History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 29,384 | +0 | 0.02% | 14,545 |
| 2025-10-13 | 2025-10-09 | 0.500 | 29,384 | +0 | 0.02% | 14,692 |
| 2025-10-10 | 2025-10-08 | 0.510 | 29,384 | +0 | 0.02% | 14,986 |
| 2025-10-09 | 2025-10-06 | 0.485 | 29,384 | +0 | 0.02% | 14,251 |
| 2025-10-08 | 2025-10-03 | 0.485 | 29,384 | +0 | 0.02% | 14,251 |
| 2025-10-06 | 2025-10-02 | 0.450 | 29,384 | +0 | 0.02% | 13,223 |
| 2025-10-03 | 2025-09-30 | 0.450 | 29,384 | +0 | 0.02% | 13,223 |
| 2025-10-02 | 2025-09-29 | 0.490 | 29,384 | +0 | 0.02% | 14,398 |
| 2025-09-30 | 2025-09-26 | 0.490 | 29,384 | +0 | 0.02% | 14,398 |
| 2025-09-29 | 2025-09-25 | 0.490 | 29,384 | +0 | 0.02% | 14,398 |
| 2025-09-26 | 2025-09-24 | 0.445 | 29,384 | +0 | 0.02% | 13,076 |
| 2025-09-25 | 2025-09-23 | 0.445 | 29,384 | +0 | 0.02% | 13,076 |
| 2025-09-24 | 2025-09-22 | 0.395 | 29,384 | +0 | 0.02% | 11,607 |
| 2025-09-23 | 2025-09-19 | 0.380 | 29,384 | +0 | 0.02% | 11,166 |
| 2025-09-22 | 2025-09-18 | 0.380 | 29,384 | +0 | 0.02% | 11,166 |
| 2025-09-19 | 2025-09-17 | 0.375 | 29,384 | +0 | 0.02% | 11,019 |
| 2025-09-18 | 2025-09-16 | 0.375 | 29,384 | +0 | 0.02% | 11,019 |
| 2025-09-17 | 2025-09-15 | 0.375 | 29,384 | +0 | 0.02% | 11,019 |
| 2025-09-16 | 2025-09-12 | 0.395 | 29,384 | +0 | 0.02% | 11,607 |
| 2025-09-15 | 2025-09-11 | 0.410 | 29,384 | +0 | 0.02% | 12,047 |
| 2025-09-12 | 2025-09-10 | 0.410 | 29,384 | +0 | 0.02% | 12,047 |
| 2025-09-11 | 2025-09-09 | 0.410 | 29,384 | +0 | 0.02% | 12,047 |
| 2025-09-10 | 2025-09-08 | 0.450 | 29,384 | +0 | 0.02% | 13,223 |
| 2025-09-09 | 2025-09-05 | 0.425 | 29,384 | +0 | 0.02% | 12,488 |
| 2025-09-08 | 2025-09-04 | 0.425 | 29,384 | +0 | 0.02% | 12,488 |
| 2025-09-05 | 2025-09-03 | 0.430 | 29,384 | +0 | 0.02% | 12,635 |
| 2025-09-04 | 2025-09-02 | 0.430 | 29,384 | +0 | 0.02% | 12,635 |
| 2025-09-03 | 2025-09-01 | 0.430 | 29,384 | +0 | 0.02% | 12,635 |
| 2025-09-02 | 2025-08-29 | 0.430 | 29,384 | +0 | 0.02% | 12,635 |
| 2025-09-01 | 2025-08-28 | 0.435 | 29,384 | +0 | 0.02% | 12,782 |
| 2025-08-29 | 2025-08-27 | 0.485 | 29,384 | +0 | 0.02% | 14,251 |
| 2025-08-28 | 2025-08-26 | 0.460 | 29,384 | +0 | 0.02% | 13,517 |
| 2025-08-27 | 2025-08-25 | 0.470 | 29,384 | +0 | 0.02% | 13,810 |
| 2025-08-26 | 2025-08-22 | 0.475 | 29,384 | +0 | 0.02% | 13,957 |
| 2025-08-25 | 2025-08-21 | 0.475 | 29,384 | +0 | 0.02% | 13,957 |
| 2025-08-22 | 2025-08-20 | 0.435 | 29,384 | +0 | 0.02% | 12,782 |
| 2025-08-21 | 2025-08-19 | 0.440 | 29,384 | +0 | 0.02% | 12,929 |
| 2025-08-20 | 2025-08-18 | 0.460 | 29,384 | +0 | 0.02% | 13,517 |
| 2025-08-19 | 2025-08-15 | 0.460 | 29,384 | +0 | 0.02% | 13,517 |
| 2025-08-18 | 2025-08-14 | 0.465 | 29,384 | +0 | 0.02% | 13,664 |
| 2025-08-15 | 2025-08-13 | 0.485 | 29,384 | +0 | 0.02% | 14,251 |
| 2025-08-14 | 2025-08-12 | 0.495 | 29,384 | +0 | 0.02% | 14,545 |
| 2025-08-13 | 2025-08-11 | 0.495 | 29,384 | +0 | 0.02% | 14,545 |
| 2025-08-12 | 2025-08-08 | 0.500 | 29,384 | +0 | 0.02% | 14,692 |
| 2025-08-11 | 2025-08-07 | 0.500 | 29,384 | +0 | 0.02% | 14,692 |
| 2025-08-08 | 2025-08-06 | 0.495 | 29,384 | +0 | 0.02% | 14,545 |
| 2025-08-07 | 2025-08-05 | 0.510 | 29,384 | +0 | 0.02% | 14,986 |
| 2025-08-06 | 2025-08-04 | 0.510 | 29,384 | +0 | 0.02% | 14,986 |
| 2025-08-05 | 2025-08-01 | 0.500 | 29,384 | +0 | 0.02% | 14,692 |
| 2025-08-04 | 2025-07-31 | 0.510 | 29,384 | +0 | 0.02% | 14,986 |
| 2025-08-01 | 2025-07-30 | 0.510 | 29,384 | +0 | 0.02% | 14,986 |
| 2025-07-31 | 2025-07-29 | 0.510 | 29,384 | +0 | 0.02% | 14,986 |
| 2025-07-30 | 2025-07-28 | 0.520 | 29,384 | +0 | 0.02% | 15,280 |
| 2025-07-29 | 2025-07-25 | 0.530 | 29,384 | +0 | 0.02% | 15,574 |
| 2025-07-28 | 2025-07-24 | 0.510 | 29,384 | +0 | 0.02% | 14,986 |
| 2025-07-25 | 2025-07-23 | 0.520 | 29,384 | +0 | 0.02% | 15,280 |
| 2025-07-24 | 2025-07-22 | 0.540 | 29,384 | +0 | 0.02% | 15,867 |
| 2025-07-23 | 2025-07-21 | 0.540 | 29,384 | +0 | 0.02% | 15,867 |
| 2025-07-22 | 2025-07-18 | 0.520 | 29,384 | +0 | 0.02% | 15,280 |
| 2025-07-21 | 2025-07-17 | 0.500 | 29,384 | +0 | 0.02% | 14,692 |
| 2025-07-18 | 2025-07-16 | 0.510 | 29,384 | +0 | 0.02% | 14,986 |
| 2025-07-17 | 2025-07-15 | 0.520 | 29,384 | +0 | 0.02% | 15,280 |
| 2025-07-16 | 2025-07-14 | 0.530 | 29,384 | +0 | 0.02% | 15,574 |
| 2025-07-15 | 2025-07-11 | 0.500 | 29,384 | +0 | 0.02% | 14,692 |
| 2025-07-14 | 2025-07-10 | 0.500 | 29,384 | +0 | 0.02% | 14,692 |
| 2025-07-11 | 2025-07-09 | 0.540 | 29,384 | +0 | 0.02% | 15,867 |
| 2025-07-10 | 2025-07-08 | 0.530 | 29,384 | +0 | 0.02% | 15,574 |
| 2025-07-09 | 2025-07-07 | 0.530 | 29,384 | +0 | 0.02% | 15,574 |
| 2025-07-08 | 2025-07-04 | 0.480 | 29,384 | +0 | 0.02% | 14,104 |
| 2025-07-07 | 2025-07-03 | 0.485 | 29,384 | +0 | 0.02% | 14,251 |
| 2025-07-04 | 2025-07-02 | 0.460 | 29,384 | +0 | 0.02% | 13,517 |
| 2025-07-03 | 2025-06-30 | 0.500 | 29,384 | +0 | 0.02% | 14,692 |
| 2025-07-02 | 2025-06-27 | 0.490 | 29,384 | +0 | 0.02% | 14,398 |
| 2025-06-30 | 2025-06-26 | 0.475 | 29,384 | +0 | 0.02% | 13,957 |
| 2025-06-27 | 2025-06-25 | 0.465 | 29,384 | +0 | 0.02% | 13,664 |
| 2025-06-26 | 2025-06-24 | 0.465 | 29,384 | +0 | 0.02% | 13,664 |
| 2025-06-25 | 2025-06-23 | 0.465 | 29,384 | +0 | 0.02% | 13,664 |
| 2025-06-24 | 2025-06-20 | 0.450 | 29,384 | +0 | 0.02% | 13,223 |
| 2025-06-23 | 2025-06-19 | 0.480 | 29,384 | +0 | 0.02% | 14,104 |
| 2025-06-20 | 2025-06-18 | 0.455 | 29,384 | +0 | 0.02% | 13,370 |
| 2025-06-19 | 2025-06-17 | 0.445 | 29,384 | +0 | 0.02% | 13,076 |
| 2025-06-18 | 2025-06-16 | 0.475 | 29,384 | +0 | 0.02% | 13,957 |
| 2025-06-17 | 2025-06-13 | 0.475 | 29,384 | +0 | 0.02% | 13,957 |
| 2025-06-16 | 2025-06-12 | 0.460 | 29,384 | +0 | 0.02% | 13,517 |
| 2025-06-13 | 2025-06-11 | 0.460 | 29,384 | +0 | 0.02% | 13,517 |
| 2025-06-12 | 2025-06-10 | 0.470 | 29,384 | +0 | 0.02% | 13,810 |
| 2025-06-11 | 2025-06-09 | 0.430 | 29,384 | +0 | 0.02% | 12,635 |
| 2025-06-10 | 2025-06-06 | 0.445 | 29,384 | +0 | 0.02% | 13,076 |
| 2025-06-09 | 2025-06-05 | 0.460 | 29,384 | +0 | 0.02% | 13,517 |
| 2025-06-06 | 2025-06-04 | 0.445 | 29,384 | +0 | 0.02% | 13,076 |
| 2025-06-05 | 2025-06-03 | 0.425 | 29,384 | +0 | 0.02% | 12,488 |
| 2025-06-04 | 2025-06-02 | 0.405 | 29,384 | +0 | 0.02% | 11,901 |
| 2025-06-03 | 2025-05-30 | 0.390 | 29,384 | +0 | 0.02% | 11,460 |
| 2025-06-02 | 2025-05-29 | 0.400 | 29,384 | +0 | 0.02% | 11,754 |
| 2025-05-30 | 2025-05-28 | 0.410 | 29,384 | +0 | 0.02% | 12,047 |
| 2025-05-29 | 2025-05-27 | 0.415 | 29,384 | +0 | 0.02% | 12,194 |
| 2025-05-28 | 2025-05-26 | 0.425 | 29,384 | +0 | 0.02% | 12,488 |
| 2025-05-27 | 2025-05-23 | 0.435 | 29,384 | +0 | 0.02% | 12,782 |
| 2025-05-26 | 2025-05-22 | 0.455 | 29,384 | +0 | 0.02% | 13,370 |
| 2025-05-23 | 2025-05-21 | 0.475 | 29,384 | +0 | 0.02% | 13,957 |
| 2025-05-22 | 2025-05-20 | 0.480 | 29,384 | +0 | 0.02% | 14,104 |
| 2025-05-21 | 2025-05-19 | 0.500 | 29,384 | +0 | 0.02% | 14,692 |
| 2025-05-20 | 2025-05-16 | 0.500 | 29,384 | +0 | 0.02% | 14,692 |
| 2025-05-19 | 2025-05-15 | 0.480 | 29,384 | +0 | 0.02% | 14,104 |
| 2025-05-16 | 2025-05-14 | 0.485 | 29,384 | +0 | 0.02% | 14,251 |
| 2025-05-15 | 2025-05-13 | 0.460 | 29,384 | +0 | 0.02% | 13,517 |
| 2025-05-14 | 2025-05-12 | 0.470 | 29,384 | +0 | 0.02% | 13,810 |
| 2025-05-13 | 2025-05-09 | 0.455 | 29,384 | +0 | 0.02% | 13,370 |
| 2025-05-12 | 2025-05-08 | 0.440 | 29,384 | +0 | 0.02% | 12,929 |
| 2025-05-09 | 2025-05-07 | 0.495 | 29,384 | +0 | 0.02% | 14,545 |
| 2025-05-08 | 2025-05-06 | 0.460 | 29,384 | +0 | 0.02% | 13,517 |
| 2025-05-07 | 2025-05-02 | 0.460 | 29,384 | +0 | 0.02% | 13,517 |
| 2025-05-06 | 2025-04-30 | 0.420 | 29,384 | +0 | 0.02% | 12,341 |
| 2025-05-02 | 2025-04-29 | 0.425 | 29,384 | +0 | 0.02% | 12,488 |
| 2025-04-30 | 2025-04-28 | 0.390 | 29,384 | +0 | 0.02% | 11,460 |
| 2025-04-29 | 2025-04-25 | 0.375 | 29,384 | +0 | 0.02% | 11,019 |
| 2025-04-28 | 2025-04-24 | 0.365 | 29,384 | +0 | 0.02% | 10,725 |
| 2025-04-25 | 2025-04-23 | 0.365 | 29,384 | +0 | 0.02% | 10,725 |
| 2025-04-24 | 2025-04-22 | 0.365 | 29,384 | +0 | 0.02% | 10,725 |
| 2025-04-23 | 2025-04-17 | 0.355 | 29,384 | +0 | 0.02% | 10,431 |
| 2025-04-22 | 2025-04-16 | 0.385 | 29,384 | +0 | 0.02% | 11,313 |
| 2025-04-17 | 2025-04-15 | 0.390 | 29,384 | +0 | 0.02% | 11,460 |
| 2025-04-16 | 2025-04-14 | 0.395 | 29,384 | +0 | 0.02% | 11,607 |
| 2025-04-15 | 2025-04-11 | 0.385 | 29,384 | +0 | 0.02% | 11,313 |
| 2025-04-14 | 2025-04-10 | 0.390 | 29,384 | +0 | 0.02% | 11,460 |
| 2025-04-11 | 2025-04-09 | 0.400 | 29,384 | +0 | 0.02% | 11,754 |
| 2025-04-10 | 2025-04-08 | 0.435 | 29,384 | +0 | 0.02% | 12,782 |
| 2025-04-09 | 2025-04-07 | 0.445 | 29,384 | +0 | 0.02% | 13,076 |
| 2025-04-08 | 2025-04-03 | 0.430 | 29,384 | +0 | 0.02% | 12,635 |
| 2025-04-07 | 2025-04-02 | 0.420 | 29,384 | +0 | 0.02% | 12,341 |
| 2025-04-03 | 2025-04-01 | 0.415 | 29,384 | +0 | 0.02% | 12,194 |
| 2025-04-02 | 2025-03-31 | 0.425 | 29,384 | +0 | 0.02% | 12,488 |
| 2025-04-01 | 2025-03-28 | 0.420 | 29,384 | +0 | 0.02% | 12,341 |
| 2025-03-31 | 2025-03-27 | 0.415 | 29,384 | +0 | 0.02% | 12,194 |
| 2025-03-28 | 2025-03-26 | 0.370 | 29,384 | +0 | 0.02% | 10,872 |
| 2025-03-27 | 2025-03-25 | 0.370 | 29,384 | +0 | 0.02% | 10,872 |
| 2025-03-26 | 2025-03-24 | 0.360 | 29,384 | +0 | 0.02% | 10,578 |
| 2025-03-25 | 2025-03-21 | 0.370 | 29,384 | +0 | 0.02% | 10,872 |
| 2025-03-24 | 2025-03-20 | 0.360 | 29,384 | +0 | 0.02% | 10,578 |
| 2025-03-21 | 2025-03-19 | 0.330 | 29,384 | +0 | 0.02% | 9,697 |
| 2025-03-20 | 2025-03-18 | 0.380 | 29,384 | +0 | 0.02% | 11,166 |
| 2025-03-19 | 2025-03-17 | 0.370 | 29,384 | +0 | 0.02% | 10,872 |
| 2025-03-18 | 2025-03-14 | 0.400 | 29,384 | +0 | 0.02% | 11,754 |
| 2025-03-17 | 2025-03-13 | 0.395 | 29,384 | +0 | 0.02% | 11,607 |
| 2025-03-14 | 2025-03-12 | 0.390 | 29,384 | +0 | 0.02% | 11,460 |
| 2025-03-13 | 2025-03-11 | 0.395 | 29,384 | +0 | 0.02% | 11,607 |
| 2025-03-12 | 2025-03-10 | 0.395 | 29,384 | +0 | 0.02% | 11,607 |
| 2025-03-11 | 2025-03-07 | 0.450 | 29,384 | +0 | 0.02% | 13,223 |
| 2025-03-10 | 2025-03-06 | 0.520 | 29,384 | +0 | 0.02% | 15,280 |
| 2025-03-07 | 2025-03-05 | 0.495 | 29,384 | +0 | 0.02% | 14,545 |
| 2025-03-06 | 2025-03-04 | 0.495 | 29,384 | +0 | 0.03% | 14,545 |
| 2025-03-05 | 2025-03-03 | 0.495 | 29,384 | +0 | 0.03% | 14,545 |
| 2025-03-04 | 2025-02-28 | 0.510 | 29,384 | +0 | 0.03% | 14,986 |
| 2025-03-03 | 2025-02-27 | 0.455 | 29,384 | +0 | 0.03% | 13,370 |
| 2025-02-28 | 2025-02-26 | 0.450 | 29,384 | +0 | 0.03% | 13,223 |
| 2025-02-27 | 2025-02-25 | 0.450 | 29,384 | +0 | 0.03% | 13,223 |
| 2025-02-26 | 2025-02-24 | 0.460 | 29,384 | +0 | 0.03% | 13,517 |
| 2025-02-25 | 2025-02-21 | 0.425 | 29,384 | +0 | 0.03% | 12,488 |
| 2025-02-24 | 2025-02-20 | 0.400 | 29,384 | +0 | 0.03% | 11,754 |
| 2025-02-21 | 2025-02-19 | 0.400 | 29,384 | +0 | 0.03% | 11,754 |
| 2025-02-20 | 2025-02-18 | 0.420 | 29,384 | +0 | 0.03% | 12,341 |
| 2025-02-19 | 2025-02-17 | 0.400 | 29,384 | +0 | 0.03% | 11,754 |
| 2025-02-18 | 2025-02-14 | 0.435 | 29,384 | +0 | 0.03% | 12,782 |
| 2025-02-17 | 2025-02-13 | 0.395 | 29,384 | +0 | 0.03% | 11,607 |
| 2025-02-14 | 2025-02-12 | 0.390 | 29,384 | +0 | 0.03% | 11,460 |
| 2025-02-13 | 2025-02-11 | 0.390 | 29,384 | +0 | 0.03% | 11,460 |
| 2025-02-12 | 2025-02-10 | 0.390 | 29,384 | +0 | 0.03% | 11,460 |
| 2025-02-11 | 2025-02-07 | 0.430 | 29,384 | +0 | 0.03% | 12,635 |
| 2025-02-10 | 2025-02-06 | 0.440 | 29,384 | +0 | 0.03% | 12,929 |
| 2025-02-07 | 2025-02-05 | 0.445 | 29,384 | +0 | 0.03% | 13,076 |
| 2025-02-06 | 2025-02-04 | 0.490 | 29,384 | +0 | 0.03% | 14,398 |
| 2025-02-05 | 2025-02-03 | 0.500 | 29,384 | +0 | 0.03% | 14,692 |
| 2025-02-04 | 2025-01-28 | 0.540 | 29,384 | +0 | 0.03% | 15,867 |
| 2025-02-03 | 2025-01-24 | 0.560 | 29,384 | +0 | 0.03% | 16,455 |
| 2025-01-27 | 2025-01-23 | 0.500 | 29,384 | +0 | 0.03% | 14,692 |
| 2025-01-24 | 2025-01-22 | 0.490 | 29,384 | +0 | 0.03% | 14,398 |
| 2025-01-23 | 2025-01-21 | 0.500 | 29,384 | +0 | 0.03% | 14,692 |
| 2025-01-22 | 2025-01-20 | 0.495 | 29,384 | +0 | 0.03% | 14,545 |
| 2025-01-21 | 2025-01-17 | 0.485 | 29,384 | +0 | 0.03% | 14,251 |
| 2025-01-20 | 2025-01-16 | 0.495 | 29,384 | +0 | 0.03% | 14,545 |
| 2025-01-17 | 2025-01-15 | 0.495 | 29,384 | +0 | 0.03% | 14,545 |
| 2025-01-16 | 2025-01-14 | 0.495 | 29,384 | +0 | 0.03% | 14,545 |
| 2025-01-15 | 2025-01-13 | 0.560 | 29,384 | +0 | 0.03% | 16,455 |
| 2025-01-14 | 2025-01-10 | 0.520 | 29,384 | +0 | 0.03% | 15,280 |
| 2025-01-13 | 2025-01-09 | 0.405 | 29,384 | +0 | 0.03% | 11,901 |
| 2025-01-10 | 2025-01-08 | 0.400 | 29,384 | +0 | 0.03% | 11,754 |
| 2025-01-09 | 2025-01-07 | 0.400 | 29,384 | +0 | 0.03% | 11,754 |
| 2025-01-08 | 2025-01-06 | 0.419 | 29,384 | +0 | 0.03% | 12,318 |
| 2025-01-07 | 2025-01-03 | 0.451 | 29,384 | +1,347 | 0.03% | 13,242 |
| 2025-01-06 | 2025-01-02 | 0.482 | 28,037 | +0 | 0.03% | 13,517 |
| 2025-01-03 | 2024-12-31 | 0.482 | 28,037 | +0 | 0.03% | 13,517 |
| 2025-01-02 | 2024-12-27 | 0.493 | 28,037 | +0 | 0.03% | 13,810 |
| 2024-12-30 | 2024-12-24 | 0.472 | 28,037 | +0 | 0.03% | 13,223 |
| 2024-12-27 | 2024-12-20 | 0.493 | 28,037 | +0 | 0.03% | 13,810 |
| 2024-12-23 | 2024-12-19 | 0.493 | 28,037 | +0 | 0.03% | 13,810 |
| 2024-12-20 | 2024-12-18 | 0.514 | 28,037 | +0 | 0.03% | 14,398 |
| 2024-12-19 | 2024-12-17 | 0.514 | 28,037 | +0 | 0.03% | 14,398 |
| 2024-12-18 | 2024-12-16 | 0.519 | 28,037 | +0 | 0.03% | 14,545 |
| 2024-12-17 | 2024-12-13 | 0.503 | 28,037 | +0 | 0.03% | 14,104 |
| 2024-12-16 | 2024-12-12 | 0.545 | 28,037 | +0 | 0.03% | 15,280 |
| 2024-12-13 | 2024-12-11 | 0.545 | 28,037 | +0 | 0.03% | 15,280 |
| 2024-12-12 | 2024-12-10 | 0.576 | 28,037 | +0 | 0.03% | 16,161 |
| 2024-12-11 | 2024-12-09 | 0.597 | 28,037 | +0 | 0.03% | 16,749 |
| 2024-12-10 | 2024-12-06 | 0.576 | 28,037 | +0 | 0.03% | 16,161 |
| 2024-12-09 | 2024-12-05 | 0.639 | 28,037 | +0 | 0.03% | 17,924 |
| 2024-12-06 | 2024-12-04 | 0.608 | 28,037 | +0 | 0.03% | 17,043 |
| 2024-12-05 | 2024-12-03 | 0.618 | 28,037 | +0 | 0.03% | 17,336 |
| 2024-12-04 | 2024-12-02 | 0.587 | 28,037 | +0 | 0.03% | 16,455 |
| 2024-12-03 | 2024-11-29 | 0.566 | 28,037 | +0 | 0.03% | 15,867 |
| 2024-12-02 | 2024-11-28 | 0.555 | 28,037 | +0 | 0.03% | 15,573 |
| 2024-11-29 | 2024-11-27 | 0.566 | 28,037 | +0 | 0.03% | 15,867 |
| 2024-11-28 | 2024-11-26 | 0.566 | 28,037 | +0 | 0.03% | 15,867 |
| 2024-11-27 | 2024-11-25 | 0.566 | 28,037 | +0 | 0.03% | 15,867 |
| 2024-11-26 | 2024-11-22 | 0.555 | 28,037 | +0 | 0.03% | 15,573 |
| 2024-11-25 | 2024-11-21 | 0.566 | 28,037 | +0 | 0.03% | 15,867 |
| 2024-11-22 | 2024-11-20 | 0.555 | 28,037 | +0 | 0.03% | 15,573 |
| 2024-11-21 | 2024-11-19 | 0.514 | 28,037 | +0 | 0.03% | 14,398 |
| 2024-11-20 | 2024-11-18 | 0.498 | 28,037 | +0 | 0.03% | 13,957 |
| 2024-11-19 | 2024-11-15 | 0.482 | 28,037 | +0 | 0.03% | 13,517 |
| 2024-11-18 | 2024-11-14 | 0.429 | 28,037 | -1 | 0.03% | 12,038 |
| 2024-11-15 | 2024-11-13 | 0.448 | 28,038 | -2,758 | 0.03% | 12,574 |
| 2024-10-25 | 2024-10-23 | 0.477 | 30,796 | +20,961 | 0.03% | 14,692 |
| 2021-06-23 | 2021-06-21 | 1.193 | 9,835 | -6,135 | 0.06% | 11,732 |
| 2021-02-24 | 2021-02-22 | 0.829 | 15,970 | -80 | 0.06% | 13,232 |
| 2020-08-21 | 2020-08-19 | 1.822 | 16,050 | -3,403 | 0.06% | 29,237 |
| 2020-08-17 | 2020-08-13 | 2.027 | 19,453 | +3,403 | 0.07% | 39,437 |
| 2020-07-15 | 2020-07-13 | 2.057 | 16,050 | -1,701 | 0.06% | 33,010 |
| 2020-07-14 | 2020-07-10 | 1.939 | 17,751 | +1,701 | 0.07% | 34,422 |
| 2019-07-04 | 2019-07-02 | 1.446 | 16,050 | -3,403 | 0.06% | 23,201 |
| 2019-04-25 | 2019-04-23 | 1.692 | 19,453 | -16,592 | 0.07% | 32,922 |
| 2019-04-23 | 2019-04-17 | 1.927 | 36,045 | +16,592 | 0.14% | 69,474 |
| 2019-04-12 | 2019-04-10 | 1.974 | 19,453 | -16,167 | 0.07% | 38,409 |
| 2019-04-11 | 2019-04-09 | 2.021 | 35,620 | +8,509 | 0.14% | 72,004 |
| 2018-12-06 | 2018-12-04 | 2.256 | 27,111 | -72,750 | 0.10% | 61,176 |
| 2018-12-03 | 2018-11-29 | 2.256 | 99,861 | +30,206 | 0.38% | 225,335 |
| 2018-11-30 | 2018-11-28 | 2.256 | 69,655 | +42,544 | 0.27% | 157,176 |
| 2018-09-21 | 2018-09-19 | 2.445 | 27,111 | +3,829 | 0.10% | 66,274 |
| 2018-06-12 | 2018-06-08 | 4.325 | 23,282 | -1,702 | 0.09% | 100,693 |
| 2018-06-05 | 2018-06-01 | 4.936 | 24,984 | +1,702 | 0.10% | 123,323 |
| 2018-03-07 | 2018-03-05 | 5.923 | 23,282 | -426 | 0.11% | 137,906 |
| 2018-03-01 | 2018-02-27 | 6.252 | 23,708 | -1,701 | 0.11% | 148,231 |
| 2018-02-28 | 2018-02-26 | 6.205 | 25,409 | +9,359 | 0.12% | 157,672 |
| 2018-02-13 | 2018-02-09 | 6.252 | 16,050 | +426 | 0.08% | 100,350 |
| 2017-07-07 | 2017-07-05 | 3.855 | 15,624 | -4,255 | 0.08% | 60,228 |
| 2017-05-31 | 2017-05-26 | 4.795 | 19,879 | +2,128 | 0.10% | 95,321 |
| 2017-05-29 | 2017-05-25 | 4.466 | 17,751 | -851 | 0.09% | 79,275 |
| 2017-04-26 | 2017-04-24 | 4.043 | 18,602 | -2,978 | 0.09% | 75,206 |
| 2017-04-25 | 2017-04-21 | 4.137 | 21,580 | +3,829 | 0.11% | 89,274 |
| 2017-03-31 | 2017-03-29 | 4.936 | 17,751 | +4,679 | 0.11% | 87,620 |
| 2016-12-19 | 2016-12-15 | 5.641 | 13,072 | -425 | 0.08% | 73,742 |
| 2016-11-25 | 2016-11-23 | 5.359 | 13,497 | +851 | 0.10% | 72,333 |
| 2016-11-11 | 2016-11-09 | 5.312 | 12,646 | +425 | 0.09% | 67,177 |
| 2016-11-09 | 2016-11-07 | 5.594 | 12,221 | +2,978 | 0.09% | 68,367 |
| 2016-09-29 | 2016-09-27 | 5.453 | 9,243 | +2,978 | 0.07% | 50,404 |
| 2016-09-27 | 2016-09-23 | 5.500 | 6,265 | -850 | 0.05% | 34,459 |
| 2016-09-21 | 2016-09-19 | 4.936 | 7,115 | -4,255 | 0.05% | 35,120 |
| 2016-09-15 | 2016-09-13 | 4.936 | 11,370 | +4,255 | 0.08% | 56,123 |
| 2016-07-21 | 2016-07-19 | 5.359 | 7,115 | -3,404 | 0.05% | 38,130 |
| 2016-07-20 | 2016-07-18 | 5.500 | 10,519 | -2,127 | 0.08% | 57,856 |
| 2016-06-23 | 2016-06-21 | 4.842 | 12,646 | +3,403 | 0.10% | 61,233 |
| 2016-05-23 | 2016-05-19 | 5.594 | 9,243 | +851 | 0.07% | 51,707 |
| 2016-05-18 | 2016-05-16 | 5.312 | 8,392 | +851 | 0.07% | 44,580 |
| 2016-05-12 | 2016-05-10 | 6.064 | 7,541 | -21,272 | 0.06% | 45,731 |
| 2016-05-11 | 2016-05-09 | 5.829 | 28,813 | +1,276 | 0.23% | 167,958 |
| 2016-05-09 | 2016-05-05 | 6.017 | 27,537 | +21,272 | 0.22% | 165,698 |
| 2016-04-14 | 2016-04-12 | 7.240 | 6,265 | +1,436 | 0.05% | 45,356 |
| 2016-03-10 | 2016-03-08 | 7.165 | 4,829 | -557 | 0.06% | 34,600 |
| 2016-03-09 | 2016-03-07 | 6.912 | 5,386 | +831 | 0.06% | 37,229 |
| 2016-03-07 | 2016-03-03 | 6.406 | 4,555 | -2,373 | 0.05% | 29,181 |
| 2016-02-11 | 2016-02-04 | 6.533 | 6,928 | -380 | 0.07% | 45,259 |
| 2016-02-05 | 2016-02-03 | 6.322 | 7,308 | +380 | 0.08% | 46,202 |
| 2016-02-02 | 2016-01-29 | 8.008 | 6,928 | -95 | 0.07% | 55,479 |
| 2016-01-28 | 2016-01-26 | 8.429 | 7,023 | +2,468 | 0.08% | 59,200 |
| 2016-01-26 | 2016-01-22 | 7.797 | 4,555 | +94 | 0.05% | 35,516 |
| 2016-01-11 | 2016-01-07 | 10.326 | 4,461 | -664 | 0.05% | 46,064 |
| 2016-01-04 | 2015-12-29 | 12.433 | 5,125 | +664 | 0.05% | 63,721 |
| 2015-12-29 | 2015-12-24 | 13.487 | 4,461 | +190 | 0.05% | 60,166 |
| 2015-12-01 | 2015-11-27 | 21.916 | 4,271 | -949 | 0.05% | 93,605 |
| 2015-11-30 | 2015-11-26 | 21.916 | 5,220 | +475 | 0.07% | 114,404 |
| 2015-11-26 | 2015-11-24 | 22.127 | 4,745 | +949 | 0.06% | 104,994 |
| 2015-11-16 | 2015-11-12 | 21.284 | 3,796 | -1,519 | 0.05% | 80,795 |
| 2015-11-13 | 2015-11-11 | 21.284 | 5,315 | -6,169 | 0.07% | 113,126 |
| 2015-11-11 | 2015-11-09 | 21.706 | 11,484 | +7,118 | 0.15% | 249,269 |
| 2015-10-20 | 2015-10-16 | 21.074 | 4,366 | -1,423 | 0.06% | 92,007 |
| 2015-09-15 | 2015-09-11 | 23.392 | 5,789 | -2,373 | 0.07% | 135,414 |
| 2015-09-14 | 2015-09-10 | 22.970 | 8,162 | +2,373 | 0.10% | 187,482 |
| 2015-08-25 | 2015-08-21 | 20.652 | 5,789 | -854 | 0.07% | 119,555 |
| 2015-08-19 | 2015-08-17 | 24.867 | 6,643 | -949 | 0.09% | 165,190 |
| 2015-08-13 | 2015-08-11 | 25.920 | 7,592 | +1,803 | 0.10% | 196,788 |
| 2015-07-15 | 2015-07-13 | 34.139 | 5,789 | -1,044 | 0.07% | 197,631 |
| 2015-07-14 | 2015-07-10 | 34.771 | 6,833 | +1,044 | 0.09% | 237,592 |
| 2015-07-10 | 2015-07-08 | 18.966 | 5,789 | -3,227 | 0.07% | 109,795 |
| 2015-07-08 | 2015-07-06 | 27.396 | 9,016 | +3,227 | 0.12% | 246,999 |
| 2015-06-30 | 2015-06-26 | 50.155 | 5,789 | +949 | 0.07% | 290,347 |
| 2015-06-25 | 2015-06-23 | 52.262 | 4,840 | +1,518 | 0.06% | 252,950 |
| 2015-06-23 | 2015-06-19 | 50.576 | 3,322 | -5,220 | 0.04% | 168,015 |
| 2015-06-22 | 2015-06-18 | 50.576 | 8,542 | +285 | 0.11% | 432,024 |
| 2015-06-18 | 2015-06-16 | 50.576 | 8,257 | -285 | 0.11% | 417,610 |
| 2015-06-15 | 2015-06-11 | 59.006 | 8,542 | -1,423 | 0.11% | 504,028 |
| 2015-06-12 | 2015-06-10 | 57.952 | 9,965 | +3,227 | 0.13% | 577,494 |
| 2015-06-05 | 2015-06-03 | 53.737 | 6,738 | -9,965 | 0.09% | 362,083 |
| 2015-06-04 | 2015-06-02 | 50.576 | 16,703 | -949 | 0.21% | 844,778 |
| 2015-06-03 | 2015-06-01 | 50.366 | 17,652 | +10,249 | 0.23% | 889,056 |
| 2015-06-02 | 2015-05-29 | 33.085 | 7,403 | -13,761 | 0.09% | 244,931 |
| 2015-05-29 | 2015-05-27 | 34.139 | 21,164 | +475 | 0.27% | 722,520 |
| 2015-05-28 | 2015-05-26 | 33.507 | 20,689 | +189 | 0.27% | 693,224 |
| 2015-05-20 | 2015-05-18 | 34.139 | 20,500 | -284 | 0.26% | 699,852 |
| 2015-05-19 | 2015-05-15 | 32.875 | 20,784 | -1,044 | 0.27% | 683,268 |
| 2015-05-15 | 2015-05-13 | 31.189 | 21,828 | +1,044 | 0.28% | 680,789 |
| 2015-05-12 | 2015-05-08 | 31.610 | 20,784 | +3,321 | 0.27% | 656,988 |
| 2015-05-07 | 2015-05-05 | 30.978 | 17,463 | -142 | 0.22% | 540,970 |
| 2015-05-05 | 2015-04-30 | 33.507 | 17,605 | -190 | 0.23% | 589,889 |
| 2015-05-04 | 2015-04-29 | 35.404 | 17,795 | +3,322 | 0.23% | 630,006 |
| 2015-04-22 | 2015-04-20 | 27.185 | 14,473 | -2,373 | 0.19% | 393,446 |
| 2015-04-21 | 2015-04-17 | 26.342 | 16,846 | +2,373 | 0.22% | 443,756 |
| 2015-04-15 | 2015-04-13 | 23.392 | 14,473 | -7,593 | 0.19% | 338,547 |
| 2015-04-13 | 2015-04-09 | 20.863 | 22,066 | -95 | 0.28% | 460,358 |
| 2015-04-02 | 2015-03-31 | 17.702 | 22,161 | -4,175 | 0.28% | 392,289 |
| 2015-03-31 | 2015-03-27 | 18.334 | 26,336 | -95 | 0.34% | 482,843 |
| 2015-03-25 | 2015-03-23 | 17.491 | 26,431 | +1,613 | 0.34% | 462,305 |
| 2015-03-16 | 2015-03-12 | 18.123 | 24,818 | -474 | 0.32% | 449,782 |
| 2015-02-23 | 2015-02-16 | 17.491 | 25,292 | +1,898 | 0.32% | 442,383 |
| 2015-02-13 | 2015-02-11 | 17.280 | 23,394 | -1,139 | 0.30% | 404,255 |
| 2015-01-28 | 2015-01-26 | 20.441 | 24,533 | -949 | 0.33% | 501,487 |
| 2015-01-08 | 2015-01-06 | 21.495 | 25,482 | +664 | 0.34% | 547,735 |
| 2015-01-07 | 2015-01-05 | 21.495 | 24,818 | +95 | 0.34% | 533,463 |
| 2015-01-05 | 2014-12-31 | 22.127 | 24,723 | +2,373 | 0.33% | 547,051 |
| 2014-12-29 | 2014-12-22 | 21.074 | 22,350 | +569 | 0.30% | 470,993 |
| 2014-12-23 | 2014-12-19 | 20.652 | 21,781 | +1,424 | 0.29% | 449,822 |
| 2014-12-11 | 2014-12-09 | 21.074 | 20,357 | +1,139 | 0.27% | 428,994 |
| 2014-11-10 | 2014-11-06 | 23.602 | 19,218 | -190 | 0.26% | 453,590 |
| 2014-11-07 | 2014-11-05 | 24.235 | 19,408 | -570 | 0.31% | 470,344 |
| 2014-11-03 | 2014-10-30 | 22.549 | 19,978 | +285 | 0.32% | 450,477 |
| 2014-10-31 | 2014-10-29 | 23.813 | 19,693 | -8,447 | 0.32% | 468,951 |
| 2014-10-23 | 2014-10-21 | 20.863 | 28,140 | +475 | 0.46% | 587,079 |
| 2014-10-21 | 2014-10-17 | 21.284 | 27,665 | +1,234 | 0.45% | 588,829 |
| 2014-10-10 | 2014-10-08 | 21.916 | 26,431 | +5,220 | 0.43% | 579,274 |
| 2014-10-09 | 2014-10-07 | 21.916 | 21,211 | +2,657 | 0.34% | 464,870 |
| 2014-10-08 | 2014-10-06 | 21.495 | 18,554 | +3,037 | 0.30% | 398,818 |
| 2014-10-07 | 2014-10-03 | 21.074 | 15,517 | +3,037 | 0.25% | 326,998 |
| 2014-10-06 | 2014-09-30 | 22.338 | 12,480 | +2,183 | 0.20% | 278,777 |
| 2014-10-03 | 2014-09-29 | 22.338 | 10,297 | +474 | 0.17% | 230,014 |
| 2014-09-29 | 2014-09-25 | 23.602 | 9,823 | -379 | 0.16% | 231,846 |
| 2014-09-26 | 2014-09-24 | 23.813 | 10,202 | -6,454 | 0.17% | 242,941 |
| 2014-09-23 | 2014-09-19 | 23.602 | 16,656 | -854 | 0.27% | 393,121 |
| 2014-09-19 | 2014-09-17 | 23.813 | 17,510 | +10,440 | 0.28% | 416,967 |
| 2014-09-16 | 2014-09-12 | 23.813 | 7,070 | +2,277 | 0.11% | 168,358 |
| 2014-09-15 | 2014-09-11 | 24.235 | 4,793 | +854 | 0.08% | 116,156 |
| 2014-09-10 | 2014-09-05 | 22.970 | 3,939 | +1,329 | 0.06% | 90,479 |
| 2014-09-02 | 2014-08-29 | 23.602 | 2,610 | +95 | 0.04% | 61,602 |
| 2014-08-27 | 2014-08-25 | 24.445 | 2,515 | -380 | 0.04% | 61,480 |
| 2014-08-26 | 2014-08-22 | 25.288 | 2,895 | +1,993 | 0.05% | 73,209 |
| 2014-08-22 | 2014-08-20 | 26.131 | 902 | -1,233 | 0.01% | 23,570 |
| 2014-08-06 | 2014-08-04 | 23.392 | 2,135 | +1,898 | 0.03% | 49,941 |
| 2014-08-05 | 2014-08-01 | 23.602 | 237 | -380 | 0.00% | 5,594 |
| 2014-08-01 | 2014-07-30 | 23.602 | 617 | -1,329 | 0.01% | 14,563 |
| 2014-07-31 | 2014-07-29 | 23.602 | 1,946 | +1,709 | 0.03% | 45,930 |
| 2014-07-29 | 2014-07-25 | 22.970 | 237 | -3,322 | 0.00% | 5,444 |
| 2014-07-25 | 2014-07-23 | 22.338 | 3,559 | -474 | 0.06% | 79,501 |
| 2014-07-24 | 2014-07-22 | 22.759 | 4,033 | +94 | 0.07% | 91,789 |
| 2014-07-15 | 2014-07-11 | 24.656 | 3,939 | -379 | 0.06% | 97,120 |
| 2014-07-14 | 2014-07-10 | 24.235 | 4,318 | +379 | 0.07% | 104,645 |
| 2014-07-11 | 2014-07-09 | 24.235 | 3,939 | +1,709 | 0.06% | 95,460 |
| 2014-07-08 | 2014-07-04 | 24.867 | 2,230 | +1,993 | 0.04% | 55,453 |
| 2014-06-24 | 2014-06-20 | 26.131 | 237 | -3,607 | 0.00% | 6,193 |
| 2014-06-23 | 2014-06-19 | 25.077 | 3,844 | +3,607 | 0.06% | 96,398 |
| 2014-06-18 | 2014-06-16 | 32.242 | 237 | +142 | 0.00% | 7,641 |
| 2014-06-16 | 2014-06-12 | 34.771 | 95 | -5,362 | 0.00% | 3,303 |
| 2014-06-13 | 2014-06-11 | 39.618 | 5,457 | +5,362 | 0.09% | 216,197 |
| 2014-05-29 | 2014-05-27 | 33.718 | 95 | -759 | 0.00% | 3,203 |
| 2014-05-28 | 2014-05-26 | 32.242 | 854 | +759 | 0.01% | 27,535 |
| 2014-04-28 | 2014-04-24 | 40.398 | 95 | -36 | 0.01% | 3,838 |
| 2014-04-22 | 2014-04-16 | 34.605 | 131 | -156 | 0.01% | 4,533 |
| 2014-04-16 | 2014-04-14 | 37.502 | 287 | -33 | 0.03% | 10,763 |
| 2014-03-28 | 2014-03-26 | 55.643 | 320 | -328 | 0.03% | 17,806 |
| 2014-03-26 | 2014-03-24 | 50.307 | 648 | +328 | 0.06% | 32,599 |
| 2014-03-19 | 2014-03-17 | 58.692 | 320 | -65 | 0.03% | 18,781 |
| 2014-03-13 | 2014-03-11 | 55.643 | 385 | -107 | 0.03% | 21,423 |
| 2014-03-12 | 2014-03-10 | 54.119 | 492 | -131 | 0.04% | 26,626 |
| 2014-03-11 | 2014-03-07 | 51.832 | 623 | +131 | 0.05% | 32,291 |
| 2014-03-06 | 2014-03-04 | 54.881 | 492 | -131 | 0.04% | 27,001 |
| 2014-02-26 | 2014-02-24 | 64.028 | 623 | +197 | 0.05% | 39,889 |
| 2014-02-25 | 2014-02-21 | 48.021 | 426 | -1,673 | 0.04% | 20,457 |
| 2014-02-21 | 2014-02-19 | 44.972 | 2,099 | +1,541 | 0.18% | 94,396 |
| 2014-02-19 | 2014-02-17 | 44.210 | 558 | -131 | 0.05% | 24,669 |
| 2014-02-18 | 2014-02-14 | 44.210 | 689 | -2,164 | 0.06% | 30,460 |
| 2014-02-05 | 2014-01-30 | 43.447 | 2,853 | +2,164 | 0.25% | 123,955 |
| 2014-01-29 | 2014-01-27 | 52.594 | 689 | -5,182 | 0.06% | 36,237 |
| 2014-01-15 | 2014-01-13 | 60.369 | 5,871 | +4,403 | 0.52% | 354,426 |
| 2014-01-14 | 2014-01-10 | 58.540 | 1,468 | -33 | 0.13% | 85,936 |
| 2014-01-09 | 2014-01-07 | 73.784 | 1,501 | +271 | 0.13% | 110,750 |
| 2014-01-08 | 2014-01-06 | 78.053 | 1,230 | -262 | 0.11% | 96,005 |
| 2014-01-07 | 2014-01-03 | 70.126 | 1,492 | -361 | 0.13% | 104,627 |
| 2014-01-06 | 2014-01-02 | 70.735 | 1,853 | +106 | 0.16% | 131,072 |
| 2014-01-03 | 2013-12-31 | 65.247 | 1,747 | +1,083 | 0.15% | 113,987 |
| 2014-01-02 | 2013-12-27 | 65.247 | 664 | -2,066 | 0.06% | 43,324 |
| 2013-12-19 | 2013-12-17 | 54.881 | 2,730 | -1,509 | 0.24% | 149,825 |
| 2013-12-16 | 2013-12-12 | 62.198 | 4,239 | +492 | 0.37% | 263,658 |
| 2013-12-13 | 2013-12-11 | 65.857 | 3,747 | -902 | 0.33% | 246,766 |
| 2013-12-12 | 2013-12-10 | 67.077 | 4,649 | +1,902 | 0.41% | 311,839 |
| 2013-12-10 | 2013-12-06 | 68.296 | 2,747 | +492 | 0.24% | 187,610 |
| 2013-12-05 | 2013-12-03 | 73.174 | 2,255 | +82 | 0.20% | 165,008 |
| 2013-12-02 | 2013-11-28 | 79.882 | 2,173 | -631 | 0.19% | 173,584 |
| 2013-11-29 | 2013-11-27 | 70.735 | 2,804 | +320 | 0.25% | 198,342 |
| 2013-11-28 | 2013-11-26 | 76.833 | 2,484 | +1,721 | 0.22% | 190,854 |
| 2013-11-26 | 2013-11-22 | 78.053 | 763 | -114 | 0.07% | 59,554 |
| 2013-11-25 | 2013-11-21 | 79.272 | 877 | +32 | 0.08% | 69,522 |
| 2013-11-22 | 2013-11-20 | 93.907 | 845 | +156 | 0.07% | 79,352 |
| 2013-11-19 | 2013-11-15 | 128.055 | 689 | -385 | 0.06% | 88,230 |
| 2013-11-18 | 2013-11-14 | 148.178 | 1,074 | +57 | 0.09% | 159,143 |
| 2013-11-11 | 2013-11-07 | 167.691 | 1,017 | +90 | 0.09% | 170,542 |
| 2013-11-08 | 2013-11-06 | 176.838 | 927 | +312 | 0.08% | 163,929 |
| 2013-11-01 | 2013-10-30 | 182.936 | 615 | -8 | 0.05% | 112,506 |
| 2013-10-21 | 2013-10-17 | 195.132 | 623 | +16 | 0.08% | 121,567 |
| 2013-10-15 | 2013-10-10 | 185.985 | 607 | +107 | 0.07% | 112,893 |
| 2013-10-11 | 2013-10-09 | 195.132 | 500 | -115 | 0.06% | 97,566 |
| 2013-10-03 | 2013-09-30 | 155.496 | 615 | -8 | 0.08% | 95,630 |
| 2013-10-02 | 2013-09-27 | 150.617 | 623 | -8 | 0.08% | 93,835 |
| 2013-09-30 | 2013-09-26 | 161.594 | 631 | +123 | 0.08% | 101,966 |
| 2013-09-24 | 2013-09-19 | 148.178 | 508 | -33 | 0.06% | 75,275 |
| 2013-09-19 | 2013-09-17 | 164.642 | 541 | -1,083 | 0.07% | 89,072 |
| 2013-09-18 | 2013-09-16 | 128.055 | 1,624 | -32 | 0.20% | 207,962 |
| 2013-09-17 | 2013-09-13 | 130.494 | 1,656 | -82 | 0.20% | 216,099 |
| 2013-09-16 | 2013-09-12 | 127.445 | 1,738 | +131 | 0.21% | 221,500 |
| 2013-09-13 | 2013-09-11 | 132.324 | 1,607 | +82 | 0.20% | 212,644 |
| 2013-09-06 | 2013-09-04 | 108.542 | 1,525 | -82 | 0.19% | 165,527 |
| 2013-09-05 | 2013-09-03 | 108.542 | 1,607 | +90 | 0.20% | 174,427 |
| 2013-08-29 | 2013-08-27 | 119.518 | 1,517 | +115 | 0.19% | 181,309 |
| 2013-08-26 | 2013-08-22 | 121.957 | 1,402 | +221 | 0.17% | 170,984 |
| 2013-08-23 | 2013-08-21 | 125.616 | 1,181 | +90 | 0.15% | 148,353 |
| 2013-08-15 | 2013-08-12 | 126.836 | 1,091 | -114 | 0.13% | 138,378 |
| 2013-08-12 | 2013-08-08 | 128.665 | 1,205 | +8 | 0.15% | 155,041 |
| 2013-08-07 | 2013-08-05 | 136.592 | 1,197 | +344 | 0.15% | 163,501 |
| 2013-08-05 | 2013-08-01 | 147.568 | 853 | +99 | 0.11% | 125,876 |
| 2013-08-01 | 2013-07-30 | 150.008 | 754 | +221 | 0.09% | 113,106 |
| 2013-07-29 | 2013-07-25 | 155.496 | 533 | +8 | 0.07% | 82,879 |
| 2013-07-26 | 2013-07-24 | 147.568 | 525 | +58 | 0.06% | 77,473 |
| 2013-07-23 | 2013-07-19 | 173.789 | 467 | -107 | 0.06% | 81,160 |
| 2013-07-22 | 2013-07-18 | 164.642 | 574 | +115 | 0.07% | 94,505 |
| 2013-07-17 | 2013-07-15 | 213.425 | 459 | +74 | 0.06% | 97,962 |
| 2013-07-16 | 2013-07-12 | 225.621 | 385 | +180 | 0.05% | 86,864 |
| 2013-07-15 | 2013-07-11 | 240.866 | 205 | +33 | 0.03% | 49,378 |
| 2013-07-12 | 2013-07-10 | 256.111 | 172 | +82 | 0.02% | 44,051 |
| 2013-06-25 | 2013-06-21 | 292.698 | 90 | -33 | 0.01% | 26,343 |
| 2013-06-20 | 2013-06-18 | 317.089 | 123 | -131 | 0.02% | 39,002 |
| 2013-06-18 | 2013-06-14 | 304.893 | 254 | +131 | 0.03% | 77,443 |
| 2013-06-17 | 2013-06-13 | 317.089 | 123 | +57 | 0.02% | 39,002 |
| 2013-06-04 | 2013-05-31 | 323.187 | 66 | +33 | 0.01% | 21,330 |
| 2013-05-29 | 2013-05-27 | 329.285 | 33 | -74 | 0.00% | 10,866 |
| 2013-05-20 | 2013-05-15 | 420.753 | 107 | +25 | 0.02% | 45,021 |
| 2013-04-15 | 2013-04-11 | 426.851 | 82 | +82 | 0.01% | 35,002 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy