History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-10-13 | 2025-10-09 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 21,999 | +0 | 0.02% | 11,219 |
| 2025-10-09 | 2025-10-06 | 0.485 | 21,999 | +0 | 0.02% | 10,670 |
| 2025-10-08 | 2025-10-03 | 0.485 | 21,999 | +0 | 0.02% | 10,670 |
| 2025-10-06 | 2025-10-02 | 0.450 | 21,999 | +0 | 0.02% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.450 | 21,999 | +0 | 0.02% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.490 | 21,999 | +0 | 0.02% | 10,780 |
| 2025-09-30 | 2025-09-26 | 0.490 | 21,999 | +0 | 0.02% | 10,780 |
| 2025-09-29 | 2025-09-25 | 0.490 | 21,999 | +0 | 0.02% | 10,780 |
| 2025-09-26 | 2025-09-24 | 0.445 | 21,999 | +0 | 0.02% | 9,790 |
| 2025-09-25 | 2025-09-23 | 0.445 | 21,999 | +0 | 0.02% | 9,790 |
| 2025-09-24 | 2025-09-22 | 0.395 | 21,999 | +0 | 0.02% | 8,690 |
| 2025-09-23 | 2025-09-19 | 0.380 | 21,999 | +0 | 0.02% | 8,360 |
| 2025-09-22 | 2025-09-18 | 0.380 | 21,999 | +0 | 0.02% | 8,360 |
| 2025-09-19 | 2025-09-17 | 0.375 | 21,999 | +0 | 0.02% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.375 | 21,999 | +0 | 0.02% | 8,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 21,999 | +0 | 0.02% | 8,250 |
| 2025-09-16 | 2025-09-12 | 0.395 | 21,999 | +0 | 0.02% | 8,690 |
| 2025-09-15 | 2025-09-11 | 0.410 | 21,999 | +0 | 0.02% | 9,020 |
| 2025-09-12 | 2025-09-10 | 0.410 | 21,999 | +0 | 0.02% | 9,020 |
| 2025-09-11 | 2025-09-09 | 0.410 | 21,999 | +0 | 0.02% | 9,020 |
| 2025-09-10 | 2025-09-08 | 0.450 | 21,999 | +0 | 0.02% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.425 | 21,999 | +0 | 0.02% | 9,350 |
| 2025-09-08 | 2025-09-04 | 0.425 | 21,999 | +0 | 0.02% | 9,350 |
| 2025-09-05 | 2025-09-03 | 0.430 | 21,999 | +0 | 0.02% | 9,460 |
| 2025-09-04 | 2025-09-02 | 0.430 | 21,999 | +0 | 0.02% | 9,460 |
| 2025-09-03 | 2025-09-01 | 0.430 | 21,999 | +0 | 0.02% | 9,460 |
| 2025-09-02 | 2025-08-29 | 0.430 | 21,999 | +0 | 0.02% | 9,460 |
| 2025-09-01 | 2025-08-28 | 0.435 | 21,999 | +0 | 0.02% | 9,570 |
| 2025-08-29 | 2025-08-27 | 0.485 | 21,999 | +0 | 0.02% | 10,670 |
| 2025-08-28 | 2025-08-26 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-08-27 | 2025-08-25 | 0.470 | 21,999 | +0 | 0.02% | 10,340 |
| 2025-08-26 | 2025-08-22 | 0.475 | 21,999 | +0 | 0.02% | 10,450 |
| 2025-08-25 | 2025-08-21 | 0.475 | 21,999 | +0 | 0.02% | 10,450 |
| 2025-08-22 | 2025-08-20 | 0.435 | 21,999 | +0 | 0.02% | 9,570 |
| 2025-08-21 | 2025-08-19 | 0.440 | 21,999 | +0 | 0.02% | 9,680 |
| 2025-08-20 | 2025-08-18 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-08-19 | 2025-08-15 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-08-18 | 2025-08-14 | 0.465 | 21,999 | +0 | 0.02% | 10,230 |
| 2025-08-15 | 2025-08-13 | 0.485 | 21,999 | +0 | 0.02% | 10,670 |
| 2025-08-14 | 2025-08-12 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-08-13 | 2025-08-11 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-08-12 | 2025-08-08 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-08-08 | 2025-08-06 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-08-07 | 2025-08-05 | 0.510 | 21,999 | +0 | 0.02% | 11,219 |
| 2025-08-06 | 2025-08-04 | 0.510 | 21,999 | +0 | 0.02% | 11,219 |
| 2025-08-05 | 2025-08-01 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 21,999 | +0 | 0.02% | 11,219 |
| 2025-08-01 | 2025-07-30 | 0.510 | 21,999 | +0 | 0.02% | 11,219 |
| 2025-07-31 | 2025-07-29 | 0.510 | 21,999 | +0 | 0.02% | 11,219 |
| 2025-07-30 | 2025-07-28 | 0.520 | 21,999 | +0 | 0.02% | 11,439 |
| 2025-07-29 | 2025-07-25 | 0.530 | 21,999 | +0 | 0.02% | 11,659 |
| 2025-07-28 | 2025-07-24 | 0.510 | 21,999 | +0 | 0.02% | 11,219 |
| 2025-07-25 | 2025-07-23 | 0.520 | 21,999 | +0 | 0.02% | 11,439 |
| 2025-07-24 | 2025-07-22 | 0.540 | 21,999 | +0 | 0.02% | 11,879 |
| 2025-07-23 | 2025-07-21 | 0.540 | 21,999 | +0 | 0.02% | 11,879 |
| 2025-07-22 | 2025-07-18 | 0.520 | 21,999 | +0 | 0.02% | 11,439 |
| 2025-07-21 | 2025-07-17 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.510 | 21,999 | +0 | 0.02% | 11,219 |
| 2025-07-17 | 2025-07-15 | 0.520 | 21,999 | +0 | 0.02% | 11,439 |
| 2025-07-16 | 2025-07-14 | 0.530 | 21,999 | +0 | 0.02% | 11,659 |
| 2025-07-15 | 2025-07-11 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-07-14 | 2025-07-10 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 21,999 | +0 | 0.02% | 11,879 |
| 2025-07-10 | 2025-07-08 | 0.530 | 21,999 | +0 | 0.02% | 11,659 |
| 2025-07-09 | 2025-07-07 | 0.530 | 21,999 | +0 | 0.02% | 11,659 |
| 2025-07-08 | 2025-07-04 | 0.480 | 21,999 | +0 | 0.02% | 10,560 |
| 2025-07-07 | 2025-07-03 | 0.485 | 21,999 | +0 | 0.02% | 10,670 |
| 2025-07-04 | 2025-07-02 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-07-03 | 2025-06-30 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.490 | 21,999 | +0 | 0.02% | 10,780 |
| 2025-06-30 | 2025-06-26 | 0.475 | 21,999 | +0 | 0.02% | 10,450 |
| 2025-06-27 | 2025-06-25 | 0.465 | 21,999 | +0 | 0.02% | 10,230 |
| 2025-06-26 | 2025-06-24 | 0.465 | 21,999 | +0 | 0.02% | 10,230 |
| 2025-06-25 | 2025-06-23 | 0.465 | 21,999 | +0 | 0.02% | 10,230 |
| 2025-06-24 | 2025-06-20 | 0.450 | 21,999 | +0 | 0.02% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.480 | 21,999 | +0 | 0.02% | 10,560 |
| 2025-06-20 | 2025-06-18 | 0.455 | 21,999 | +0 | 0.02% | 10,010 |
| 2025-06-19 | 2025-06-17 | 0.445 | 21,999 | +0 | 0.02% | 9,790 |
| 2025-06-18 | 2025-06-16 | 0.475 | 21,999 | +0 | 0.02% | 10,450 |
| 2025-06-17 | 2025-06-13 | 0.475 | 21,999 | +0 | 0.02% | 10,450 |
| 2025-06-16 | 2025-06-12 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-06-13 | 2025-06-11 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-06-12 | 2025-06-10 | 0.470 | 21,999 | +0 | 0.02% | 10,340 |
| 2025-06-11 | 2025-06-09 | 0.430 | 21,999 | +0 | 0.02% | 9,460 |
| 2025-06-10 | 2025-06-06 | 0.445 | 21,999 | +0 | 0.02% | 9,790 |
| 2025-06-09 | 2025-06-05 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-06-06 | 2025-06-04 | 0.445 | 21,999 | +0 | 0.02% | 9,790 |
| 2025-06-05 | 2025-06-03 | 0.425 | 21,999 | +0 | 0.02% | 9,350 |
| 2025-06-04 | 2025-06-02 | 0.405 | 21,999 | +0 | 0.02% | 8,910 |
| 2025-06-03 | 2025-05-30 | 0.390 | 21,999 | +0 | 0.02% | 8,580 |
| 2025-06-02 | 2025-05-29 | 0.400 | 21,999 | +0 | 0.02% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.410 | 21,999 | +0 | 0.02% | 9,020 |
| 2025-05-29 | 2025-05-27 | 0.415 | 21,999 | +0 | 0.02% | 9,130 |
| 2025-05-28 | 2025-05-26 | 0.425 | 21,999 | +0 | 0.02% | 9,350 |
| 2025-05-27 | 2025-05-23 | 0.435 | 21,999 | +0 | 0.02% | 9,570 |
| 2025-05-26 | 2025-05-22 | 0.455 | 21,999 | +0 | 0.02% | 10,010 |
| 2025-05-23 | 2025-05-21 | 0.475 | 21,999 | +0 | 0.02% | 10,450 |
| 2025-05-22 | 2025-05-20 | 0.480 | 21,999 | +0 | 0.02% | 10,560 |
| 2025-05-21 | 2025-05-19 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-05-19 | 2025-05-15 | 0.480 | 21,999 | +0 | 0.02% | 10,560 |
| 2025-05-16 | 2025-05-14 | 0.485 | 21,999 | +0 | 0.02% | 10,670 |
| 2025-05-15 | 2025-05-13 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-05-14 | 2025-05-12 | 0.470 | 21,999 | +0 | 0.02% | 10,340 |
| 2025-05-13 | 2025-05-09 | 0.455 | 21,999 | +0 | 0.02% | 10,010 |
| 2025-05-12 | 2025-05-08 | 0.440 | 21,999 | +0 | 0.02% | 9,680 |
| 2025-05-09 | 2025-05-07 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-05-08 | 2025-05-06 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-05-07 | 2025-05-02 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-05-06 | 2025-04-30 | 0.420 | 21,999 | +0 | 0.02% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.425 | 21,999 | +0 | 0.02% | 9,350 |
| 2025-04-30 | 2025-04-28 | 0.390 | 21,999 | +0 | 0.02% | 8,580 |
| 2025-04-29 | 2025-04-25 | 0.375 | 21,999 | +0 | 0.02% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.365 | 21,999 | +0 | 0.02% | 8,030 |
| 2025-04-25 | 2025-04-23 | 0.365 | 21,999 | +0 | 0.02% | 8,030 |
| 2025-04-24 | 2025-04-22 | 0.365 | 21,999 | +0 | 0.02% | 8,030 |
| 2025-04-23 | 2025-04-17 | 0.355 | 21,999 | +0 | 0.02% | 7,810 |
| 2025-04-22 | 2025-04-16 | 0.385 | 21,999 | +0 | 0.02% | 8,470 |
| 2025-04-17 | 2025-04-15 | 0.390 | 21,999 | +0 | 0.02% | 8,580 |
| 2025-04-16 | 2025-04-14 | 0.395 | 21,999 | +0 | 0.02% | 8,690 |
| 2025-04-15 | 2025-04-11 | 0.385 | 21,999 | +0 | 0.02% | 8,470 |
| 2025-04-14 | 2025-04-10 | 0.390 | 21,999 | +0 | 0.02% | 8,580 |
| 2025-04-11 | 2025-04-09 | 0.400 | 21,999 | +0 | 0.02% | 8,800 |
| 2025-04-10 | 2025-04-08 | 0.435 | 21,999 | +0 | 0.02% | 9,570 |
| 2025-04-09 | 2025-04-07 | 0.445 | 21,999 | +0 | 0.02% | 9,790 |
| 2025-04-08 | 2025-04-03 | 0.430 | 21,999 | +0 | 0.02% | 9,460 |
| 2025-04-07 | 2025-04-02 | 0.420 | 21,999 | +0 | 0.02% | 9,240 |
| 2025-04-03 | 2025-04-01 | 0.415 | 21,999 | +0 | 0.02% | 9,130 |
| 2025-04-02 | 2025-03-31 | 0.425 | 21,999 | +0 | 0.02% | 9,350 |
| 2025-04-01 | 2025-03-28 | 0.420 | 21,999 | +0 | 0.02% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.415 | 21,999 | +0 | 0.02% | 9,130 |
| 2025-03-28 | 2025-03-26 | 0.370 | 21,999 | +0 | 0.02% | 8,140 |
| 2025-03-27 | 2025-03-25 | 0.370 | 21,999 | +0 | 0.02% | 8,140 |
| 2025-03-26 | 2025-03-24 | 0.360 | 21,999 | +0 | 0.02% | 7,920 |
| 2025-03-25 | 2025-03-21 | 0.370 | 21,999 | +0 | 0.02% | 8,140 |
| 2025-03-24 | 2025-03-20 | 0.360 | 21,999 | +0 | 0.02% | 7,920 |
| 2025-03-21 | 2025-03-19 | 0.330 | 21,999 | +0 | 0.02% | 7,260 |
| 2025-03-20 | 2025-03-18 | 0.380 | 21,999 | +0 | 0.02% | 8,360 |
| 2025-03-19 | 2025-03-17 | 0.370 | 21,999 | +0 | 0.02% | 8,140 |
| 2025-03-18 | 2025-03-14 | 0.400 | 21,999 | +0 | 0.02% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.395 | 21,999 | +0 | 0.02% | 8,690 |
| 2025-03-14 | 2025-03-12 | 0.390 | 21,999 | +0 | 0.02% | 8,580 |
| 2025-03-13 | 2025-03-11 | 0.395 | 21,999 | +0 | 0.02% | 8,690 |
| 2025-03-12 | 2025-03-10 | 0.395 | 21,999 | +0 | 0.02% | 8,690 |
| 2025-03-11 | 2025-03-07 | 0.450 | 21,999 | +0 | 0.02% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.520 | 21,999 | +0 | 0.02% | 11,439 |
| 2025-03-07 | 2025-03-05 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-03-06 | 2025-03-04 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-03-05 | 2025-03-03 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-03-04 | 2025-02-28 | 0.510 | 21,999 | +0 | 0.02% | 11,219 |
| 2025-03-03 | 2025-02-27 | 0.455 | 21,999 | +0 | 0.02% | 10,010 |
| 2025-02-28 | 2025-02-26 | 0.450 | 21,999 | +0 | 0.02% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.450 | 21,999 | +0 | 0.02% | 9,900 |
| 2025-02-26 | 2025-02-24 | 0.460 | 21,999 | +0 | 0.02% | 10,120 |
| 2025-02-25 | 2025-02-21 | 0.425 | 21,999 | +0 | 0.02% | 9,350 |
| 2025-02-24 | 2025-02-20 | 0.400 | 21,999 | +0 | 0.02% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.400 | 21,999 | +0 | 0.02% | 8,800 |
| 2025-02-20 | 2025-02-18 | 0.420 | 21,999 | +0 | 0.02% | 9,240 |
| 2025-02-19 | 2025-02-17 | 0.400 | 21,999 | +0 | 0.02% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.435 | 21,999 | +0 | 0.02% | 9,570 |
| 2025-02-17 | 2025-02-13 | 0.395 | 21,999 | +0 | 0.02% | 8,690 |
| 2025-02-14 | 2025-02-12 | 0.390 | 21,999 | +0 | 0.02% | 8,580 |
| 2025-02-13 | 2025-02-11 | 0.390 | 21,999 | +0 | 0.02% | 8,580 |
| 2025-02-12 | 2025-02-10 | 0.390 | 21,999 | +0 | 0.02% | 8,580 |
| 2025-02-11 | 2025-02-07 | 0.430 | 21,999 | +0 | 0.02% | 9,460 |
| 2025-02-10 | 2025-02-06 | 0.440 | 21,999 | +0 | 0.02% | 9,680 |
| 2025-02-07 | 2025-02-05 | 0.445 | 21,999 | +0 | 0.02% | 9,790 |
| 2025-02-06 | 2025-02-04 | 0.490 | 21,999 | +0 | 0.02% | 10,780 |
| 2025-02-05 | 2025-02-03 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.540 | 21,999 | +0 | 0.02% | 11,879 |
| 2025-02-03 | 2025-01-24 | 0.560 | 21,999 | +0 | 0.02% | 12,319 |
| 2025-01-27 | 2025-01-23 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 21,999 | +0 | 0.02% | 10,780 |
| 2025-01-23 | 2025-01-21 | 0.500 | 21,999 | +0 | 0.02% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-01-21 | 2025-01-17 | 0.485 | 21,999 | +0 | 0.02% | 10,670 |
| 2025-01-20 | 2025-01-16 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-01-17 | 2025-01-15 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-01-16 | 2025-01-14 | 0.495 | 21,999 | +0 | 0.02% | 10,890 |
| 2025-01-15 | 2025-01-13 | 0.560 | 21,999 | +0 | 0.02% | 12,319 |
| 2025-01-14 | 2025-01-10 | 0.520 | 21,999 | +0 | 0.02% | 11,439 |
| 2025-01-13 | 2025-01-09 | 0.405 | 21,999 | +0 | 0.02% | 8,910 |
| 2025-01-10 | 2025-01-08 | 0.400 | 21,999 | +0 | 0.02% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.400 | 21,999 | +0 | 0.02% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.419 | 21,999 | +0 | 0.02% | 9,222 |
| 2025-01-07 | 2025-01-03 | 0.451 | 21,999 | +1,008 | 0.02% | 9,914 |
| 2025-01-06 | 2025-01-02 | 0.482 | 20,991 | +0 | 0.02% | 10,120 |
| 2025-01-03 | 2024-12-31 | 0.482 | 20,991 | +0 | 0.02% | 10,120 |
| 2025-01-02 | 2024-12-27 | 0.493 | 20,991 | +0 | 0.02% | 10,340 |
| 2024-12-30 | 2024-12-24 | 0.472 | 20,991 | +0 | 0.02% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.493 | 20,991 | +0 | 0.02% | 10,340 |
| 2024-12-23 | 2024-12-19 | 0.493 | 20,991 | +0 | 0.02% | 10,340 |
| 2024-12-20 | 2024-12-18 | 0.514 | 20,991 | +0 | 0.02% | 10,780 |
| 2024-12-19 | 2024-12-17 | 0.514 | 20,991 | +0 | 0.02% | 10,780 |
| 2024-12-18 | 2024-12-16 | 0.519 | 20,991 | +0 | 0.02% | 10,890 |
| 2024-12-17 | 2024-12-13 | 0.503 | 20,991 | +0 | 0.02% | 10,560 |
| 2024-12-16 | 2024-12-12 | 0.545 | 20,991 | +0 | 0.02% | 11,440 |
| 2024-12-13 | 2024-12-11 | 0.545 | 20,991 | +0 | 0.02% | 11,440 |
| 2024-12-12 | 2024-12-10 | 0.576 | 20,991 | +0 | 0.02% | 12,100 |
| 2024-12-11 | 2024-12-09 | 0.597 | 20,991 | +0 | 0.02% | 12,540 |
| 2024-12-10 | 2024-12-06 | 0.576 | 20,991 | +0 | 0.02% | 12,100 |
| 2024-12-09 | 2024-12-05 | 0.639 | 20,991 | +0 | 0.02% | 13,420 |
| 2024-12-06 | 2024-12-04 | 0.608 | 20,991 | +0 | 0.02% | 12,760 |
| 2024-12-05 | 2024-12-03 | 0.618 | 20,991 | +0 | 0.02% | 12,980 |
| 2024-12-04 | 2024-12-02 | 0.587 | 20,991 | +0 | 0.02% | 12,320 |
| 2024-12-03 | 2024-11-29 | 0.566 | 20,991 | +0 | 0.02% | 11,880 |
| 2024-12-02 | 2024-11-28 | 0.555 | 20,991 | +0 | 0.02% | 11,660 |
| 2024-11-29 | 2024-11-27 | 0.566 | 20,991 | +0 | 0.02% | 11,880 |
| 2024-11-28 | 2024-11-26 | 0.566 | 20,991 | +0 | 0.02% | 11,880 |
| 2024-11-27 | 2024-11-25 | 0.566 | 20,991 | +0 | 0.02% | 11,880 |
| 2024-11-26 | 2024-11-22 | 0.555 | 20,991 | +0 | 0.02% | 11,660 |
| 2024-11-25 | 2024-11-21 | 0.566 | 20,991 | +0 | 0.02% | 11,880 |
| 2024-11-22 | 2024-11-20 | 0.555 | 20,991 | +0 | 0.02% | 11,660 |
| 2024-11-21 | 2024-11-19 | 0.514 | 20,991 | +0 | 0.02% | 10,780 |
| 2024-11-20 | 2024-11-18 | 0.498 | 20,991 | +0 | 0.02% | 10,450 |
| 2024-11-19 | 2024-11-15 | 0.482 | 20,991 | +0 | 0.02% | 10,120 |
| 2024-11-18 | 2024-11-14 | 0.429 | 20,991 | -1 | 0.02% | 9,013 |
| 2024-11-15 | 2024-11-13 | 0.448 | 20,992 | -2,065 | 0.02% | 9,414 |
| 2023-11-21 | 2023-11-17 | 1.307 | 23,057 | -1,257 | 0.03% | 30,140 |
| 2022-10-03 | 2022-09-29 | 1.479 | 24,314 | -71,267 | 0.03% | 35,959 |
| 2022-07-14 | 2022-07-12 | 1.546 | 95,581 | -12,576 | 0.15% | 147,744 |
| 2022-07-13 | 2022-07-11 | 1.622 | 108,157 | +57,642 | 0.16% | 175,440 |
| 2022-07-08 | 2022-07-06 | 1.593 | 50,515 | +20,961 | 0.08% | 80,494 |
| 2022-06-22 | 2022-06-20 | 1.240 | 29,554 | +2,096 | 0.04% | 36,659 |
| 2022-06-21 | 2022-06-17 | 1.269 | 27,458 | +3,144 | 0.04% | 34,845 |
| 2022-06-16 | 2022-06-14 | 1.317 | 24,314 | -2,096 | 0.04% | 32,015 |
| 2022-05-27 | 2022-05-25 | 1.193 | 26,410 | +2,096 | 0.04% | 31,499 |
| 2022-04-04 | 2022-03-31 | 1.460 | 24,314 | -62,882 | 0.04% | 35,495 |
| 2022-04-01 | 2022-03-30 | 1.460 | 87,196 | -41,922 | 0.14% | 127,295 |
| 2022-03-09 | 2022-03-07 | 1.460 | 129,118 | -4,192 | 0.20% | 188,496 |
| 2022-03-01 | 2022-02-25 | 1.345 | 133,310 | -37,729 | 0.21% | 179,352 |
| 2022-02-25 | 2022-02-23 | 1.412 | 171,039 | -33,537 | 0.27% | 241,536 |
| 2022-02-17 | 2022-02-15 | 1.307 | 204,576 | +20,960 | 0.32% | 267,423 |
| 2022-01-07 | 2022-01-05 | 1.126 | 183,616 | +125,765 | 0.29% | 206,736 |
| 2021-10-25 | 2021-10-21 | 1.126 | 57,851 | -51,354 | 0.09% | 65,135 |
| 2021-09-08 | 2021-09-06 | 1.135 | 109,205 | +51,354 | 0.17% | 123,998 |
| 2021-07-29 | 2021-07-27 | 1.174 | 57,851 | +25,152 | 0.09% | 67,895 |
| 2021-06-23 | 2021-06-21 | 1.193 | 32,699 | -20,396 | 0.20% | 39,006 |
| 2020-08-21 | 2020-08-19 | 1.822 | 53,095 | -6,807 | 0.20% | 96,720 |
| 2020-08-14 | 2020-08-12 | 2.086 | 59,902 | +6,807 | 0.23% | 124,960 |
| 2019-09-20 | 2019-09-18 | 1.675 | 53,095 | +13,614 | 0.20% | 88,920 |
| 2019-03-12 | 2019-03-08 | 2.068 | 39,481 | -7,658 | 0.15% | 81,664 |
| 2019-03-07 | 2019-03-05 | 1.880 | 47,139 | -851 | 0.18% | 88,640 |
| 2018-07-11 | 2018-07-09 | 3.526 | 47,990 | +4,255 | 0.18% | 169,201 |
| 2018-06-11 | 2018-06-07 | 4.795 | 43,735 | -2,127 | 0.17% | 209,711 |
| 2018-06-08 | 2018-06-06 | 4.795 | 45,862 | +6,381 | 0.18% | 219,910 |
| 2018-06-04 | 2018-05-31 | 5.171 | 39,481 | -56,583 | 0.15% | 204,161 |
| 2017-12-11 | 2017-12-07 | 3.761 | 96,064 | +16,166 | 0.45% | 361,279 |
| 2017-11-15 | 2017-11-13 | 3.855 | 79,898 | +40,417 | 0.41% | 307,993 |
| 2017-08-21 | 2017-08-17 | 3.761 | 39,481 | -24,675 | 0.20% | 148,481 |
| 2017-08-18 | 2017-08-16 | 3.855 | 64,156 | +24,675 | 0.33% | 247,311 |
| 2017-08-10 | 2017-08-08 | 4.372 | 39,481 | -1,914 | 0.20% | 172,609 |
| 2016-07-26 | 2016-07-22 | 5.594 | 41,395 | -5,106 | 0.30% | 231,572 |
| 2016-06-02 | 2016-05-31 | 4.889 | 46,501 | -4,254 | 0.37% | 227,346 |
| 2016-05-24 | 2016-05-20 | 5.312 | 50,755 | +5,105 | 0.40% | 269,618 |
| 2016-05-23 | 2016-05-19 | 5.594 | 45,650 | +2,128 | 0.36% | 255,376 |
| 2016-05-19 | 2016-05-17 | 5.547 | 43,522 | +2,127 | 0.35% | 241,425 |
| 2016-05-12 | 2016-05-10 | 6.064 | 41,395 | -4,255 | 0.33% | 251,032 |
| 2016-04-25 | 2016-04-21 | 6.158 | 45,650 | +4,255 | 0.36% | 281,128 |
| 2016-04-14 | 2016-04-12 | 7.240 | 41,395 | +11,189 | 0.33% | 299,682 |
| 2016-03-10 | 2016-03-08 | 7.165 | 30,206 | -3,485 | 0.36% | 216,426 |
| 2016-03-08 | 2016-03-04 | 6.533 | 33,691 | -2,373 | 0.36% | 220,096 |
| 2016-03-07 | 2016-03-03 | 6.406 | 36,064 | +2,373 | 0.39% | 231,039 |
| 2016-01-08 | 2016-01-06 | 11.380 | 33,691 | -475 | 0.36% | 383,394 |
| 2015-12-29 | 2015-12-24 | 13.487 | 34,166 | +949 | 0.36% | 460,799 |
| 2015-12-18 | 2015-12-16 | 19.388 | 33,217 | -7,403 | 0.35% | 643,999 |
| 2015-10-20 | 2015-10-16 | 21.074 | 40,620 | +475 | 0.52% | 856,006 |
| 2015-09-15 | 2015-09-11 | 23.392 | 40,145 | -2,468 | 0.51% | 939,056 |
| 2015-09-14 | 2015-09-10 | 22.970 | 42,613 | +1,044 | 0.55% | 978,826 |
| 2015-08-13 | 2015-08-11 | 25.920 | 41,569 | +1,424 | 0.53% | 1,077,486 |
| 2015-07-27 | 2015-07-23 | 36.668 | 40,145 | +22,018 | 0.51% | 1,472,034 |
| 2015-07-24 | 2015-07-22 | 32.242 | 18,127 | -47 | 0.23% | 584,460 |
| 2015-07-21 | 2015-07-17 | 32.032 | 18,174 | +474 | 0.23% | 582,145 |
| 2015-07-10 | 2015-07-08 | 18.966 | 17,700 | -1,898 | 0.23% | 335,701 |
| 2015-07-08 | 2015-07-06 | 27.396 | 19,598 | +1,898 | 0.25% | 536,899 |
| 2015-07-07 | 2015-07-03 | 35.825 | 17,700 | +949 | 0.23% | 634,102 |
| 2015-07-06 | 2015-07-02 | 43.201 | 16,751 | -949 | 0.21% | 723,655 |
| 2015-07-02 | 2015-06-29 | 47.415 | 17,700 | +570 | 0.23% | 839,253 |
| 2015-06-29 | 2015-06-25 | 49.312 | 17,130 | +284 | 0.22% | 844,715 |
| 2015-06-25 | 2015-06-23 | 52.262 | 16,846 | -7,402 | 0.22% | 880,411 |
| 2015-06-23 | 2015-06-19 | 50.576 | 24,248 | +664 | 0.31% | 1,226,378 |
| 2015-06-15 | 2015-06-11 | 59.006 | 23,584 | -2,373 | 0.30% | 1,391,594 |
| 2015-06-12 | 2015-06-10 | 57.952 | 25,957 | +2,373 | 0.33% | 1,504,265 |
| 2015-06-08 | 2015-06-04 | 52.684 | 23,584 | -2,088 | 0.30% | 1,242,495 |
| 2015-06-05 | 2015-06-03 | 53.737 | 25,672 | +2,373 | 0.33% | 1,379,549 |
| 2015-06-03 | 2015-06-01 | 50.366 | 23,299 | -6,549 | 0.30% | 1,173,471 |
| 2015-06-02 | 2015-05-29 | 33.085 | 29,848 | +4,745 | 0.38% | 987,534 |
| 2015-06-01 | 2015-05-28 | 32.875 | 25,103 | -2,372 | 0.32% | 825,253 |
| 2015-05-28 | 2015-05-26 | 33.507 | 27,475 | +2,372 | 0.35% | 920,602 |
| 2015-05-27 | 2015-05-22 | 35.614 | 25,103 | -759 | 0.32% | 894,025 |
| 2015-05-26 | 2015-05-21 | 36.668 | 25,862 | -190 | 0.33% | 948,306 |
| 2015-05-22 | 2015-05-20 | 34.561 | 26,052 | +190 | 0.33% | 900,372 |
| 2015-05-20 | 2015-05-18 | 34.139 | 25,862 | +1,898 | 0.33% | 882,906 |
| 2015-05-15 | 2015-05-13 | 31.189 | 23,964 | +475 | 0.31% | 747,409 |
| 2015-05-05 | 2015-04-30 | 33.507 | 23,489 | -1,519 | 0.30% | 787,044 |
| 2015-05-04 | 2015-04-29 | 35.404 | 25,008 | +4,746 | 0.32% | 885,371 |
| 2015-04-30 | 2015-04-28 | 37.089 | 20,262 | +3,891 | 0.26% | 751,505 |
| 2015-04-28 | 2015-04-24 | 31.189 | 16,371 | -949 | 0.21% | 510,592 |
| 2015-04-24 | 2015-04-22 | 29.503 | 17,320 | -475 | 0.22% | 510,991 |
| 2015-04-23 | 2015-04-21 | 29.292 | 17,795 | -379 | 0.23% | 521,255 |
| 2015-04-22 | 2015-04-20 | 27.185 | 18,174 | -4,746 | 0.23% | 494,057 |
| 2015-04-21 | 2015-04-17 | 26.342 | 22,920 | -949 | 0.29% | 603,756 |
| 2015-04-15 | 2015-04-13 | 23.392 | 23,869 | -8,185 | 0.31% | 558,334 |
| 2015-04-09 | 2015-04-02 | 21.495 | 32,054 | -9,965 | 0.41% | 689,000 |
| 2015-03-30 | 2015-03-26 | 17.702 | 42,019 | +284 | 0.54% | 743,810 |
| 2015-03-27 | 2015-03-25 | 17.491 | 41,735 | +2,373 | 0.54% | 729,988 |
| 2015-03-26 | 2015-03-24 | 17.702 | 39,362 | +4,745 | 0.50% | 696,777 |
| 2015-01-26 | 2015-01-22 | 19.177 | 34,617 | +285 | 0.47% | 663,847 |
| 2015-01-14 | 2015-01-12 | 20.652 | 34,332 | -1,519 | 0.46% | 709,026 |
| 2015-01-13 | 2015-01-09 | 20.652 | 35,851 | -2,372 | 0.48% | 740,397 |
| 2015-01-12 | 2015-01-08 | 20.863 | 38,223 | -3,322 | 0.52% | 797,438 |
| 2015-01-09 | 2015-01-07 | 21.074 | 41,545 | +5,884 | 0.56% | 875,499 |
| 2015-01-08 | 2015-01-06 | 21.495 | 35,661 | -7,118 | 0.48% | 766,533 |
| 2015-01-07 | 2015-01-05 | 21.495 | 42,779 | +3,891 | 0.58% | 919,534 |
| 2015-01-06 | 2015-01-02 | 21.916 | 38,888 | +4,556 | 0.53% | 852,287 |
| 2015-01-05 | 2014-12-31 | 22.127 | 34,332 | -2,563 | 0.46% | 759,671 |
| 2014-12-30 | 2014-12-24 | 21.074 | 36,895 | -5,884 | 0.50% | 777,508 |
| 2014-12-29 | 2014-12-22 | 21.074 | 42,779 | +2,373 | 0.58% | 901,504 |
| 2014-12-23 | 2014-12-19 | 20.652 | 40,406 | +6,074 | 0.55% | 834,467 |
| 2014-12-11 | 2014-12-09 | 21.074 | 34,332 | -1,614 | 0.46% | 723,496 |
| 2014-12-09 | 2014-12-05 | 22.970 | 35,946 | +1,614 | 0.49% | 825,685 |
| 2014-11-28 | 2014-11-26 | 22.759 | 34,332 | -475 | 0.46% | 781,376 |
| 2014-11-27 | 2014-11-25 | 23.181 | 34,807 | +475 | 0.47% | 806,857 |
| 2014-11-21 | 2014-11-19 | 21.916 | 34,332 | -1,803 | 0.46% | 752,436 |
| 2014-11-07 | 2014-11-05 | 24.235 | 36,135 | +189 | 0.59% | 875,715 |
| 2014-11-04 | 2014-10-31 | 22.549 | 35,946 | +190 | 0.58% | 810,534 |
| 2014-11-03 | 2014-10-30 | 22.549 | 35,756 | +570 | 0.58% | 806,250 |
| 2014-10-31 | 2014-10-29 | 23.813 | 35,186 | -10,914 | 0.57% | 837,887 |
| 2014-10-22 | 2014-10-20 | 20.863 | 46,100 | -949 | 0.75% | 961,774 |
| 2014-10-07 | 2014-10-03 | 21.074 | 47,049 | -2,848 | 0.76% | 991,488 |
| 2014-09-26 | 2014-09-24 | 23.813 | 49,897 | +949 | 0.81% | 1,188,201 |
| 2014-09-17 | 2014-09-15 | 23.602 | 48,948 | -3 | 0.79% | 1,155,288 |
| 2014-09-16 | 2014-09-12 | 23.813 | 48,951 | -759 | 0.79% | 1,165,674 |
| 2014-09-15 | 2014-09-11 | 24.235 | 49,710 | +759 | 0.81% | 1,204,699 |
| 2014-09-05 | 2014-09-03 | 22.338 | 48,951 | -2,847 | 0.79% | 1,093,464 |
| 2014-09-03 | 2014-09-01 | 22.338 | 51,798 | -1,898 | 0.84% | 1,157,060 |
| 2014-08-22 | 2014-08-20 | 26.131 | 53,696 | -474 | 0.87% | 1,403,139 |
| 2014-08-21 | 2014-08-19 | 23.602 | 54,170 | -475 | 0.88% | 1,278,539 |
| 2014-07-29 | 2014-07-25 | 22.970 | 54,645 | +4,271 | 0.89% | 1,255,203 |
| 2014-07-22 | 2014-07-18 | 22.970 | 50,374 | +664 | 0.82% | 1,157,098 |
| 2014-07-18 | 2014-07-16 | 23.602 | 49,710 | -807 | 0.81% | 1,173,273 |
| 2014-07-10 | 2014-07-08 | 24.656 | 50,517 | -1,898 | 0.82% | 1,245,548 |
| 2014-07-09 | 2014-07-07 | 24.235 | 52,415 | +475 | 0.85% | 1,270,254 |
| 2014-07-08 | 2014-07-04 | 24.867 | 51,940 | +2,088 | 0.84% | 1,291,579 |
| 2014-07-07 | 2014-07-03 | 26.974 | 49,852 | -4,176 | 0.81% | 1,344,713 |
| 2014-07-02 | 2014-06-27 | 25.288 | 54,028 | +8,921 | 0.88% | 1,366,272 |
| 2014-06-27 | 2014-06-25 | 26.974 | 45,107 | -474 | 0.73% | 1,216,721 |
| 2014-06-26 | 2014-06-24 | 27.606 | 45,581 | +2,372 | 0.74% | 1,258,323 |
| 2014-06-25 | 2014-06-23 | 25.077 | 43,209 | +3,322 | 0.70% | 1,083,573 |
| 2014-06-23 | 2014-06-19 | 25.077 | 39,887 | -3,986 | 0.65% | 1,000,266 |
| 2014-06-20 | 2014-06-18 | 28.239 | 43,873 | +5,742 | 0.71% | 1,238,909 |
| 2014-06-19 | 2014-06-17 | 32.664 | 38,131 | +664 | 0.62% | 1,245,509 |
| 2014-06-18 | 2014-06-16 | 32.242 | 37,467 | +11,057 | 0.61% | 1,208,029 |
| 2014-06-17 | 2014-06-13 | 33.085 | 26,410 | +1,613 | 0.43% | 873,786 |
| 2014-06-16 | 2014-06-12 | 34.771 | 24,797 | +5,030 | 0.40% | 862,224 |
| 2014-06-13 | 2014-06-11 | 39.618 | 19,767 | -475 | 0.32% | 783,133 |
| 2014-06-12 | 2014-06-10 | 33.085 | 20,242 | +1,424 | 0.33% | 669,715 |
| 2014-06-09 | 2014-06-05 | 32.664 | 18,818 | -475 | 0.30% | 614,670 |
| 2014-06-06 | 2014-06-04 | 32.453 | 19,293 | +475 | 0.31% | 626,120 |
| 2014-06-03 | 2014-05-29 | 33.296 | 18,818 | -902 | 0.30% | 626,567 |
| 2014-05-29 | 2014-05-27 | 33.718 | 19,720 | -474 | 0.32% | 664,912 |
| 2014-05-28 | 2014-05-26 | 32.242 | 20,194 | +17,605 | 0.33% | 651,105 |
| 2014-05-26 | 2014-05-22 | 52.052 | 2,589 | -570 | 0.31% | 134,762 |
| 2014-05-23 | 2014-05-21 | 54.791 | 3,159 | +807 | 0.38% | 173,085 |
| 2014-05-21 | 2014-05-19 | 45.308 | 2,352 | -47 | 0.29% | 106,565 |
| 2014-05-19 | 2014-05-15 | 40.461 | 2,399 | -119 | 0.29% | 97,066 |
| 2014-05-13 | 2014-05-09 | 41.304 | 2,518 | -237 | 0.31% | 104,004 |
| 2014-04-28 | 2014-04-24 | 40.398 | 2,755 | -14,304 | 0.33% | 111,298 |
| 2014-04-25 | 2014-04-23 | 40.398 | 17,059 | -29,109 | 1.50% | 689,156 |
| 2014-04-24 | 2014-04-22 | 37.807 | 46,168 | -19,088 | 4.06% | 1,745,464 |
| 2014-04-14 | 2014-04-10 | 41.161 | 65,256 | +63 | 5.74% | 2,685,978 |
| 2014-03-28 | 2014-03-26 | 55.643 | 65,193 | -2 | 5.73% | 3,627,538 |
| 2014-03-26 | 2014-03-24 | 50.307 | 65,195 | +2 | 5.73% | 3,279,793 |
| 2014-03-14 | 2014-03-12 | 55.643 | 65,193 | -393 | 5.73% | 3,627,538 |
| 2014-03-10 | 2014-03-06 | 53.356 | 65,586 | +2 | 5.76% | 3,499,430 |
| 2014-03-07 | 2014-03-05 | 56.405 | 65,584 | -394 | 5.76% | 3,699,285 |
| 2014-03-06 | 2014-03-04 | 54.881 | 65,978 | -262 | 5.80% | 3,620,927 |
| 2014-02-13 | 2014-02-11 | 48.021 | 66,240 | -394 | 5.82% | 3,180,893 |
| 2014-02-10 | 2014-02-06 | 41.923 | 66,634 | +65 | 5.86% | 2,793,488 |
| 2014-02-05 | 2014-01-30 | 43.447 | 66,569 | -5,576 | 5.85% | 2,892,245 |
| 2014-01-29 | 2014-01-27 | 52.594 | 72,145 | -223,289 | 6.34% | 3,794,403 |
| 2014-01-15 | 2014-01-13 | 60.369 | 295,434 | +221,576 | 25.97% | 17,835,029 |
| 2014-01-14 | 2014-01-10 | 58.540 | 73,858 | -1,640 | 6.49% | 4,323,614 |
| 2014-01-09 | 2014-01-07 | 73.784 | 75,498 | -820 | 6.64% | 5,570,562 |
| 2014-01-08 | 2014-01-06 | 78.053 | 76,318 | -2,329 | 6.71% | 5,956,829 |
| 2014-01-06 | 2014-01-02 | 70.735 | 78,647 | -3,280 | 6.91% | 5,563,118 |
| 2014-01-03 | 2013-12-31 | 65.247 | 81,927 | -5,740 | 7.20% | 5,345,508 |
| 2013-12-30 | 2013-12-24 | 46.344 | 87,667 | -7,953 | 7.71% | 4,062,823 |
| 2013-12-23 | 2013-12-19 | 48.173 | 95,620 | -2,025 | 8.40% | 4,606,319 |
| 2013-12-19 | 2013-12-17 | 54.881 | 97,645 | -6,560 | 8.58% | 5,358,839 |
| 2013-12-16 | 2013-12-12 | 62.198 | 104,205 | -656 | 9.16% | 6,481,371 |
| 2013-12-13 | 2013-12-11 | 65.857 | 104,861 | +656 | 9.22% | 6,905,830 |
| 2013-12-12 | 2013-12-10 | 67.077 | 104,205 | -8,528 | 9.16% | 6,989,714 |
| 2013-12-10 | 2013-12-06 | 68.296 | 112,733 | +492 | 9.91% | 7,699,229 |
| 2013-12-09 | 2013-12-05 | 73.174 | 112,241 | -328 | 9.86% | 8,213,172 |
| 2013-12-06 | 2013-12-04 | 72.565 | 112,569 | +328 | 9.89% | 8,168,530 |
| 2013-12-04 | 2013-12-02 | 75.614 | 112,241 | +131 | 9.86% | 8,486,945 |
| 2013-11-29 | 2013-11-27 | 70.735 | 112,110 | -164 | 9.85% | 7,930,134 |
| 2013-11-26 | 2013-11-22 | 78.053 | 112,274 | +238 | 9.87% | 8,763,293 |
| 2013-11-25 | 2013-11-21 | 79.272 | 112,036 | +164 | 9.85% | 8,881,352 |
| 2013-11-20 | 2013-11-18 | 116.469 | 111,872 | -115 | 9.83% | 13,029,655 |
| 2013-11-19 | 2013-11-15 | 128.055 | 111,987 | +164 | 9.84% | 14,340,525 |
| 2013-11-12 | 2013-11-08 | 164.642 | 111,823 | +8,200 | 9.83% | 18,410,817 |
| 2013-10-30 | 2013-10-28 | 185.985 | 103,623 | -164 | 9.11% | 19,272,327 |
| 2013-10-28 | 2013-10-24 | 195.132 | 103,787 | +164 | 9.12% | 20,252,148 |
| 2013-10-16 | 2013-10-11 | 189.034 | 103,623 | -344 | 12.80% | 19,588,267 |
| 2013-10-11 | 2013-10-09 | 195.132 | 103,967 | +114 | 12.84% | 20,287,272 |
| 2013-10-10 | 2013-10-08 | 158.545 | 103,853 | -2,623 | 12.82% | 16,465,334 |
| 2013-10-04 | 2013-10-02 | 151.227 | 106,476 | -2,952 | 13.15% | 16,102,065 |
| 2013-09-23 | 2013-09-18 | 152.447 | 109,428 | -164 | 13.51% | 16,681,943 |
| 2013-09-19 | 2013-09-17 | 164.642 | 109,592 | +164 | 13.53% | 18,043,500 |
| 2013-09-16 | 2013-09-12 | 127.445 | 109,428 | -328 | 13.51% | 13,946,104 |
| 2013-09-13 | 2013-09-11 | 132.324 | 109,756 | +328 | 13.55% | 14,523,329 |
| 2013-09-04 | 2013-09-02 | 115.860 | 109,428 | +16,399 | 13.51% | 12,678,277 |
| 2013-08-29 | 2013-08-27 | 119.518 | 93,029 | -33 | 11.49% | 11,118,663 |
| 2013-08-26 | 2013-08-22 | 121.957 | 93,062 | +33 | 11.49% | 11,349,599 |
| 2013-08-05 | 2013-08-01 | 147.568 | 93,029 | -49 | 11.49% | 13,728,146 |
| 2013-08-02 | 2013-07-31 | 151.227 | 93,078 | -181 | 11.49% | 14,075,923 |
| 2013-07-26 | 2013-07-24 | 147.568 | 93,259 | -1,000 | 11.52% | 13,762,086 |
| 2013-07-22 | 2013-07-18 | 164.642 | 94,259 | -3,140 | 11.64% | 15,519,036 |
| 2013-07-19 | 2013-07-17 | 176.838 | 97,399 | -164 | 12.03% | 17,223,867 |
| 2013-07-17 | 2013-07-15 | 213.425 | 97,563 | -82 | 12.05% | 20,822,427 |
| 2013-07-16 | 2013-07-12 | 225.621 | 97,645 | -164 | 12.06% | 22,030,781 |
| 2013-07-12 | 2013-07-10 | 256.111 | 97,809 | +155 | 12.08% | 25,049,916 |
| 2013-07-11 | 2013-07-09 | 265.257 | 97,654 | +91 | 12.06% | 25,903,441 |
| 2013-06-24 | 2013-06-20 | 292.698 | 97,563 | -164 | 12.05% | 28,556,471 |
| 2013-06-20 | 2013-06-18 | 317.089 | 97,727 | +164 | 12.07% | 30,988,180 |
| 2013-06-11 | 2013-06-07 | 277.453 | 97,563 | -33 | 14.31% | 27,069,155 |
| 2013-06-04 | 2013-05-31 | 323.187 | 97,596 | -82 | 14.31% | 31,541,769 |
| 2013-06-03 | 2013-05-30 | 329.285 | 97,678 | -82 | 14.32% | 32,163,898 |
| 2013-05-30 | 2013-05-28 | 317.089 | 97,760 | -164 | 14.34% | 30,998,644 |
| 2013-05-27 | 2013-05-23 | 353.676 | 97,924 | +33 | 14.36% | 34,633,413 |
| 2013-05-24 | 2013-05-22 | 347.579 | 97,891 | +328 | 14.36% | 34,024,815 |
| 2013-05-23 | 2013-05-21 | 317.089 | 97,563 | -197 | 14.31% | 30,936,177 |
| 2013-05-22 | 2013-05-20 | 353.676 | 97,760 | -99 | 14.34% | 34,575,410 |
| 2013-05-21 | 2013-05-16 | 402.459 | 97,859 | -82 | 14.35% | 39,384,276 |
| 2013-05-20 | 2013-05-15 | 420.753 | 97,941 | +181 | 14.36% | 41,208,972 |
| 2013-05-13 | 2013-05-09 | 365.872 | 97,760 | -82 | 14.34% | 35,767,666 |
| 2013-05-10 | 2013-05-08 | 378.068 | 97,842 | +82 | 14.35% | 36,990,923 |
| 2013-05-09 | 2013-05-07 | 408.557 | 97,760 | -3,280 | 14.34% | 39,940,560 |
| 2013-05-07 | 2013-05-03 | 384.166 | 101,040 | -279 | 14.82% | 38,816,113 |
| 2013-05-06 | 2013-05-02 | 378.068 | 101,319 | -254 | 14.86% | 38,305,465 |
| 2013-04-30 | 2013-04-26 | 402.459 | 101,573 | +33 | 14.90% | 40,879,010 |
| 2013-04-29 | 2013-04-25 | 408.557 | 101,540 | +33 | 14.89% | 41,484,907 |
| 2013-04-26 | 2013-04-24 | 414.655 | 101,507 | +32 | 14.89% | 42,090,401 |
| 2013-04-25 | 2013-04-23 | 390.264 | 101,475 | -24 | 14.88% | 39,602,007 |
| 2013-04-24 | 2013-04-22 | 402.459 | 101,499 | -99 | 14.88% | 40,849,228 |
| 2013-04-23 | 2013-04-19 | 439.047 | 101,598 | -164 | 14.90% | 44,606,260 |
| 2013-04-22 | 2013-04-18 | 420.753 | 101,762 | -164 | 14.92% | 42,816,670 |
| 2013-04-19 | 2013-04-17 | 439.047 | 101,926 | -246 | 14.95% | 44,750,267 |
| 2013-04-16 | 2013-04-12 | 420.753 | 102,172 | -328 | 14.98% | 42,989,178 |
| 2013-04-11 | 2013-04-09 | 396.362 | 102,500 | -246 | 15.03% | 40,627,059 |
| 2013-04-10 | 2013-04-08 | 396.362 | 102,746 | -4,181 | 15.07% | 40,724,564 |
| 2013-04-02 | 2013-03-27 | 451.242 | 106,927 | -820 | 15.68% | 48,249,994 |
| 2013-03-27 | 2013-03-25 | 439.047 | 107,747 | -820 | 15.80% | 47,305,958 |
| 2013-03-26 | 2013-03-22 | 420.753 | 108,567 | +49 | 15.92% | 45,679,894 |
| 2013-03-19 | 2013-03-15 | 298.796 | 108,518 | -246 | 15.91% | 32,424,704 |
| 2013-03-18 | 2013-03-14 | 301.845 | 108,764 | -82 | 15.95% | 32,829,822 |
| 2013-03-11 | 2013-03-07 | 341.481 | 108,846 | -82 | 15.96% | 37,168,810 |
| 2013-03-08 | 2013-03-06 | 317.089 | 108,928 | -82 | 15.97% | 34,539,896 |
| 2013-03-07 | 2013-03-05 | 329.285 | 109,010 | -295 | 15.99% | 35,895,355 |
| 2013-03-05 | 2013-03-01 | 341.481 | 109,305 | -254 | 16.03% | 37,325,550 |
| 2013-03-04 | 2013-02-28 | 347.579 | 109,559 | +98 | 16.07% | 38,080,362 |
| 2013-02-28 | 2013-02-26 | 289.649 | 109,461 | -246 | 16.05% | 31,705,250 |
| 2013-02-25 | 2013-02-21 | 365.872 | 109,707 | -66 | 16.09% | 40,138,741 |
| 2012-12-20 | 2012-12-18 | 219.523 | 109,773 | +25 | 18.77% | 24,097,733 |
| 2012-12-19 | 2012-12-17 | 219.523 | 109,748 | -82 | 18.77% | 24,092,245 |
| 2012-11-28 | 2012-11-26 | 243.915 | 109,830 | -1 | 18.78% | 26,789,162 |
| 2012-10-09 | 2012-10-05 | 243.915 | 109,831 | -33 | 18.78% | 26,789,406 |
| 2012-09-21 | 2012-09-19 | 292.698 | 109,864 | -41 | 18.79% | 32,156,946 |
| 2012-08-28 | 2012-08-24 | 237.817 | 109,905 | +82 | 18.79% | 26,137,269 |
| 2012-08-03 | 2012-08-01 | 310.991 | 109,823 | +40,997 | 18.78% | 34,154,005 |
| 2012-08-01 | 2012-07-30 | 304.893 | 68,826 | +47,711 | 11.77% | 20,984,600 |
| 2012-07-11 | 2012-07-09 | 378.068 | 21,115 | +8 | 3.61% | 7,982,904 |
| 2012-07-09 | 2012-07-05 | 295.747 | 21,107 | +1,050 | 4.08% | 6,242,325 |
| 2012-07-06 | 2012-07-04 | 271.355 | 20,057 | +25 | 4.00% | 5,442,572 |
| 2012-07-03 | 2012-06-28 | 253.062 | 20,032 | +82 | 3.99% | 5,069,330 |
| 2012-06-28 | 2012-06-26 | 240.866 | 19,950 | +434 | 3.98% | 4,805,274 |
| 2012-06-27 | 2012-06-25 | 219.523 | 19,516 | +172 | 3.89% | 4,284,217 |
| 2012-06-26 | 2012-06-22 | 204.279 | 19,344 | +25 | 3.86% | 3,951,566 |
| 2012-06-25 | 2012-06-21 | 207.328 | 19,319 | +1,263 | 3.85% | 4,005,361 |
| 2012-06-22 | 2012-06-20 | 210.377 | 18,056 | +623 | 3.60% | 3,798,558 |
| 2012-06-21 | 2012-06-19 | 210.377 | 17,433 | +74 | 3.48% | 3,667,494 |
| 2012-06-20 | 2012-06-18 | 234.768 | 17,359 | +246 | 3.46% | 4,075,338 |
| 2012-06-05 | 2012-06-01 | 420.753 | 17,113 | +8 | 3.41% | 7,200,347 |
| 2012-03-05 | 2012-03-01 | 475.634 | 17,105 | +377 | 3.41% | 8,135,717 |
| 2012-03-02 | 2012-02-29 | 487.830 | 16,728 | -66 | 3.34% | 8,160,413 |
| 2012-03-01 | 2012-02-28 | 500.025 | 16,794 | +74 | 3.35% | 8,397,425 |
| 2012-02-20 | 2012-02-16 | 628.081 | 16,720 | +66 | 3.33% | 10,501,508 |
| 2012-02-08 | 2012-02-06 | 646.374 | 16,654 | -361 | 3.32% | 10,764,716 |
| 2012-02-07 | 2012-02-03 | 682.961 | 17,015 | -566 | 3.39% | 11,620,589 |
| 2012-02-06 | 2012-02-02 | 750.038 | 17,581 | -123 | 3.51% | 13,186,418 |
| 2012-02-03 | 2012-02-01 | 926.876 | 17,704 | -99 | 3.53% | 16,409,417 |
| 2012-01-19 | 2012-01-17 | 884.191 | 17,803 | +115 | 3.55% | 15,741,255 |
| 2012-01-16 | 2012-01-12 | 859.800 | 17,688 | -66 | 3.53% | 15,208,136 |
| 2012-01-13 | 2012-01-11 | 871.995 | 17,754 | +41 | 3.54% | 15,481,406 |
| 2012-01-12 | 2012-01-10 | 817.115 | 17,713 | +107 | 3.53% | 14,473,550 |
| 2012-01-09 | 2012-01-05 | 743.940 | 17,606 | -82 | 3.51% | 13,097,810 |
| 2012-01-06 | 2012-01-04 | 731.744 | 17,688 | -98 | 3.53% | 12,943,095 |
| 2012-01-04 | 2011-12-30 | 731.744 | 17,786 | +205 | 3.55% | 13,014,806 |
| 2011-12-29 | 2011-12-23 | 701.255 | 17,581 | -66 | 3.51% | 12,328,765 |
| 2011-12-23 | 2011-12-21 | 658.570 | 17,647 | -16 | 3.52% | 11,621,784 |
| 2011-12-21 | 2011-12-19 | 615.885 | 17,663 | +328 | 3.52% | 10,878,374 |
| 2011-12-20 | 2011-12-16 | 609.787 | 17,335 | +164 | 3.46% | 10,570,658 |
| 2011-12-19 | 2011-12-15 | 609.787 | 17,171 | +164 | 3.42% | 10,470,652 |
| 2011-12-14 | 2011-12-12 | 609.787 | 17,007 | +656 | 3.39% | 10,370,647 |
| 2011-12-13 | 2011-12-09 | 621.983 | 16,351 | +426 | 3.26% | 10,170,040 |
| 2011-11-18 | 2011-11-16 | 713.451 | 15,925 | +4 | 3.18% | 11,361,704 |
| 2011-11-08 | 2011-11-04 | 731.744 | 15,921 | -558 | 3.17% | 11,650,103 |
| 2011-11-04 | 2011-11-02 | 792.723 | 16,479 | -1,049 | 3.29% | 13,063,284 |
| 2011-11-03 | 2011-11-01 | 890.289 | 17,528 | +66 | 3.50% | 15,604,986 |
| 2011-10-27 | 2011-10-25 | 1170.791 | 17,462 | -16,400 | 3.48% | 20,444,353 |
| 2011-10-26 | 2011-10-24 | 1170.791 | 33,862 | +33,855 | 6.75% | 39,645,326 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 7 | +7 | 0.01% | 8,196 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 0 | -7 | ||
| 2008-10-10 | 2008-10-08 | 1195.183 | 7 | +1 | 0.01% | 8,366 |
| 2008-05-28 | 2008-05-26 | 2926.978 | 6 | -2 | 0.01% | 17,562 |
| 2007-12-03 | 2007-11-29 | 13659.229 | 8 | -7 | 0.01% | 109,274 |
| 2007-11-29 | 2007-11-27 | 14147.058 | 15 | +7 | 0.03% | 212,206 |
| 2007-11-28 | 2007-11-26 | 13903.143 | 8 | -4 | 0.01% | 111,225 |
| 2007-11-21 | 2007-11-19 | 13171.399 | 12 | -1 | 0.02% | 158,057 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 13 | -1 | 0.02% | 180,741 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 14 | +1 | 0.03% | 204,888 |
| 2007-10-26 | 2007-10-24 | 12683.570 | 13 | -4 | 0.02% | 164,886 |
| 2007-10-25 | 2007-10-23 | 12195.740 | 17 | -53 | 0.03% | 207,328 |
| 2007-10-23 | 2007-10-18 | 14147.058 | 70 | -9 | 0.13% | 990,294 |
| 2007-10-17 | 2007-10-15 | 16098.377 | 79 | -1 | 0.14% | 1,271,772 |
| 2007-10-16 | 2007-10-12 | 15366.632 | 80 | -82 | 0.14% | 1,229,331 |
| 2007-10-15 | 2007-10-11 | 16586.206 | 162 | -89 | 0.29% | 2,686,965 |
| 2007-10-12 | 2007-10-10 | 15610.547 | 251 | +125 | 0.45% | 3,918,247 |
| 2007-10-11 | 2007-10-09 | 14390.973 | 126 | +95 | 0.23% | 1,813,263 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 31 | -1 | 0.06% | 340,261 |
| 2007-09-17 | 2007-09-13 | 10488.336 | 32 | +4 | 0.06% | 335,627 |
| 2007-09-13 | 2007-09-11 | 10976.166 | 28 | +4 | 0.05% | 307,333 |
| 2007-09-03 | 2007-08-30 | 9634.635 | 24 | -5 | 0.04% | 231,231 |
| 2007-08-31 | 2007-08-29 | 8780.933 | 29 | +6 | 0.05% | 254,647 |
| 2007-08-22 | 2007-08-20 | 8780.933 | 23 | +1 | 0.04% | 201,961 |
| 2007-08-20 | 2007-08-16 | 8780.933 | 22 | -4 | 0.04% | 193,181 |
| 2007-08-15 | 2007-08-13 | 9634.635 | 26 | +4 | 0.05% | 250,500 |
| 2007-08-14 | 2007-08-10 | 9146.805 | 22 | -5 | 0.04% | 201,230 |
| 2007-08-13 | 2007-08-09 | 9512.677 | 27 | +5 | 0.05% | 256,842 |
| 2007-08-09 | 2007-08-07 | 9878.549 | 22 | -12 | 0.04% | 217,328 |
| 2007-08-06 | 2007-08-02 | 10244.422 | 34 | -1 | 0.06% | 348,310 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 35 | -89 | 0.06% | 379,897 |
| 2007-08-02 | 2007-07-31 | 10976.166 | 124 | +1 | 0.22% | 1,361,045 |
| 2007-07-31 | 2007-07-27 | 10976.166 | 123 | +6 | 0.22% | 1,350,068 |
| 2007-07-30 | 2007-07-26 | 11463.996 | 117 | +1 | 0.21% | 1,341,287 |
| 2007-07-27 | 2007-07-25 | 11707.910 | 116 | +20 | 0.21% | 1,358,118 |
| 2007-07-16 | 2007-07-12 | 12927.484 | 96 | -1 | 0.17% | 1,241,038 |
| 2007-07-11 | 2007-07-09 | 12683.570 | 97 | +18 | 0.17% | 1,230,306 |
| 2007-07-10 | 2007-07-06 | 13659.229 | 79 | +30 | 0.14% | 1,079,079 |
| 2007-07-04 | 2007-06-29 | 12195.740 | 49 | -60 | 0.09% | 597,591 |
| 2007-06-28 | 2007-06-26 | 12927.484 | 109 | -8 | 0.20% | 1,409,096 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 117 | 0.21% | 1,426,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy