-12-19 | 0.493 | 167,696 | +0 | 0.19% | 82,603 |
| 2024-12-20 | 2024-12-18 | 0.514 | 167,696 | +0 | 0.19% | 86,118 |
| 2024-12-19 | 2024-12-17 | 0.514 | 167,696 | +0 | 0.19% | 86,118 |
| 2024-12-18 | 2024-12-16 | 0.519 | 167,696 | +0 | 0.19% | 86,997 |
| 2024-12-17 | 2024-12-13 | 0.503 | 167,696 | +0 | 0.19% | 84,361 |
| 2024-12-16 | 2024-12-12 | 0.545 | 167,696 | +0 | 0.19% | 91,391 |
| 2024-12-13 | 2024-12-11 | 0.545 | 167,696 | +0 | 0.19% | 91,391 |
| 2024-12-12 | 2024-12-10 | 0.576 | 167,696 | +0 | 0.19% | 96,663 |
| 2024-12-11 | 2024-12-09 | 0.597 | 167,696 | +0 | 0.19% | 100,178 |
| 2024-12-10 | 2024-12-06 | 0.576 | 167,696 | +0 | 0.19% | 96,663 |
| 2024-12-09 | 2024-12-05 | 0.639 | 167,696 | +0 | 0.19% | 107,208 |
| 2024-12-06 | 2024-12-04 | 0.608 | 167,696 | +0 | 0.19% | 101,936 |
| 2024-12-05 | 2024-12-03 | 0.618 | 167,696 | +0 | 0.19% | 103,693 |
| 2024-12-04 | 2024-12-02 | 0.587 | 167,696 | +0 | 0.19% | 98,421 |
| 2024-12-03 | 2024-11-29 | 0.566 | 167,696 | +0 | 0.19% | 94,906 |
| 2024-12-02 | 2024-11-28 | 0.555 | 167,696 | +0 | 0.19% | 93,148 |
| 2024-11-29 | 2024-11-27 | 0.566 | 167,696 | +0 | 0.19% | 94,906 |
| 2024-11-28 | 2024-11-26 | 0.566 | 167,696 | +0 | 0.19% | 94,906 |
| 2024-11-27 | 2024-11-25 | 0.566 | 167,696 | +0 | 0.19% | 94,906 |
| 2024-11-26 | 2024-11-22 | 0.555 | 167,696 | +0 | 0.19% | 93,148 |
| 2024-11-25 | 2024-11-21 | 0.566 | 167,696 | +0 | 0.19% | 94,906 |
| 2024-11-22 | 2024-11-20 | 0.555 | 167,696 | +0 | 0.19% | 93,148 |
| 2024-11-21 | 2024-11-19 | 0.514 | 167,696 | +0 | 0.19% | 86,118 |
| 2024-11-20 | 2024-11-18 | 0.498 | 167,696 | +0 | 0.19% | 83,482 |
| 2024-11-19 | 2024-11-15 | 0.482 | 167,696 | +0 | 0.19% | 80,846 |
| 2024-11-15 | 2024-11-13 | 0.448 | 167,696 | -16,498 | 0.19% | 75,205 |
| 2024-09-26 | 2024-09-24 | 0.468 | 184,194 | -3,930 | 0.19% | 86,118 |
| 2023-08-01 | 2023-07-28 | 1.288 | 188,124 | -1,179 | 0.24% | 242,327 |
| 2021-07-29 | 2021-07-27 | 1.174 | 189,303 | +137,555 | 0.30% | 222,171 |
| 2021-06-23 | 2021-06-21 | 1.193 | 51,748 | -32,279 | 0.32% | 61,729 |
| 2021-05-03 | 2021-04-29 | 1.075 | 84,027 | +80,836 | 0.32% | 90,359 |
| 2021-04-01 | 2021-03-30 | 0.934 | 3,191 | -7,658 | 0.01% | 2,981 |
| 2018-07-04 | 2018-06-29 | 3.432 | 10,849 | -1,701 | 0.04% | 37,231 |
| 2018-06-08 | 2018-06-06 | 4.795 | 12,550 | +1,701 | 0.05% | 60,178 |
| 2017-09-28 | 2017-09-26 | 3.103 | 10,849 | -638 | 0.06% | 33,661 |
| 2017-06-29 | 2017-06-27 | 4.090 | 11,487 | -1,276 | 0.06% | 46,980 |
| 2016-07-20 | 2016-07-18 | 5.500 | 12,763 | +1,914 | 0.09% | 70,199 |
| 2016-04-14 | 2016-04-12 | 7.240 | 10,849 | +638 | 0.09% | 78,542 |
| 2016-03-10 | 2016-03-08 | 7.165 | 10,211 | -1,178 | 0.12% | 73,162 |
| 2016-01-12 | 2016-01-08 | 10.115 | 11,389 | +4,746 | 0.12% | 115,203 |
| 2016-01-04 | 2015-12-29 | 12.433 | 6,643 | -949 | 0.07% | 82,595 |
| 2015-12-29 | 2015-12-24 | 13.487 | 7,592 | +949 | 0.08% | 102,394 |
| 2015-10-29 | 2015-10-27 | 20.441 | 6,643 | -190 | 0.09% | 135,792 |
| 2015-10-23 | 2015-10-20 | 20.863 | 6,833 | -190 | 0.09% | 142,555 |
| 2015-09-29 | 2015-09-24 | 21.495 | 7,023 | -949 | 0.09% | 150,959 |
| 2015-09-14 | 2015-09-10 | 22.970 | 7,972 | +949 | 0.10% | 183,118 |
| 2015-09-10 | 2015-09-08 | 20.652 | 7,023 | -1,234 | 0.09% | 145,039 |
| 2015-08-27 | 2015-08-25 | 18.545 | 8,257 | +1,234 | 0.11% | 153,124 |
| 2015-08-21 | 2015-08-19 | 23.181 | 7,023 | -190 | 0.09% | 162,799 |
| 2015-08-06 | 2015-08-04 | 25.288 | 7,213 | -949 | 0.09% | 182,404 |
| 2015-07-30 | 2015-07-28 | 26.553 | 8,162 | +190 | 0.10% | 216,723 |
| 2015-07-23 | 2015-07-21 | 32.242 | 7,972 | +1,044 | 0.10% | 257,037 |
| 2015-07-15 | 2015-07-13 | 34.139 | 6,928 | +95 | 0.09% | 236,516 |
| 2015-07-14 | 2015-07-10 | 34.771 | 6,833 | +95 | 0.09% | 237,592 |
| 2015-07-08 | 2015-07-06 | 27.396 | 6,738 | +1,898 | 0.09% | 184,591 |
| 2015-06-29 | 2015-06-25 | 49.312 | 4,840 | +95 | 0.06% | 238,670 |
| 2015-06-22 | 2015-06-18 | 50.576 | 4,745 | +474 | 0.06% | 239,985 |
| 2015-06-18 | 2015-06-16 | 50.576 | 4,271 | +475 | 0.05% | 216,012 |
| 2015-06-12 | 2015-06-10 | 57.952 | 3,796 | -3,796 | 0.05% | 219,986 |
| 2015-06-11 | 2015-06-09 | 48.469 | 7,592 | +474 | 0.10% | 367,977 |
| 2015-06-10 | 2015-06-08 | 52.684 | 7,118 | -474 | 0.09% | 375,003 |
| 2015-06-09 | 2015-06-05 | 50.155 | 7,592 | +2,372 | 0.10% | 380,777 |
| 2015-06-08 | 2015-06-04 | 52.684 | 5,220 | +475 | 0.07% | 275,009 |
| 2015-06-04 | 2015-06-02 | 50.576 | 4,745 | +474 | 0.06% | 239,985 |
| 2015-06-03 | 2015-06-01 | 50.366 | 4,271 | +1,044 | 0.05% | 215,112 |
| 2015-06-01 | 2015-05-28 | 32.875 | 3,227 | +854 | 0.04% | 106,087 |
| 2015-05-26 | 2015-05-21 | 36.668 | 2,373 | -474 | 0.03% | 87,013 |
| 2015-05-20 | 2015-05-18 | 34.139 | 2,847 | -665 | 0.04% | 97,194 |
| 2015-05-19 | 2015-05-15 | 32.875 | 3,512 | +665 | 0.05% | 115,456 |
| 2015-05-15 | 2015-05-13 | 31.189 | 2,847 | +949 | 0.04% | 88,795 |
| 2015-04-23 | 2015-04-21 | 29.292 | 1,898 | -949 | 0.02% | 55,597 |
| 2015-04-22 | 2015-04-20 | 27.185 | 2,847 | +569 | 0.04% | 77,395 |
| 2015-04-21 | 2015-04-17 | 26.342 | 2,278 | -569 | 0.03% | 60,007 |
| 2015-04-20 | 2015-04-16 | 25.288 | 2,847 | +949 | 0.04% | 71,996 |
| 2015-04-10 | 2015-04-08 | 21.706 | 1,898 | +949 | 0.02% | 41,197 |
| 2014-10-16 | 2014-10-14 | 21.284 | 949 | -475 | 0.02% | 20,199 |
| 2014-10-03 | 2014-09-29 | 22.338 | 1,424 | +475 | 0.02% | 31,809 |
| 2014-09-24 | 2014-09-22 | 23.392 | 949 | -285 | 0.02% | 22,199 |
| 2014-09-10 | 2014-09-05 | 22.970 | 1,234 | -284 | 0.02% | 28,345 |
| 2014-09-04 | 2014-09-02 | 22.759 | 1,518 | -950 | 0.02% | 34,549 |
| 2014-08-25 | 2014-08-21 | 25.710 | 2,468 | +285 | 0.04% | 63,452 |
| 2014-08-22 | 2014-08-20 | 26.131 | 2,183 | -474 | 0.04% | 57,044 |
| 2014-07-22 | 2014-07-18 | 22.970 | 2,657 | -475 | 0.04% | 61,032 |
| 2014-07-10 | 2014-07-08 | 24.656 | 3,132 | +475 | 0.05% | 77,223 |
| 2014-07-08 | 2014-07-04 | 24.867 | 2,657 | +759 | 0.04% | 66,071 |
| 2014-06-26 | 2014-06-24 | 27.606 | 1,898 | -475 | 0.03% | 52,397 |
| 2014-06-24 | 2014-06-20 | 26.131 | 2,373 | +475 | 0.04% | 62,009 |
| 2014-06-23 | 2014-06-19 | 25.077 | 1,898 | +474 | 0.03% | 47,597 |
| 2014-06-20 | 2014-06-18 | 28.239 | 1,424 | +475 | 0.02% | 40,212 |
| 2014-06-17 | 2014-06-13 | 33.085 | 949 | +474 | 0.02% | 31,398 |
| 2014-06-13 | 2014-06-11 | 39.618 | 475 | -474 | 0.01% | 18,819 |
| 2014-06-03 | 2014-05-29 | 33.296 | 949 | -475 | 0.02% | 31,598 |
| 2014-05-29 | 2014-05-27 | 33.718 | 1,424 | +475 | 0.02% | 48,014 |
| 2014-05-28 | 2014-05-26 | 32.242 | 949 | +474 | 0.02% | 30,598 |
| 2014-05-26 | 2014-05-22 | 52.052 | 475 | +475 | 0.06% | 24,725 |
| 2014-01-29 | 2014-01-27 | 52.594 | 0 | -1,312 | ||
| 2014-01-15 | 2014-01-13 | 60.369 | 1,312 | +984 | 0.12% | 79,204 |
| 2014-01-14 | 2014-01-10 | 58.540 | 328 | +328 | 0.03% | 19,201 |
| 2014-01-08 | 2014-01-06 | 78.053 | 0 | -328 | ||
| 2014-01-07 | 2014-01-03 | 70.126 | 328 | -230 | 0.03% | 23,001 |
| 2014-01-06 | 2014-01-02 | 70.735 | 558 | +230 | 0.05% | 39,470 |
| 2013-12-27 | 2013-12-20 | 45.124 | 328 | -246 | 0.03% | 14,801 |
| 2013-12-20 | 2013-12-18 | 48.783 | 574 | -164 | 0.05% | 28,001 |
| 2013-11-27 | 2013-11-25 | 79.882 | 738 | +164 | 0.06% | 58,953 |
| 2013-11-25 | 2013-11-21 | 79.272 | 574 | +410 | 0.05% | 45,502 |
| 2013-11-19 | 2013-11-15 | 128.055 | 164 | +164 | 0.01% | 21,001 |
| 2013-09-16 | 2013-09-12 | 127.445 | 0 | -246 | ||
| 2013-08-12 | 2013-08-08 | 128.665 | 246 | +82 | 0.03% | 31,652 |
| 2013-08-07 | 2013-08-05 | 136.592 | 164 | +82 | 0.02% | 22,401 |
| 2013-08-06 | 2013-08-02 | 147.568 | 82 | +82 | 0.01% | 12,101 |
| 2013-06-07 | 2013-06-05 | 280.502 | 0 | -8 | ||
| 2013-05-16 | 2013-05-14 | 414.655 | 8 | +8 | 0.00% | 3,317 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 12195.740 | 2 | 0.00% | 24,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy