History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.445 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.495 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.425 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.370 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.495 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.451 0 +0
2025-01-06 2025-01-02 0.482 0 +0
2025-01-03 2024-12-31 0.482 0 +0
2025-01-02 2024-12-27 0.493 0 +0
2024-12-30 2024-12-24 0.472 0 +0
2024-12-27 2024-12-20 0.493 0 +0
2024-12-23 2024-12-19 0.493 0 +0
2024-12-20 2024-12-18 0.514 0 +0
2024-12-19 2024-12-17 0.514 0 +0
2024-12-18 2024-12-16 0.519 0 +0
2024-12-17 2024-12-13 0.503 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.576 0 +0
2024-12-11 2024-12-09 0.597 0 +0
2024-12-10 2024-12-06 0.576 0 +0
2024-12-09 2024-12-05 0.639 0 +0
2024-12-06 2024-12-04 0.608 0 +0
2024-12-05 2024-12-03 0.618 0 +0
2024-12-04 2024-12-02 0.587 0 +0
2024-12-03 2024-11-29 0.566 0 +0
2024-12-02 2024-11-28 0.555 0 +0
2024-11-29 2024-11-27 0.566 0 +0
2024-11-28 2024-11-26 0.566 0 +0
2024-11-27 2024-11-25 0.566 0 +0
2024-11-26 2024-11-22 0.555 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.555 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.498 0 +0
2024-11-19 2024-11-15 0.482 0 +0
2024-11-18 2024-11-14 0.429 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.458 0 +0
2024-11-12 2024-11-08 0.477 0 +0
2024-11-11 2024-11-07 0.496 0 +0
2024-11-08 2024-11-06 0.439 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.477 0 +0
2024-11-05 2024-11-01 0.506 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.506 0 +0
2024-10-31 2024-10-29 0.506 0 +0
2024-10-30 2024-10-28 0.458 0 +0
2024-10-29 2024-10-25 0.468 0 +0
2024-10-28 2024-10-24 0.487 0 +0
2024-10-25 2024-10-23 0.477 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.506 0 +0
2024-10-21 2024-10-17 0.487 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.477 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.448 0 +0
2024-10-09 2024-10-07 0.582 0 +0
2024-10-08 2024-10-04 0.468 0 +0
2024-10-07 2024-10-03 0.458 0 +0
2024-10-04 2024-10-02 0.487 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.468 0 +0
2024-09-26 2024-09-24 0.468 0 +0
2024-09-25 2024-09-23 0.477 0 +0
2024-09-24 2024-09-20 0.477 0 +0
2024-09-23 2024-09-19 0.439 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.468 0 +0
2024-09-17 2024-09-13 0.458 0 +0
2024-09-16 2024-09-12 0.458 0 +0
2024-09-13 2024-09-11 0.439 0 +0
2024-09-12 2024-09-10 0.448 0 +0
2024-09-11 2024-09-09 0.458 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.496 0 +0
2024-09-05 2024-09-03 0.496 0 +0
2024-09-04 2024-09-02 0.487 0 +0
2024-09-03 2024-08-30 0.496 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.487 0 +0
2024-08-29 2024-08-27 0.487 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.506 0 +0
2024-08-26 2024-08-22 0.477 0 +0
2024-08-23 2024-08-21 0.506 0 +0
2024-08-22 2024-08-20 0.506 0 +0
2024-08-21 2024-08-19 0.506 0 +0
2024-08-20 2024-08-16 0.496 0 +0
2024-08-19 2024-08-15 0.506 0 +0
2024-08-16 2024-08-14 0.487 0 +0
2024-08-15 2024-08-13 0.496 0 +0
2024-08-14 2024-08-12 0.506 0 +0
2024-08-13 2024-08-09 0.487 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.477 0 +0
2024-08-08 2024-08-06 0.496 0 +0
2024-08-07 2024-08-05 0.477 0 +0
2024-08-06 2024-08-02 0.458 0 +0
2024-08-05 2024-08-01 0.458 0 +0
2024-08-02 2024-07-31 0.458 0 +0
2024-08-01 2024-07-30 0.458 0 +0
2024-07-31 2024-07-29 0.477 0 +0
2024-07-30 2024-07-26 0.468 0 +0
2024-07-29 2024-07-25 0.477 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.458 0 +0
2024-07-22 2024-07-18 0.458 0 +0
2024-07-19 2024-07-17 0.458 0 +0
2024-07-18 2024-07-16 0.477 0 +0
2024-07-17 2024-07-15 0.439 0 +0
2024-07-16 2024-07-12 0.439 0 +0
2024-07-15 2024-07-11 0.458 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.458 0 +0
2024-07-10 2024-07-08 0.458 0 +0
2024-07-09 2024-07-05 0.458 0 +0
2024-07-08 2024-07-04 0.477 0 +0
2024-07-05 2024-07-03 0.477 0 +0
2024-07-04 2024-07-02 0.448 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.458 0 +0
2024-06-28 2024-06-26 0.468 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.553 0 +0
2024-06-20 2024-06-18 0.544 0 +0
2024-06-19 2024-06-17 0.544 0 +0
2024-06-18 2024-06-14 0.544 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.534 0 +0
2024-06-13 2024-06-11 0.553 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.534 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.515 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.506 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.477 0 +0
2024-05-27 2024-05-23 0.458 0 +0
2024-05-24 2024-05-22 0.496 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.468 0 +0
2024-05-21 2024-05-17 0.468 0 +0
2024-05-20 2024-05-16 0.468 0 +0
2024-05-17 2024-05-14 0.468 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.448 0 +0
2024-05-13 2024-05-09 0.592 0 +0
2024-05-10 2024-05-08 0.582 0 +0
2024-05-09 2024-05-07 0.592 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.573 0 +0
2024-05-06 2024-05-02 0.668 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 1.202 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.174 0 +0
2024-04-26 2024-04-24 1.174 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.145 0 +0
2024-04-23 2024-04-19 1.212 0 +0
2024-04-22 2024-04-18 1.221 0 +0
2024-04-19 2024-04-17 1.221 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.202 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.174 0 +0
2024-04-12 2024-04-10 1.126 0 +0
2024-04-11 2024-04-09 1.107 0 +0
2024-04-10 2024-04-08 1.078 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.193 0 +0
2024-04-05 2024-04-02 1.202 0 +0
2024-04-03 2024-03-28 1.174 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.212 0 +0
2024-03-27 2024-03-25 1.212 0 +0
2024-03-26 2024-03-22 1.183 0 +0
2024-03-25 2024-03-21 1.183 0 +0
2024-03-22 2024-03-20 1.221 0 +0
2024-03-21 2024-03-19 1.202 0 +0
2024-03-20 2024-03-18 1.202 0 +0
2024-03-19 2024-03-15 1.145 0 +0
2024-03-18 2024-03-14 1.126 0 +0
2024-03-15 2024-03-13 1.135 0 +0
2024-03-14 2024-03-12 1.145 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.145 0 +0
2024-03-08 2024-03-06 1.155 0 +0
2024-03-07 2024-03-05 1.155 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.174 0 +0
2024-03-04 2024-02-29 1.135 0 +0
2024-03-01 2024-02-28 1.145 0 +0
2024-02-29 2024-02-27 1.193 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.231 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.307 0 +0
2024-02-22 2024-02-20 1.345 0 +0
2024-02-21 2024-02-19 1.355 0 +0
2024-02-20 2024-02-16 1.355 0 +0
2024-02-19 2024-02-15 1.355 0 +0
2024-02-16 2024-02-14 1.345 0 +0
2024-02-15 2024-02-09 1.384 0 +0
2024-02-14 2024-02-07 1.565 0 +0
2024-02-08 2024-02-06 1.622 0 +0
2024-02-07 2024-02-05 1.422 0 +0
2024-02-06 2024-02-02 1.374 0 +0
2024-02-05 2024-02-01 1.307 0 +0
2024-02-02 2024-01-31 1.403 0 +0
2024-02-01 2024-01-30 1.536 0 +0
2024-01-31 2024-01-29 1.565 0 +0
2024-01-30 2024-01-26 1.574 0 +0
2024-01-29 2024-01-25 1.613 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.565 0 +0
2024-01-24 2024-01-22 1.508 0 +0
2024-01-23 2024-01-19 1.593 0 +0
2024-01-22 2024-01-18 1.422 0 +0
2024-01-19 2024-01-17 1.422 0 +0
2024-01-18 2024-01-16 1.412 0 +0
2024-01-17 2024-01-15 1.393 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.546 0 +0
2024-01-12 2024-01-10 1.498 0 +0
2024-01-11 2024-01-09 1.364 0 +0
2024-01-10 2024-01-08 1.364 0 +0
2024-01-09 2024-01-05 1.326 0 +0
2024-01-08 2024-01-04 1.336 0 +0
2024-01-05 2024-01-03 1.326 0 +0
2024-01-04 2024-01-02 1.336 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.279 0 +0
2023-12-28 2023-12-22 1.364 0 +0
2023-12-27 2023-12-21 1.298 0 +0
2023-12-22 2023-12-20 1.355 0 +0
2023-12-21 2023-12-19 1.336 0 +0
2023-12-20 2023-12-18 1.298 0 +0
2023-12-19 2023-12-15 1.374 0 +0
2023-12-18 2023-12-14 1.422 0 +0
2023-12-15 2023-12-13 1.279 0 +0
2023-12-14 2023-12-12 1.288 0 +0
2023-12-13 2023-12-11 1.288 0 +0
2023-12-12 2023-12-08 1.288 0 +0
2023-12-11 2023-12-07 1.269 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.183 0 +0
2023-12-05 2023-12-01 1.336 0 +0
2023-12-04 2023-11-30 1.336 0 +0
2023-12-01 2023-11-29 1.326 0 +0
2023-11-30 2023-11-28 1.317 0 +0
2023-11-29 2023-11-27 1.355 0 +0
2023-11-28 2023-11-24 1.364 0 +0
2023-11-27 2023-11-23 1.336 0 +0
2023-11-24 2023-11-22 1.336 0 +0
2023-11-23 2023-11-21 1.336 0 +0
2023-11-22 2023-11-20 1.326 0 +0
2023-11-21 2023-11-17 1.307 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.307 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.441 0 +0
2023-11-14 2023-11-10 1.441 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.469 0 +0
2023-11-08 2023-11-06 1.431 0 +0
2023-11-07 2023-11-03 1.326 0 +0
2023-11-06 2023-11-02 1.307 0 +0
2023-11-03 2023-11-01 1.307 0 +0
2023-11-02 2023-10-31 1.317 0 +0
2023-11-01 2023-10-30 1.326 0 +0
2023-10-31 2023-10-27 1.326 0 +0
2023-10-30 2023-10-26 1.307 0 +0
2023-10-27 2023-10-25 1.317 0 +0
2023-10-26 2023-10-24 1.317 0 +0
2023-10-25 2023-10-20 1.326 0 +0
2023-10-24 2023-10-19 1.336 0 +0
2023-10-20 2023-10-18 1.317 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.279 0 +0
2023-10-17 2023-10-13 1.279 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.307 0 +0
2023-10-12 2023-10-10 1.279 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.279 0 +0
2023-10-09 2023-10-05 1.269 0 +0
2023-10-06 2023-10-04 1.298 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.221 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.202 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.193 0 +0
2023-09-25 2023-09-21 1.174 0 +0
2023-09-22 2023-09-20 1.183 0 +0
2023-09-21 2023-09-19 1.183 0 +0
2023-09-20 2023-09-18 1.193 0 +0
2023-09-19 2023-09-15 1.202 0 +0
2023-09-18 2023-09-14 1.202 0 +0
2023-09-15 2023-09-13 1.202 0 +0
2023-09-14 2023-09-12 1.202 0 +0
2023-09-13 2023-09-11 1.212 0 +0
2023-09-12 2023-09-07 1.221 0 +0
2023-09-11 2023-09-06 1.221 0 +0
2023-09-07 2023-09-05 1.221 0 +0
2023-09-06 2023-09-04 1.212 0 +0
2023-09-05 2023-08-31 1.202 0 +0
2023-09-04 2023-08-30 1.174 0 +0
2023-08-31 2023-08-29 1.221 0 +0
2023-08-30 2023-08-28 1.212 0 +0
2023-08-29 2023-08-25 1.231 0 +0
2023-08-28 2023-08-24 1.221 0 +0
2023-08-25 2023-08-23 1.231 0 +0
2023-08-24 2023-08-22 1.193 0 +0
2023-08-23 2023-08-21 1.202 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.212 0 +0
2023-08-18 2023-08-16 1.221 0 +0
2023-08-17 2023-08-15 1.231 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.231 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.288 0 +0
2023-07-31 2023-07-27 1.288 0 +0
2023-07-28 2023-07-26 1.298 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.279 0 +0
2023-07-25 2023-07-21 1.307 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.317 0 +0
2023-07-20 2023-07-18 1.317 0 +0
2023-07-19 2023-07-14 1.326 0 +0
2023-07-18 2023-07-13 1.364 0 +0
2023-07-14 2023-07-12 1.288 0 +0
2023-07-13 2023-07-11 1.288 0 +0
2023-07-12 2023-07-10 1.317 0 +0
2023-07-11 2023-07-07 1.288 0 +0
2023-07-10 2023-07-06 1.374 0 +0
2023-07-07 2023-07-05 1.393 0 +0
2023-07-06 2023-07-04 1.374 0 +0
2023-07-05 2023-07-03 1.345 0 +0
2023-07-04 2023-06-30 1.431 0 +0
2023-07-03 2023-06-29 1.336 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.298 0 +0
2023-06-28 2023-06-26 1.336 0 +0
2023-06-27 2023-06-23 1.326 0 +0
2023-06-26 2023-06-21 1.336 0 +0
2023-06-23 2023-06-20 1.374 0 +0
2023-06-21 2023-06-19 1.326 0 +0
2023-06-20 2023-06-16 1.326 0 +0
2023-06-19 2023-06-15 1.336 0 +0
2023-06-16 2023-06-14 1.336 0 +0
2023-06-15 2023-06-13 1.298 0 +0
2023-06-14 2023-06-12 1.307 0 +0
2023-06-13 2023-06-09 1.279 0 +0
2023-06-12 2023-06-08 1.326 0 +0
2023-06-09 2023-06-07 1.317 0 +0
2023-06-08 2023-06-06 1.336 0 +0
2023-06-07 2023-06-05 1.336 0 +0
2023-06-06 2023-06-02 1.317 0 +0
2023-06-05 2023-06-01 1.317 0 +0
2023-06-02 2023-05-31 1.317 0 +0
2023-06-01 2023-05-30 1.317 0 +0
2023-05-31 2023-05-29 1.260 0 +0
2023-05-30 2023-05-25 1.126 0 +0
2023-05-29 2023-05-24 1.126 0 +0
2023-05-25 2023-05-23 1.145 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.135 0 +0
2023-05-22 2023-05-18 1.116 0 +0
2023-05-19 2023-05-17 1.240 0 +0
2023-05-18 2023-05-16 1.174 0 +0
2023-05-17 2023-05-15 1.183 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.307 0 +0
2023-05-12 2023-05-10 1.202 0 +0
2023-05-11 2023-05-09 1.145 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.155 0 +0
2023-05-08 2023-05-04 1.126 0 +0
2023-05-05 2023-05-03 1.193 0 +0
2023-05-04 2023-05-02 1.183 0 +0
2023-05-03 2023-04-28 1.193 0 +0
2023-05-02 2023-04-27 1.202 0 +0
2023-04-28 2023-04-26 1.193 0 +0
2023-04-27 2023-04-25 1.202 0 +0
2023-04-26 2023-04-24 1.193 0 +0
2023-04-25 2023-04-21 1.212 0 +0
2023-04-24 2023-04-20 1.202 0 +0
2023-04-21 2023-04-19 1.212 0 +0
2023-04-20 2023-04-18 1.183 0 +0
2023-04-19 2023-04-17 1.183 0 +0
2023-04-18 2023-04-14 1.183 0 +0
2023-04-17 2023-04-13 1.193 0 +0
2023-04-14 2023-04-12 1.193 0 +0
2023-04-13 2023-04-11 1.212 0 +0
2023-04-12 2023-04-06 1.193 0 +0
2023-04-11 2023-04-04 1.164 0 +0
2023-04-06 2023-04-03 1.174 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.240 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.269 0 +0
2023-03-29 2023-03-27 1.384 0 +0
2023-03-28 2023-03-24 1.326 0 +0
2023-03-27 2023-03-23 1.307 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.403 0 +0
2023-03-21 2023-03-17 1.345 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.269 0 +0
2023-03-16 2023-03-14 1.355 0 +0
2023-03-15 2023-03-13 1.393 0 +0
2023-03-14 2023-03-10 1.307 0 +0
2023-03-13 2023-03-09 1.288 0 +0
2023-03-10 2023-03-08 1.384 0 +0
2023-03-09 2023-03-07 1.317 0 +0
2023-03-08 2023-03-06 1.317 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.326 0 +0
2023-03-03 2023-03-01 1.307 0 +0
2023-03-02 2023-02-28 1.298 0 +0
2023-03-01 2023-02-27 1.355 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.279 0 +0
2023-02-23 2023-02-21 1.279 0 +0
2023-02-22 2023-02-20 1.364 0 +0
2023-02-21 2023-02-17 1.279 0 +0
2023-02-20 2023-02-16 1.326 0 +0
2023-02-17 2023-02-15 1.345 0 +0
2023-02-16 2023-02-14 1.355 0 +0
2023-02-15 2023-02-13 1.317 0 +0
2023-02-14 2023-02-10 1.403 0 +0
2023-02-13 2023-02-09 1.412 0 +0
2023-02-10 2023-02-08 1.422 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.317 0 +0
2023-02-07 2023-02-03 1.326 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.431 0 +0
2023-02-01 2023-01-30 1.355 0 +0
2023-01-31 2023-01-27 1.364 0 +0
2023-01-30 2023-01-26 1.364 0 +0
2023-01-27 2023-01-20 1.364 0 +0
2023-01-26 2023-01-19 1.355 0 +0
2023-01-20 2023-01-18 1.355 0 +0
2023-01-19 2023-01-17 1.298 0 +0
2023-01-18 2023-01-16 1.269 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.307 0 +0
2023-01-13 2023-01-11 1.307 0 +0
2023-01-12 2023-01-10 1.336 0 +0
2023-01-11 2023-01-09 1.326 0 +0
2023-01-10 2023-01-06 1.307 0 +0
2023-01-09 2023-01-05 1.288 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.326 0 +0
2023-01-04 2022-12-30 1.298 0 +0
2023-01-03 2022-12-29 1.326 0 +0
2022-12-30 2022-12-28 1.288 0 +0
2022-12-29 2022-12-23 1.345 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.345 0 +0
2022-12-22 2022-12-20 1.336 0 +0
2022-12-21 2022-12-19 1.355 0 +0
2022-12-20 2022-12-16 1.326 0 +0
2022-12-19 2022-12-15 1.374 0 +0
2022-12-16 2022-12-14 1.288 0 +0
2022-12-15 2022-12-13 1.364 0 +0
2022-12-14 2022-12-12 1.364 0 +0
2022-12-13 2022-12-09 1.374 0 +0
2022-12-12 2022-12-08 1.326 0 +0
2022-12-09 2022-12-07 1.240 0 +0
2022-12-08 2022-12-06 1.279 0 +0
2022-12-07 2022-12-05 1.279 0 +0
2022-12-06 2022-12-02 1.288 0 +0
2022-12-05 2022-12-01 1.288 0 +0
2022-12-02 2022-11-30 1.317 0 +0
2022-12-01 2022-11-29 1.279 0 +0
2022-11-30 2022-11-28 1.307 0 +0
2022-11-29 2022-11-25 1.288 0 +0
2022-11-28 2022-11-24 1.317 0 +0
2022-11-25 2022-11-23 1.336 0 +0
2022-11-24 2022-11-22 1.317 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.279 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.269 0 +0
2022-11-16 2022-11-14 1.469 0 +0
2022-11-15 2022-11-11 1.469 0 +0
2022-11-14 2022-11-10 1.469 0 +0
2022-11-11 2022-11-09 1.469 0 +0
2022-11-10 2022-11-08 1.469 0 +0
2022-11-09 2022-11-07 1.269 0 +0
2022-11-08 2022-11-04 1.469 0 +0
2022-11-07 2022-11-03 1.450 0 +0
2022-11-04 2022-11-02 1.431 0 +0
2022-11-03 2022-11-01 1.307 0 +0
2022-11-02 2022-10-31 1.317 0 +0
2022-11-01 2022-10-28 1.517 0 +0
2022-10-31 2022-10-27 1.489 0 +0
2022-10-28 2022-10-26 1.431 0 +0
2022-10-27 2022-10-25 1.431 0 +0
2022-10-26 2022-10-24 1.460 0 +0
2022-10-25 2022-10-21 1.460 0 +0
2022-10-24 2022-10-20 1.431 0 +0
2022-10-21 2022-10-19 1.431 0 +0
2022-10-20 2022-10-18 1.422 0 +0
2022-10-19 2022-10-17 1.422 0 +0
2022-10-18 2022-10-14 1.384 0 +0
2022-10-17 2022-10-13 1.431 0 +0
2022-10-14 2022-10-12 1.527 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.431 0 +0
2022-10-11 2022-10-07 1.489 0 +0
2022-10-10 2022-10-06 1.517 0 +0
2022-10-07 2022-10-05 1.508 0 +0
2022-10-06 2022-10-03 1.498 0 +0
2022-10-05 2022-09-30 1.498 0 +0
2022-10-03 2022-09-29 1.479 0 +0
2022-09-30 2022-09-28 1.498 0 +0
2022-09-29 2022-09-27 1.517 0 +0
2022-09-28 2022-09-26 1.527 0 +0
2022-09-27 2022-09-23 1.479 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.279 0 +0
2022-09-22 2022-09-20 1.298 0 +0
2022-09-21 2022-09-19 1.298 0 +0
2022-09-20 2022-09-16 1.345 0 +0
2022-09-19 2022-09-15 1.345 0 +0
2022-09-16 2022-09-14 1.345 0 +0
2022-09-15 2022-09-13 1.412 0 +0
2022-09-14 2022-09-09 1.135 0 +0
2022-09-13 2022-09-08 1.164 0 +0
2022-09-09 2022-09-07 1.164 0 +0
2022-09-08 2022-09-06 1.164 0 +0
2022-09-07 2022-09-05 1.135 0 +0
2022-09-06 2022-09-02 1.145 0 +0
2022-09-05 2022-09-01 1.031 0 +0
2022-09-02 2022-08-31 1.269 0 +0
2022-09-01 2022-08-30 1.355 0 +0
2022-08-31 2022-08-29 1.355 0 +0
2022-08-30 2022-08-26 1.355 0 +0
2022-08-29 2022-08-25 1.431 0 +0
2022-08-26 2022-08-24 1.431 0 +0
2022-08-25 2022-08-23 1.364 0 +0
2022-08-24 2022-08-22 1.364 0 +0
2022-08-23 2022-08-19 1.403 0 +0
2022-08-22 2022-08-18 1.479 0 +0
2022-08-19 2022-08-17 1.479 0 +0
2022-08-18 2022-08-16 1.527 0 +0
2022-08-17 2022-08-15 1.632 0 +0
2022-08-16 2022-08-12 1.632 0 +0
2022-08-15 2022-08-11 1.651 0 +0
2022-08-12 2022-08-10 1.517 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.527 0 +0
2022-08-09 2022-08-05 1.613 0 +0
2022-08-08 2022-08-04 1.450 0 +0
2022-08-05 2022-08-03 1.441 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.565 0 +0
2022-08-01 2022-07-28 1.412 0 +0
2022-07-29 2022-07-27 1.498 0 +0
2022-07-28 2022-07-26 1.527 0 +0
2022-07-27 2022-07-25 1.565 0 +0
2022-07-26 2022-07-22 1.613 0 +0
2022-07-25 2022-07-21 1.546 0 +0
2022-07-22 2022-07-20 1.546 0 +0
2022-07-21 2022-07-19 1.622 0 +0
2022-07-20 2022-07-18 1.670 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.584 0 +0
2022-07-14 2022-07-12 1.546 0 +0
2022-07-13 2022-07-11 1.622 0 +0
2022-07-12 2022-07-08 1.469 0 +0
2022-07-11 2022-07-07 1.574 0 +0
2022-07-08 2022-07-06 1.593 0 +0
2022-07-07 2022-07-05 1.565 0 +0
2022-07-06 2022-07-04 1.574 0 +0
2022-07-05 2022-06-30 1.393 0 +0
2022-07-04 2022-06-29 1.364 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.450 0 +0
2022-06-28 2022-06-24 1.450 0 +0
2022-06-27 2022-06-23 1.460 0 +0
2022-06-24 2022-06-22 1.469 0 +0
2022-06-23 2022-06-21 1.460 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.288 0 +0
2022-06-17 2022-06-15 1.326 0 +0
2022-06-16 2022-06-14 1.317 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.193 0 +0
2022-06-13 2022-06-09 1.193 0 +0
2022-06-10 2022-06-08 1.193 0 +0
2022-06-09 2022-06-07 1.193 0 +0
2022-06-08 2022-06-06 1.221 0 +0
2022-06-07 2022-06-02 1.221 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.221 0 +0
2022-06-01 2022-05-30 1.212 0 +0
2022-05-31 2022-05-27 1.279 0 +0
2022-05-30 2022-05-26 1.183 0 +0
2022-05-27 2022-05-25 1.193 0 +0
2022-05-26 2022-05-24 1.326 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.212 0 +0
2022-05-18 2022-05-16 1.221 0 +0
2022-05-17 2022-05-13 1.174 0 +0
2022-05-16 2022-05-12 1.193 0 +0
2022-05-13 2022-05-11 1.193 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.240 0 +0
2022-05-10 2022-05-05 1.288 0 +0
2022-05-06 2022-05-04 1.384 0 +0
2022-05-05 2022-05-03 1.403 0 +0
2022-05-04 2022-04-29 1.403 0 +0
2022-05-03 2022-04-28 1.431 0 +0
2022-04-29 2022-04-27 1.431 0 +0
2022-04-28 2022-04-26 1.469 0 +0
2022-04-27 2022-04-25 1.469 0 +0
2022-04-26 2022-04-22 1.498 0 +0
2022-04-25 2022-04-21 1.498 0 +0
2022-04-22 2022-04-20 1.508 0 +0
2022-04-21 2022-04-19 1.527 0 +0
2022-04-20 2022-04-14 1.498 0 +0
2022-04-19 2022-04-13 1.517 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.508 0 +0
2022-04-12 2022-04-08 1.489 0 +0
2022-04-11 2022-04-07 1.498 0 +0
2022-04-08 2022-04-06 1.489 0 +0
2022-04-07 2022-04-04 1.546 0 +0
2022-04-06 2022-04-01 1.517 0 +0
2022-04-04 2022-03-31 1.460 0 +0
2022-04-01 2022-03-30 1.460 0 +0
2022-03-31 2022-03-29 1.498 0 +0
2022-03-30 2022-03-28 1.498 0 +0
2022-03-29 2022-03-25 1.498 0 +0
2022-03-28 2022-03-24 1.527 0 +0
2022-03-25 2022-03-23 1.546 0 +0
2022-03-24 2022-03-22 1.555 0 +0
2022-03-23 2022-03-21 1.489 0 +0
2022-03-22 2022-03-18 1.527 0 +0
2022-03-21 2022-03-17 1.517 0 +0
2022-03-18 2022-03-16 1.489 0 +0
2022-03-17 2022-03-15 1.489 0 +0
2022-03-16 2022-03-14 1.498 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.489 0 +0
2022-03-11 2022-03-09 1.536 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.498 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.489 0 +0
2022-03-03 2022-03-01 1.498 0 +0
2022-03-02 2022-02-28 1.479 0 +0
2022-03-01 2022-02-25 1.345 0 +0
2022-02-28 2022-02-24 1.403 0 +0
2022-02-25 2022-02-23 1.412 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.221 0 +0
2022-02-22 2022-02-18 1.193 0 +0
2022-02-21 2022-02-17 1.269 0 +0
2022-02-18 2022-02-16 1.336 0 +0
2022-02-17 2022-02-15 1.307 0 +0
2022-02-16 2022-02-14 1.326 0 +0
2022-02-15 2022-02-11 1.298 0 +0
2022-02-14 2022-02-10 1.307 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.231 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.260 0 +0
2022-02-07 2022-01-31 1.260 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.260 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.212 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.193 0 +0
2022-01-18 2022-01-14 1.193 0 +0
2022-01-17 2022-01-13 1.193 0 +0
2022-01-14 2022-01-12 1.155 0 +0
2022-01-13 2022-01-11 1.174 0 +0
2022-01-12 2022-01-10 1.126 0 +0
2022-01-11 2022-01-07 1.126 0 +0
2022-01-10 2022-01-06 1.126 0 +0
2022-01-07 2022-01-05 1.126 0 +0
2022-01-06 2022-01-04 1.126 0 +0
2022-01-05 2022-01-03 1.193 0 +0
2022-01-04 2021-12-31 1.193 0 +0
2022-01-03 2021-12-29 1.193 0 +0
2021-12-30 2021-12-28 1.193 0 +0
2021-12-29 2021-12-24 1.193 0 +0
2021-12-28 2021-12-22 1.193 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.145 0 +0
2021-12-17 2021-12-15 1.202 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.174 0 +0
2021-12-14 2021-12-10 1.174 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.193 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.126 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.126 0 +0
2021-12-01 2021-11-29 1.126 0 +0
2021-11-30 2021-11-26 1.202 0 +0
2021-11-29 2021-11-25 1.135 0 +0
2021-11-26 2021-11-24 1.135 0 +0
2021-11-25 2021-11-23 1.164 0 +0
2021-11-24 2021-11-22 1.164 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.202 0 +0
2021-11-18 2021-11-16 1.221 0 +0
2021-11-17 2021-11-15 1.240 0 +0
2021-11-16 2021-11-12 1.202 0 +0
2021-11-15 2021-11-11 1.202 0 +0
2021-11-12 2021-11-10 1.202 0 +0
2021-11-11 2021-11-09 1.183 0 +0
2021-11-10 2021-11-08 1.183 0 +0
2021-11-09 2021-11-05 1.183 0 +0
2021-11-08 2021-11-04 1.145 0 +0
2021-11-05 2021-11-03 1.145 0 +0
2021-11-04 2021-11-02 1.202 0 +0
2021-11-03 2021-11-01 1.193 0 +0
2021-11-02 2021-10-29 1.126 0 +0
2021-11-01 2021-10-28 1.126 0 +0
2021-10-29 2021-10-27 1.155 0 +0
2021-10-28 2021-10-26 1.155 0 +0
2021-10-27 2021-10-25 1.202 0 +0
2021-10-26 2021-10-22 1.145 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.155 0 +0
2021-10-21 2021-10-19 1.155 0 +0
2021-10-20 2021-10-18 1.164 0 +0
2021-10-19 2021-10-15 1.193 0 +0
2021-10-18 2021-10-12 1.193 0 +0
2021-10-15 2021-10-11 1.155 0 +0
2021-10-12 2021-10-08 1.078 0 +0
2021-10-11 2021-10-07 1.097 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.097 0 +0
2021-10-05 2021-09-30 1.097 0 +0
2021-10-04 2021-09-29 1.107 0 +0
2021-09-30 2021-09-28 1.107 0 +0
2021-09-29 2021-09-27 1.107 0 +0
2021-09-28 2021-09-24 1.107 0 +0
2021-09-27 2021-09-23 1.107 0 +0
2021-09-24 2021-09-21 1.107 0 +0
2021-09-23 2021-09-20 1.135 0 +0
2021-09-21 2021-09-17 1.193 0 +0
2021-09-20 2021-09-16 1.116 0 +0
2021-09-17 2021-09-15 1.088 0 +0
2021-09-16 2021-09-14 1.155 0 +0
2021-09-15 2021-09-13 1.174 0 +0
2021-09-14 2021-09-10 1.174 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.126 0 +0
2021-09-09 2021-09-07 1.097 0 +0
2021-09-08 2021-09-06 1.135 0 +0
2021-09-07 2021-09-03 1.155 0 +0
2021-09-06 2021-09-02 1.155 0 +0
2021-09-03 2021-09-01 1.155 0 +0
2021-09-02 2021-08-31 1.135 0 +0
2021-09-01 2021-08-30 1.183 0 +0
2021-08-31 2021-08-27 1.155 0 +0
2021-08-30 2021-08-26 1.164 0 +0
2021-08-27 2021-08-25 1.164 0 +0
2021-08-26 2021-08-24 1.145 0 +0
2021-08-25 2021-08-23 1.145 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.145 0 +0
2021-08-20 2021-08-18 1.135 0 +0
2021-08-19 2021-08-17 1.193 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.078 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.155 0 +0
2021-08-12 2021-08-10 1.097 0 +0
2021-08-11 2021-08-09 1.202 0 +0
2021-08-10 2021-08-06 1.202 0 +0
2021-08-09 2021-08-05 1.116 0 +0
2021-08-06 2021-08-04 1.126 0 +0
2021-08-05 2021-08-03 1.126 0 +0
2021-08-04 2021-08-02 1.078 0 +0
2021-08-03 2021-07-30 1.164 0 +0
2021-08-02 2021-07-29 1.240 0 +0
2021-07-30 2021-07-28 1.088 0 +0
2021-07-29 2021-07-27 1.174 0 +0
2021-07-28 2021-07-26 1.212 0 +0
2021-07-27 2021-07-23 1.307 0 +0
2021-07-26 2021-07-22 1.326 0 +0
2021-07-23 2021-07-21 1.336 0 +0
2021-07-22 2021-07-20 1.317 0 +0
2021-07-21 2021-07-19 1.174 0 +0
2021-07-20 2021-07-16 1.174 0 +0
2021-07-19 2021-07-15 1.164 0 +0
2021-07-16 2021-07-14 1.221 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.145 0 +0
2021-07-13 2021-07-09 1.145 0 +0
2021-07-12 2021-07-08 1.145 0 +0
2021-07-09 2021-07-07 1.460 0 +0
2021-07-08 2021-07-06 1.479 0 +0
2021-07-07 2021-07-05 1.517 0 +0
2021-07-06 2021-07-02 1.450 0 +0
2021-07-05 2021-06-30 1.174 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.479 0 +0
2021-06-25 2021-06-23 1.355 0 +0
2021-06-24 2021-06-22 1.205 0 +0
2021-06-23 2021-06-21 1.193 0 +0
2021-06-22 2021-06-18 1.222 0 +0
2021-06-21 2021-06-17 1.211 0 +0
2021-06-18 2021-06-16 1.199 0 +0
2021-06-17 2021-06-15 1.216 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.181 0 +0
2021-06-11 2021-06-09 1.193 0 +0
2021-06-10 2021-06-08 1.216 0 +0
2021-06-09 2021-06-07 1.269 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.399 0 +0
2021-06-04 2021-06-02 1.352 0 +0
2021-06-03 2021-06-01 1.352 0 +0
2021-06-02 2021-05-31 1.293 0 +0
2021-06-01 2021-05-28 1.293 0 +0
2021-05-31 2021-05-27 1.322 0 +0
2021-05-28 2021-05-26 1.234 0 +0
2021-05-27 2021-05-25 1.258 0 +0
2021-05-26 2021-05-24 1.281 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.222 0 +0
2021-05-21 2021-05-18 1.164 0 +0
2021-05-20 2021-05-17 1.164 0 +0
2021-05-18 2021-05-14 1.234 0 +0
2021-05-17 2021-05-13 1.205 0 +0
2021-05-14 2021-05-12 1.399 0 +0
2021-05-13 2021-05-11 1.375 0 +0
2021-05-12 2021-05-10 1.322 0 +0
2021-05-11 2021-05-07 1.363 0 +0
2021-05-10 2021-05-06 1.346 0 +0
2021-05-07 2021-05-05 1.352 0 +0
2021-05-06 2021-05-04 1.281 0 +0
2021-05-05 2021-05-03 1.205 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.075 0 +0
2021-04-30 2021-04-28 1.116 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.116 0 +0
2021-04-27 2021-04-23 1.169 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.040 0 +0
2021-04-22 2021-04-20 0.975 0 +0
2021-04-21 2021-04-19 0.928 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.923 0 +0
2021-04-16 2021-04-14 0.917 0 +0
2021-04-15 2021-04-13 0.928 0 +0
2021-04-14 2021-04-12 0.905 0 +0
2021-04-13 2021-04-09 0.934 0 +0
2021-04-12 2021-04-08 0.958 0 +0
2021-04-09 2021-04-07 0.987 0 +0
2021-04-08 2021-04-01 0.952 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.934 0 +0
2021-03-31 2021-03-29 0.711 0 +0
2021-03-30 2021-03-26 0.764 0 +0
2021-03-29 2021-03-25 0.711 0 +0
2021-03-26 2021-03-24 0.711 0 +0
2021-03-25 2021-03-23 0.793 0 +0
2021-03-24 2021-03-22 0.793 0 +0
2021-03-23 2021-03-19 0.782 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.764 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.770 0 +0
2021-03-11 2021-03-09 0.770 0 +0
2021-03-10 2021-03-08 0.793 0 +0
2021-03-09 2021-03-05 0.793 0 +0
2021-03-08 2021-03-04 0.829 0 +0
2021-03-05 2021-03-03 0.829 0 +0
2021-03-04 2021-03-02 0.829 0 +0
2021-03-03 2021-03-01 0.817 0 +0
2021-03-02 2021-02-26 0.811 0 +0
2021-03-01 2021-02-25 0.834 0 +0
2021-02-26 2021-02-24 0.834 0 +0
2021-02-25 2021-02-23 0.840 0 +0
2021-02-24 2021-02-22 0.829 0 +0
2021-02-23 2021-02-19 0.834 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.834 0 +0
2021-02-18 2021-02-16 0.823 0 +0
2021-02-17 2021-02-11 0.934 0 +0
2021-02-16 2021-02-09 0.975 0 +0
2021-02-10 2021-02-08 0.975 0 +0
2021-02-09 2021-02-05 1.028 0 +0
2021-02-08 2021-02-04 1.022 0 +0
2021-02-05 2021-02-03 1.017 0 +0
2021-02-04 2021-02-02 1.052 0 +0
2021-02-03 2021-02-01 1.052 0 +0
2021-02-02 2021-01-29 1.052 0 +0
2021-02-01 2021-01-28 1.105 0 +0
2021-01-29 2021-01-27 0.999 0 +0
2021-01-28 2021-01-26 1.028 0 +0
2021-01-27 2021-01-25 1.040 0 +0
2021-01-26 2021-01-22 1.052 0 +0
2021-01-25 2021-01-21 1.116 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.028 0 +0
2021-01-20 2021-01-18 1.087 0 +0
2021-01-19 2021-01-15 1.164 0 +0
2021-01-18 2021-01-14 1.234 0 +0
2021-01-15 2021-01-13 1.352 0 +0
2021-01-14 2021-01-12 1.352 0 +0
2021-01-13 2021-01-11 1.352 0 +0
2021-01-12 2021-01-08 1.357 0 +0
2021-01-11 2021-01-07 1.375 0 +0
2021-01-08 2021-01-06 1.375 0 +0
2021-01-07 2021-01-05 1.404 0 +0
2021-01-06 2021-01-04 1.404 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.410 0 +0
2020-12-30 2020-12-28 1.410 0 +0
2020-12-29 2020-12-24 1.463 0 +0
2020-12-28 2020-12-22 1.410 0 +0
2020-12-23 2020-12-21 1.410 0 +0
2020-12-22 2020-12-18 1.410 0 +0
2020-12-21 2020-12-17 1.410 0 +0
2020-12-18 2020-12-16 1.410 0 +0
2020-12-17 2020-12-15 1.422 0 +0
2020-12-16 2020-12-14 1.422 0 +0
2020-12-15 2020-12-11 1.410 0 +0
2020-12-14 2020-12-10 1.410 0 +0
2020-12-11 2020-12-09 1.410 0 +0
2020-12-10 2020-12-08 1.410 0 +0
2020-12-09 2020-12-07 1.428 0 +0
2020-12-08 2020-12-04 1.440 0 +0
2020-12-07 2020-12-03 1.440 0 +0
2020-12-04 2020-12-02 1.440 0 +0
2020-12-03 2020-12-01 1.451 0 +0
2020-12-02 2020-11-30 1.457 0 +0
2020-12-01 2020-11-27 1.440 0 +0
2020-11-30 2020-11-26 1.440 0 +0
2020-11-27 2020-11-25 1.446 0 +0
2020-11-26 2020-11-24 1.422 0 +0
2020-11-25 2020-11-23 1.422 0 +0
2020-11-24 2020-11-20 1.422 0 +0
2020-11-23 2020-11-19 1.451 0 +0
2020-11-20 2020-11-18 1.451 0 +0
2020-11-19 2020-11-17 1.451 0 +0
2020-11-18 2020-11-16 1.410 0 +0
2020-11-17 2020-11-13 1.410 0 +0
2020-11-16 2020-11-12 1.410 0 +0
2020-11-13 2020-11-11 1.410 0 +0
2020-11-12 2020-11-10 1.410 0 +0
2020-11-11 2020-11-09 1.352 0 +0
2020-11-10 2020-11-06 1.404 0 +0
2020-11-09 2020-11-05 1.410 0 +0
2020-11-06 2020-11-04 1.422 0 +0
2020-11-05 2020-11-03 1.498 0 +0
2020-11-04 2020-11-02 1.528 0 +0
2020-11-03 2020-10-30 1.587 0 +0
2020-11-02 2020-10-29 1.616 0 +0
2020-10-30 2020-10-28 1.616 0 +0
2020-10-29 2020-10-27 1.616 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.498 0 +0
2020-10-23 2020-10-21 1.299 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.352 0 +0
2020-10-20 2020-10-16 1.352 0 +0
2020-10-19 2020-10-15 1.352 0 +0
2020-10-16 2020-10-14 1.352 0 +0
2020-10-15 2020-10-12 1.352 0 +0
2020-10-14 2020-10-09 1.352 0 +0
2020-10-12 2020-10-08 1.352 0 +0
2020-10-09 2020-10-07 1.410 0 +0
2020-10-08 2020-10-06 1.457 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.457 0 +0
2020-10-05 2020-09-29 1.457 0 +0
2020-09-30 2020-09-28 1.457 0 +0
2020-09-29 2020-09-25 1.469 0 +0
2020-09-28 2020-09-24 1.469 0 +0
2020-09-25 2020-09-23 1.469 0 +0
2020-09-24 2020-09-22 1.469 0 +0
2020-09-23 2020-09-21 1.463 0 +0
2020-09-22 2020-09-18 1.463 0 +0
2020-09-21 2020-09-17 1.463 0 +0
2020-09-18 2020-09-16 1.587 0 +0
2020-09-17 2020-09-15 1.557 0 +0
2020-09-16 2020-09-14 1.587 0 +0
2020-09-15 2020-09-11 1.557 0 +0
2020-09-14 2020-09-10 1.498 0 +0
2020-09-11 2020-09-09 1.498 0 +0
2020-09-10 2020-09-08 1.498 0 +0
2020-09-09 2020-09-07 1.498 0 +0
2020-09-08 2020-09-04 1.469 0 +0
2020-09-07 2020-09-03 1.498 0 +0
2020-09-04 2020-09-02 1.498 0 +0
2020-09-03 2020-09-01 1.587 0 +0
2020-09-02 2020-08-31 1.498 0 +0
2020-09-01 2020-08-28 1.498 0 +0
2020-08-31 2020-08-27 1.498 0 +0
2020-08-28 2020-08-26 1.469 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.880 0 +0
2020-08-24 2020-08-20 1.851 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.939 0 +0
2020-08-19 2020-08-17 1.822 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 2.027 0 +0
2020-08-14 2020-08-12 2.086 0 +0
2020-08-13 2020-08-11 1.998 0 +0
2020-08-12 2020-08-10 1.704 0 +0
2020-08-11 2020-08-07 1.733 0 +0
2020-08-10 2020-08-06 1.733 0 +0
2020-08-07 2020-08-05 1.763 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.822 0 +0
2020-08-04 2020-07-31 1.851 0 +0
2020-08-03 2020-07-30 1.939 0 +0
2020-07-31 2020-07-29 1.880 0 +0
2020-07-30 2020-07-28 1.910 0 +0
2020-07-29 2020-07-27 1.998 0 +0
2020-07-28 2020-07-24 1.998 0 +0
2020-07-27 2020-07-23 1.851 0 +0
2020-07-24 2020-07-22 1.969 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.998 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 1.910 0 +0
2020-07-17 2020-07-15 2.057 0 +0
2020-07-16 2020-07-14 2.145 0 +0
2020-07-15 2020-07-13 2.057 0 +0
2020-07-14 2020-07-10 1.939 0 +0
2020-07-13 2020-07-09 1.910 0 +0
2020-07-10 2020-07-08 2.086 0 +0
2020-07-09 2020-07-07 2.086 0 +0
2020-07-08 2020-07-06 2.115 0 +0
2020-07-07 2020-07-03 1.851 0 +0
2020-07-06 2020-07-02 2.086 0 +0
2020-07-03 2020-06-30 2.115 0 +0
2020-07-02 2020-06-29 2.145 0 +0
2020-06-30 2020-06-26 2.174 0 +0
2020-06-29 2020-06-24 2.145 0 +0
2020-06-26 2020-06-23 2.145 0 +0
2020-06-24 2020-06-22 2.145 0 +0
2020-06-23 2020-06-19 2.057 0 +0
2020-06-22 2020-06-18 2.174 0 +0
2020-06-19 2020-06-17 2.115 0 +0
2020-06-18 2020-06-16 2.086 0 +0
2020-06-17 2020-06-15 2.086 0 +0
2020-06-16 2020-06-12 2.086 0 +0
2020-06-15 2020-06-11 1.939 0 +0
2020-06-12 2020-06-10 1.910 0 +0
2020-06-11 2020-06-09 1.851 0 +0
2020-06-10 2020-06-08 1.910 0 +0
2020-06-09 2020-06-05 1.675 0 +0
2020-06-08 2020-06-04 1.675 0 +0
2020-06-05 2020-06-03 1.910 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 2.115 0 +0
2020-06-02 2020-05-29 2.145 0 +0
2020-06-01 2020-05-28 1.880 0 +0
2020-05-29 2020-05-27 1.763 0 +0
2020-05-28 2020-05-26 1.675 0 +0
2020-05-27 2020-05-25 1.675 0 +0
2020-05-26 2020-05-22 1.675 0 +0
2020-05-25 2020-05-21 1.675 0 +0
2020-05-22 2020-05-20 1.675 0 +0
2020-05-21 2020-05-19 1.704 0 +0
2020-05-20 2020-05-18 1.616 0 +0
2020-05-19 2020-05-15 1.645 0 +0
2020-05-18 2020-05-14 1.645 0 +0
2020-05-15 2020-05-13 1.645 0 +0
2020-05-14 2020-05-12 1.616 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.528 0 +0
2020-05-11 2020-05-07 1.528 0 +0
2020-05-08 2020-05-06 1.528 0 +0
2020-05-07 2020-05-05 1.528 0 +0
2020-05-06 2020-05-04 1.528 0 +0
2020-05-05 2020-04-29 1.528 0 +0
2020-05-04 2020-04-28 1.528 0 +0
2020-04-29 2020-04-27 1.528 0 +0
2020-04-28 2020-04-24 1.557 0 +0
2020-04-27 2020-04-23 1.557 0 +0
2020-04-24 2020-04-22 1.557 0 +0
2020-04-23 2020-04-21 1.557 0 +0
2020-04-22 2020-04-20 1.557 0 +0
2020-04-21 2020-04-17 1.616 0 +0
2020-04-20 2020-04-16 1.616 0 +0
2020-04-17 2020-04-15 1.616 0 +0
2020-04-16 2020-04-14 1.587 0 +0
2020-04-15 2020-04-09 1.616 0 +0
2020-04-14 2020-04-08 1.616 0 +0
2020-04-09 2020-04-07 1.616 0 +0
2020-04-08 2020-04-06 1.587 0 +0
2020-04-07 2020-04-03 1.557 0 +0
2020-04-06 2020-04-02 1.616 0 +0
2020-04-03 2020-04-01 1.616 0 +0
2020-04-02 2020-03-31 1.616 0 +0
2020-04-01 2020-03-30 1.616 0 +0
2020-03-31 2020-03-27 1.616 0 +0
2020-03-30 2020-03-26 1.616 0 +0
2020-03-27 2020-03-25 1.616 0 +0
2020-03-26 2020-03-24 1.645 0 +0
2020-03-25 2020-03-23 1.587 0 +0
2020-03-24 2020-03-20 1.645 0 +0
2020-03-23 2020-03-19 1.587 0 +0
2020-03-20 2020-03-18 1.587 0 +0
2020-03-19 2020-03-17 1.675 0 +0
2020-03-18 2020-03-16 1.733 0 +0
2020-03-17 2020-03-13 1.675 0 +0
2020-03-16 2020-03-12 1.733 0 +0
2020-03-13 2020-03-11 1.733 0 +0
2020-03-12 2020-03-10 1.704 0 +0
2020-03-11 2020-03-09 1.704 0 +0
2020-03-10 2020-03-06 1.704 0 +0
2020-03-09 2020-03-05 1.733 0 +0
2020-03-06 2020-03-04 1.733 0 +0
2020-03-05 2020-03-03 1.704 0 +0
2020-03-04 2020-03-02 1.763 0 +0
2020-03-03 2020-02-28 1.733 0 +0
2020-03-02 2020-02-27 1.733 0 +0
2020-02-28 2020-02-26 1.733 0 +0
2020-02-27 2020-02-25 1.733 0 +0
2020-02-26 2020-02-24 1.733 0 +0
2020-02-25 2020-02-21 1.733 0 +0
2020-02-24 2020-02-20 1.704 0 +0
2020-02-21 2020-02-19 1.645 0 +0
2020-02-20 2020-02-18 1.645 0 +0
2020-02-19 2020-02-17 1.675 0 +0
2020-02-18 2020-02-14 1.675 0 +0
2020-02-17 2020-02-13 1.616 0 +0
2020-02-14 2020-02-12 1.557 0 +0
2020-02-13 2020-02-11 1.557 0 +0
2020-02-12 2020-02-10 1.587 0 +0
2020-02-11 2020-02-07 1.587 0 +0
2020-02-10 2020-02-06 1.587 0 +0
2020-02-07 2020-02-05 1.557 0 +0
2020-02-06 2020-02-04 1.528 0 +0
2020-02-05 2020-02-03 1.498 0 +0
2020-02-04 2020-01-31 1.528 0 +0
2020-02-03 2020-01-30 1.557 0 +0
2020-01-31 2020-01-29 1.557 0 +0
2020-01-30 2020-01-24 1.557 0 +0
2020-01-29 2020-01-22 1.557 0 +0
2020-01-23 2020-01-21 1.528 0 +0
2020-01-22 2020-01-20 1.528 0 +0
2020-01-21 2020-01-17 1.528 0 +0
2020-01-20 2020-01-16 1.557 0 +0
2020-01-17 2020-01-15 1.557 0 +0
2020-01-16 2020-01-14 1.528 0 +0
2020-01-15 2020-01-13 1.557 0 +0
2020-01-14 2020-01-10 1.587 0 +0
2020-01-13 2020-01-09 1.587 0 +0
2020-01-10 2020-01-08 1.587 0 +0
2020-01-09 2020-01-07 1.616 0 +0
2020-01-08 2020-01-06 1.704 0 +0
2020-01-07 2020-01-03 1.704 0 +0
2020-01-06 2020-01-02 1.587 0 +0
2020-01-03 2019-12-31 1.587 0 +0
2020-01-02 2019-12-27 1.587 0 +0
2019-12-30 2019-12-24 1.587 0 +0
2019-12-27 2019-12-20 1.557 0 +0
2019-12-23 2019-12-19 1.587 0 +0
2019-12-20 2019-12-18 1.587 0 +0
2019-12-19 2019-12-17 1.469 0 +0
2019-12-18 2019-12-16 1.587 0 +0
2019-12-17 2019-12-13 1.704 0 +0
2019-12-16 2019-12-12 1.675 0 +0
2019-12-13 2019-12-11 1.587 0 +0
2019-12-12 2019-12-10 1.498 0 +0
2019-12-11 2019-12-09 1.416 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.446 0 +0
2019-12-06 2019-12-04 1.446 0 +0
2019-12-05 2019-12-03 1.469 0 +0
2019-12-04 2019-12-02 1.528 0 +0
2019-12-03 2019-11-29 1.528 0 +0
2019-12-02 2019-11-28 1.733 0 +0
2019-11-29 2019-11-27 1.733 0 +0
2019-11-28 2019-11-26 1.733 0 +0
2019-11-27 2019-11-25 1.704 0 +0
2019-11-26 2019-11-22 1.704 0 +0
2019-11-25 2019-11-21 1.616 0 +0
2019-11-22 2019-11-20 1.733 0 +0
2019-11-21 2019-11-19 1.675 0 +0
2019-11-20 2019-11-18 1.704 0 +0
2019-11-19 2019-11-15 1.645 0 +0
2019-11-18 2019-11-14 1.675 0 +0
2019-11-15 2019-11-13 1.675 0 +0
2019-11-14 2019-11-12 1.675 0 +0
2019-11-13 2019-11-11 1.675 0 +0
2019-11-12 2019-11-08 1.763 0 +0
2019-11-11 2019-11-07 1.792 0 +0
2019-11-08 2019-11-06 1.851 0 +0
2019-11-07 2019-11-05 1.851 0 +0
2019-11-06 2019-11-04 1.822 0 +0
2019-11-05 2019-11-01 1.587 0 +0
2019-11-04 2019-10-31 1.557 0 +0
2019-11-01 2019-10-30 1.557 0 +0
2019-10-31 2019-10-29 1.557 0 +0
2019-10-30 2019-10-28 1.587 0 +0
2019-10-29 2019-10-25 1.587 0 +0
2019-10-28 2019-10-24 1.587 0 +0
2019-10-25 2019-10-23 1.587 0 +0
2019-10-24 2019-10-22 1.557 0 +0
2019-10-23 2019-10-21 1.557 0 +0
2019-10-22 2019-10-18 1.557 0 +0
2019-10-21 2019-10-17 1.557 0 +0
2019-10-18 2019-10-16 1.451 0 +0
2019-10-17 2019-10-15 1.416 0 +0
2019-10-16 2019-10-14 1.399 0 +0
2019-10-15 2019-10-11 1.440 0 +0
2019-10-14 2019-10-10 1.469 0 +0
2019-10-11 2019-10-09 1.451 0 +0
2019-10-10 2019-10-08 1.528 0 +0
2019-10-09 2019-10-04 1.587 0 +0
2019-10-08 2019-10-03 1.451 0 +0
2019-10-04 2019-10-02 1.463 0 +0
2019-10-03 2019-09-30 1.434 0 +0
2019-10-02 2019-09-27 1.469 0 +0
2019-09-30 2019-09-26 1.587 0 +0
2019-09-27 2019-09-25 1.463 0 +0
2019-09-26 2019-09-24 1.528 0 +0
2019-09-25 2019-09-23 1.675 0 +0
2019-09-24 2019-09-20 1.645 0 +0
2019-09-23 2019-09-19 1.645 0 +0
2019-09-20 2019-09-18 1.675 0 +0
2019-09-19 2019-09-17 1.645 0 +0
2019-09-18 2019-09-16 1.469 0 +0
2019-09-17 2019-09-13 1.498 0 +0
2019-09-16 2019-09-12 1.381 0 +0
2019-09-13 2019-09-11 1.399 0 +0
2019-09-12 2019-09-10 1.434 0 +0
2019-09-11 2019-09-09 1.381 0 +0
2019-09-10 2019-09-06 1.340 0 +0
2019-09-09 2019-09-05 1.363 0 +0
2019-09-06 2019-09-04 1.352 0 +0
2019-09-05 2019-09-03 1.352 0 +0
2019-09-04 2019-09-02 1.352 0 +0
2019-09-03 2019-08-30 1.375 0 +0
2019-09-02 2019-08-29 1.375 0 +0
2019-08-30 2019-08-28 1.381 0 +0
2019-08-29 2019-08-27 1.340 0 +0
2019-08-28 2019-08-26 1.340 0 +0
2019-08-27 2019-08-23 1.375 0 +0
2019-08-26 2019-08-22 1.340 0 +0
2019-08-23 2019-08-21 1.352 0 +0
2019-08-22 2019-08-20 1.346 0 +0
2019-08-21 2019-08-19 1.328 0 +0
2019-08-20 2019-08-16 1.410 0 +0
2019-08-19 2019-08-15 1.352 0 +0
2019-08-16 2019-08-14 1.387 0 +0
2019-08-15 2019-08-13 1.352 0 +0
2019-08-14 2019-08-12 1.381 0 +0
2019-08-13 2019-08-09 1.352 0 +0
2019-08-12 2019-08-08 1.410 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.434 0 +0
2019-08-07 2019-08-05 1.434 0 +0
2019-08-06 2019-08-02 1.404 0 +0
2019-08-05 2019-08-01 1.404 0 +0
2019-08-02 2019-07-31 1.404 0 +0
2019-08-01 2019-07-30 1.404 0 +0
2019-07-31 2019-07-29 1.410 0 +0
2019-07-30 2019-07-26 1.428 0 +0
2019-07-29 2019-07-25 1.410 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.440 0 +0
2019-07-24 2019-07-22 1.440 0 +0
2019-07-23 2019-07-19 1.434 0 +0
2019-07-22 2019-07-18 1.434 0 +0
2019-07-19 2019-07-17 1.410 0 +0
2019-07-18 2019-07-16 1.428 0 +0
2019-07-17 2019-07-15 1.428 0 +0
2019-07-16 2019-07-12 1.434 0 +0
2019-07-15 2019-07-11 1.440 0 +0
2019-07-12 2019-07-10 1.440 0 +0
2019-07-11 2019-07-09 1.463 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.451 0 +0
2019-07-08 2019-07-04 1.434 0 +0
2019-07-05 2019-07-03 1.440 0 +0
2019-07-04 2019-07-02 1.446 0 +0
2019-07-03 2019-06-28 1.498 0 +0
2019-07-02 2019-06-27 1.434 0 +0
2019-06-28 2019-06-26 1.381 0 +0
2019-06-27 2019-06-25 1.404 0 +0
2019-06-26 2019-06-24 1.446 0 +0
2019-06-25 2019-06-21 1.469 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.463 0 +0
2019-06-20 2019-06-18 1.463 0 +0
2019-06-19 2019-06-17 1.469 0 +0
2019-06-18 2019-06-14 1.469 0 +0
2019-06-17 2019-06-13 1.410 0 +0
2019-06-14 2019-06-12 1.410 0 +0
2019-06-13 2019-06-11 1.410 0 +0
2019-06-12 2019-06-10 1.463 0 +0
2019-06-11 2019-06-06 1.463 0 +0
2019-06-10 2019-06-05 1.469 0 +0
2019-06-06 2019-06-04 1.410 0 +0
2019-06-05 2019-06-03 1.399 0 +0
2019-06-04 2019-05-31 1.404 0 +0
2019-06-03 2019-05-30 1.440 0 +0
2019-05-31 2019-05-29 1.498 0 +0
2019-05-30 2019-05-28 1.557 0 +0
2019-05-29 2019-05-27 1.645 0 +0
2019-05-28 2019-05-24 1.645 0 +0
2019-05-27 2019-05-23 1.833 0 +0
2019-05-24 2019-05-22 1.974 0 +0
2019-05-23 2019-05-21 1.927 0 +0
2019-05-22 2019-05-20 1.927 0 +0
2019-05-21 2019-05-17 1.927 0 +0
2019-05-20 2019-05-16 1.880 0 +0
2019-05-17 2019-05-15 1.551 0 +0
2019-05-16 2019-05-14 1.645 0 +0
2019-05-15 2019-05-10 1.645 0 +0
2019-05-14 2019-05-09 1.598 0 +0
2019-05-10 2019-05-08 1.551 0 +0
2019-05-09 2019-05-07 1.551 0 +0
2019-05-08 2019-05-06 1.551 0 +0
2019-05-07 2019-05-03 1.598 0 +0
2019-05-06 2019-05-02 1.598 0 +0
2019-05-03 2019-04-30 1.645 0 +0
2019-05-02 2019-04-29 1.645 0 +0
2019-04-30 2019-04-26 1.645 0 +0
2019-04-29 2019-04-25 1.598 0 +0
2019-04-26 2019-04-24 1.692 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.692 0 +0
2019-04-23 2019-04-17 1.927 0 +0
2019-04-18 2019-04-16 1.927 0 +0
2019-04-17 2019-04-15 1.927 0 +0
2019-04-16 2019-04-12 1.974 0 +0
2019-04-15 2019-04-11 1.974 0 +0
2019-04-12 2019-04-10 1.974 0 +0
2019-04-11 2019-04-09 2.021 0 +0
2019-04-10 2019-04-08 2.021 0 +0
2019-04-09 2019-04-04 1.974 0 +0
2019-04-08 2019-04-03 2.021 0 +0
2019-04-04 2019-04-02 2.021 0 +0
2019-04-03 2019-04-01 2.021 0 +0
2019-04-02 2019-03-29 1.974 0 +0
2019-04-01 2019-03-28 2.021 0 +0
2019-03-29 2019-03-27 2.021 0 +0
2019-03-28 2019-03-26 2.021 0 +0
2019-03-27 2019-03-25 2.021 0 +0
2019-03-26 2019-03-22 2.021 0 +0
2019-03-25 2019-03-21 2.021 0 +0
2019-03-22 2019-03-20 2.021 0 +0
2019-03-21 2019-03-19 2.068 0 +0
2019-03-20 2019-03-18 2.068 0 +0
2019-03-19 2019-03-15 2.068 0 +0
2019-03-18 2019-03-14 2.115 0 +0
2019-03-15 2019-03-13 2.068 0 +0
2019-03-14 2019-03-12 2.115 0 +0
2019-03-13 2019-03-11 2.115 0 +0
2019-03-12 2019-03-08 2.068 0 +0
2019-03-11 2019-03-07 1.880 0 +0
2019-03-08 2019-03-06 1.880 0 +0
2019-03-07 2019-03-05 1.880 0 +0
2019-03-06 2019-03-04 1.692 0 +0
2019-03-05 2019-03-01 1.880 0 +0
2019-03-04 2019-02-28 1.880 0 +0
2019-03-01 2019-02-27 1.833 0 +0
2019-02-28 2019-02-26 1.833 0 +0
2019-02-27 2019-02-25 1.833 0 +0
2019-02-26 2019-02-22 1.880 0 +0
2019-02-25 2019-02-21 1.833 0 +0
2019-02-22 2019-02-20 1.880 0 +0
2019-02-21 2019-02-19 1.786 0 +0
2019-02-20 2019-02-18 1.880 0 +0
2019-02-19 2019-02-15 1.786 0 +0
2019-02-18 2019-02-14 1.833 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.786 0 +0
2019-02-13 2019-02-11 1.833 0 +0
2019-02-12 2019-02-08 1.833 0 +0
2019-02-11 2019-02-04 1.692 0 +0
2019-02-08 2019-01-31 1.880 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.786 0 +0
2019-01-30 2019-01-28 1.833 0 +0
2019-01-29 2019-01-25 1.880 0 +0
2019-01-28 2019-01-24 1.880 0 +0
2019-01-25 2019-01-23 1.880 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.880 0 +0
2019-01-22 2019-01-18 1.927 0 +0
2019-01-21 2019-01-17 1.880 0 +0
2019-01-18 2019-01-16 1.880 0 +0
2019-01-17 2019-01-15 1.833 0 +0
2019-01-16 2019-01-14 1.880 0 +0
2019-01-15 2019-01-11 1.974 0 +0
2019-01-14 2019-01-10 2.021 0 +0
2019-01-11 2019-01-09 2.068 0 +0
2019-01-10 2019-01-08 2.068 0 +0
2019-01-09 2019-01-07 2.068 0 +0
2019-01-08 2019-01-04 2.021 0 +0
2019-01-07 2019-01-03 2.162 0 +0
2019-01-04 2019-01-02 2.209 0 +0
2019-01-03 2018-12-31 2.209 0 +0
2019-01-02 2018-12-27 2.256 0 +0
2018-12-28 2018-12-24 2.256 0 +0
2018-12-27 2018-12-20 2.162 0 +0
2018-12-21 2018-12-19 2.256 0 +0
2018-12-20 2018-12-18 2.209 0 +0
2018-12-19 2018-12-17 2.209 0 +0
2018-12-18 2018-12-14 2.209 0 +0
2018-12-17 2018-12-13 2.209 0 +0
2018-12-14 2018-12-12 2.209 0 +0
2018-12-13 2018-12-11 2.209 0 +0
2018-12-12 2018-12-10 2.209 0 +0
2018-12-11 2018-12-07 2.209 0 +0
2018-12-10 2018-12-06 2.209 0 +0
2018-12-07 2018-12-05 2.256 0 +0
2018-12-06 2018-12-04 2.256 0 +0
2018-12-05 2018-12-03 2.303 0 +0
2018-12-04 2018-11-30 2.492 0 +0
2018-12-03 2018-11-29 2.256 0 +0
2018-11-30 2018-11-28 2.256 0 +0
2018-11-29 2018-11-27 2.303 0 +0
2018-11-28 2018-11-26 2.303 0 +0
2018-11-27 2018-11-23 2.303 0 +0
2018-11-26 2018-11-22 2.256 0 +0
2018-11-23 2018-11-21 2.256 0 +0
2018-11-22 2018-11-20 2.303 0 +0
2018-11-21 2018-11-19 2.351 0 +0
2018-11-20 2018-11-16 2.303 0 +0
2018-11-19 2018-11-15 2.303 0 +0
2018-11-16 2018-11-14 2.351 0 +0
2018-11-15 2018-11-13 2.398 0 +0
2018-11-14 2018-11-12 2.209 0 +0
2018-11-13 2018-11-09 2.303 0 +0
2018-11-12 2018-11-08 2.303 0 +0
2018-11-09 2018-11-07 2.351 0 +0
2018-11-08 2018-11-06 2.351 0 +0
2018-11-07 2018-11-05 2.162 0 +0
2018-11-06 2018-11-02 2.351 0 +0
2018-11-05 2018-11-01 2.351 0 +0
2018-11-02 2018-10-31 2.351 0 +0
2018-11-01 2018-10-30 2.351 0 +0
2018-10-31 2018-10-29 2.351 0 +0
2018-10-30 2018-10-26 2.351 0 +0
2018-10-29 2018-10-25 2.351 0 +0
2018-10-26 2018-10-24 2.351 0 +0
2018-10-25 2018-10-23 2.351 0 +0
2018-10-24 2018-10-22 2.351 0 +0
2018-10-23 2018-10-19 2.351 0 +0
2018-10-22 2018-10-18 2.351 0 +0
2018-10-19 2018-10-16 2.351 0 +0
2018-10-18 2018-10-15 2.398 0 +0
2018-10-16 2018-10-12 2.351 0 +0
2018-10-15 2018-10-11 2.351 0 +0
2018-10-12 2018-10-10 2.398 0 +0
2018-10-11 2018-10-09 2.351 0 +0
2018-10-10 2018-10-08 2.351 0 +0
2018-10-09 2018-10-05 2.445 0 +0
2018-10-08 2018-10-04 2.351 0 +0
2018-10-05 2018-10-03 2.351 0 +0
2018-10-04 2018-10-02 2.398 0 +0
2018-10-03 2018-09-28 2.398 0 +0
2018-10-02 2018-09-27 2.398 0 +0
2018-09-28 2018-09-26 2.398 0 +0
2018-09-27 2018-09-24 2.398 0 +0
2018-09-26 2018-09-21 2.351 0 +0
2018-09-24 2018-09-20 2.351 0 +0
2018-09-21 2018-09-19 2.445 0 +0
2018-09-20 2018-09-18 2.351 0 +0
2018-09-19 2018-09-17 2.398 0 +0
2018-09-18 2018-09-14 2.445 0 +0
2018-09-17 2018-09-13 2.445 0 +0
2018-09-14 2018-09-12 2.398 0 +0
2018-09-13 2018-09-11 2.351 0 +0
2018-09-12 2018-09-10 2.398 0 +0
2018-09-11 2018-09-07 2.539 0 +0
2018-09-10 2018-09-06 2.445 0 +0
2018-09-07 2018-09-05 2.492 0 +0
2018-09-06 2018-09-04 2.680 0 +0
2018-09-05 2018-09-03 2.727 0 +0
2018-09-04 2018-08-31 2.680 0 +0
2018-09-03 2018-08-30 2.821 0 +0
2018-08-31 2018-08-29 2.821 0 +0
2018-08-30 2018-08-28 2.727 0 +0
2018-08-29 2018-08-27 2.821 0 +0
2018-08-28 2018-08-24 2.774 0 +0
2018-08-27 2018-08-23 2.727 0 +0
2018-08-24 2018-08-22 2.633 0 +0
2018-08-23 2018-08-21 2.586 0 +0
2018-08-22 2018-08-20 2.586 0 +0
2018-08-21 2018-08-17 2.539 0 +0
2018-08-20 2018-08-16 2.351 0 +0
2018-08-17 2018-08-15 2.586 0 +0
2018-08-16 2018-08-14 2.774 0 +0
2018-08-15 2018-08-13 2.868 0 +0
2018-08-14 2018-08-10 2.821 0 +0
2018-08-13 2018-08-09 2.586 0 +0
2018-08-10 2018-08-08 2.680 0 +0
2018-08-09 2018-08-07 2.586 0 +0
2018-08-08 2018-08-06 2.633 0 +0
2018-08-07 2018-08-03 2.727 0 +0
2018-08-06 2018-08-02 2.680 0 +0
2018-08-03 2018-08-01 2.539 0 +0
2018-08-02 2018-07-31 2.492 0 +0
2018-08-01 2018-07-30 2.633 0 +0
2018-07-31 2018-07-27 2.821 0 +0
2018-07-30 2018-07-26 2.821 0 +0
2018-07-27 2018-07-25 3.009 0 +0
2018-07-26 2018-07-24 3.197 0 +0
2018-07-25 2018-07-23 2.915 0 +0
2018-07-24 2018-07-20 2.821 0 +0
2018-07-23 2018-07-19 2.821 0 +0
2018-07-20 2018-07-18 2.727 0 +0
2018-07-19 2018-07-17 2.821 0 +0
2018-07-18 2018-07-16 2.915 0 +0
2018-07-17 2018-07-13 3.009 0 +0
2018-07-16 2018-07-12 3.009 0 +0
2018-07-13 2018-07-11 3.009 0 +0
2018-07-12 2018-07-10 3.244 0 +0
2018-07-11 2018-07-09 3.526 0 +0
2018-07-10 2018-07-06 3.197 0 +0
2018-07-09 2018-07-05 3.056 0 +0
2018-07-06 2018-07-04 3.150 0 +0
2018-07-05 2018-07-03 3.197 0 +0
2018-07-04 2018-06-29 3.432 0 +0
2018-07-03 2018-06-28 3.197 0 +0
2018-06-29 2018-06-27 3.291 0 +0
2018-06-28 2018-06-26 3.526 0 +0
2018-06-27 2018-06-25 3.479 0 +0
2018-06-26 2018-06-22 3.620 0 +0
2018-06-25 2018-06-21 3.855 0 +0
2018-06-22 2018-06-20 3.855 0 +0
2018-06-21 2018-06-19 3.667 0 +0
2018-06-20 2018-06-15 3.996 0 +0
2018-06-19 2018-06-14 3.902 0 +0
2018-06-15 2018-06-13 3.996 0 +0
2018-06-14 2018-06-12 4.137 0 +0
2018-06-13 2018-06-11 4.278 0 +0
2018-06-12 2018-06-08 4.325 0 +0
2018-06-11 2018-06-07 4.795 0 +0
2018-06-08 2018-06-06 4.795 0 +0
2018-06-07 2018-06-05 4.842 0 +0
2018-06-06 2018-06-04 4.936 0 +0
2018-06-05 2018-06-01 4.936 0 +0
2018-06-04 2018-05-31 5.171 0 +0
2018-06-01 2018-05-30 4.560 0 +0
2018-05-31 2018-05-29 4.607 0 +0
2018-05-30 2018-05-28 4.654 0 +0
2018-05-29 2018-05-25 4.607 0 +0
2018-05-28 2018-05-24 4.654 0 +0
2018-05-25 2018-05-23 4.607 0 +0
2018-05-24 2018-05-21 4.325 0 +0
2018-05-23 2018-05-18 4.701 0 +0
2018-05-21 2018-05-17 4.701 0 +0
2018-05-18 2018-05-16 4.701 0 +0
2018-05-17 2018-05-15 4.607 0 +0
2018-05-16 2018-05-14 4.654 0 +0
2018-05-15 2018-05-11 4.701 0 +0
2018-05-14 2018-05-10 4.654 0 +0
2018-05-11 2018-05-09 4.654 0 -511
2017-10-10 2017-10-06 3.338 511 -116,996 0.00% 1,706
2017-09-15 2017-09-13 3.291 117,507 +116,996 0.60% 386,682
2017-07-06 2017-07-04 3.761 511 -212,719 0.00% 1,922
2017-07-04 2017-06-30 3.996 213,230 +212,719 1.09% 852,038
2017-05-22 2017-05-18 4.278 511 -308,443 0.00% 2,186
2017-05-19 2017-05-17 4.278 308,954 +63,816 1.57% 1,321,682
2017-05-18 2017-05-16 3.996 245,138 -15,742 1.25% 979,538
2017-05-02 2017-04-27 4.137 260,880 +244,628 1.33% 1,079,233
2017-02-07 2017-02-03 4.889 16,252 -25,526 0.10% 79,457
2016-11-30 2016-11-28 5.453 41,778 -23,399 0.30% 227,823
2016-11-15 2016-11-11 5.171 65,177 -86,790 0.47% 337,038
2016-11-14 2016-11-10 5.171 151,967 -27,654 1.10% 785,839
2016-11-11 2016-11-09 5.312 179,621 -23,399 1.30% 954,173
2016-11-04 2016-11-02 5.359 203,020 -95,724 1.47% 1,088,016
2016-10-28 2016-10-26 5.171 298,744 +15,741 2.16% 1,544,840
2016-09-28 2016-09-26 5.453 283,003 +63,816 2.04% 1,543,266
2016-09-15 2016-09-13 4.936 219,187 -90,193 1.58% 1,081,922
2016-08-29 2016-08-25 5.500 309,380 +182,514 2.23% 1,701,648
2016-08-08 2016-08-04 5.453 126,866 -42,544 0.92% 691,823
2016-08-05 2016-08-03 5.077 169,410 -84,663 1.22% 860,111
2016-07-18 2016-07-14 5.547 254,073 +252,286 1.84% 1,409,394
2016-07-11 2016-07-07 5.030 1,787 -425 0.01% 8,989
2016-07-06 2016-07-04 5.171 2,212 -426 0.02% 11,439
2016-06-23 2016-06-21 4.842 2,638 +2,127 0.02% 12,773
2016-05-27 2016-05-25 4.889 511 -2,127 0.00% 2,498
2016-05-26 2016-05-24 4.936 2,638 -14,039 0.02% 13,021
2016-05-25 2016-05-23 5.171 16,677 -30,632 0.13% 86,239
2016-05-24 2016-05-20 5.312 47,309 -150,606 0.38% 251,312
2016-05-23 2016-05-19 5.594 197,915 +171,878 1.57% 1,107,178
2016-05-19 2016-05-17 5.547 26,037 -37,864 0.21% 144,432
2016-05-18 2016-05-16 5.312 63,901 -60,413 0.51% 339,452
2016-05-17 2016-05-13 5.594 124,314 +14,040 0.99% 695,439
2016-05-16 2016-05-12 5.641 110,274 +6,807 0.88% 622,080
2016-05-13 2016-05-11 5.970 103,467 +27,228 0.82% 617,728
2016-05-12 2016-05-10 6.064 76,239 -57,434 0.61% 462,337
2016-05-11 2016-05-09 5.829 133,673 -16,167 1.06% 779,215
2016-05-10 2016-05-06 5.782 149,840 -32,333 1.19% 866,412
2016-05-09 2016-05-05 6.017 182,173 -27,410 1.45% 1,096,190
2016-05-06 2016-05-04 5.970 209,583 -86,365 1.66% 1,251,271
2016-05-05 2016-05-03 6.064 295,948 -50,627 2.35% 1,794,721
2016-05-04 2016-04-29 6.111 346,575 -192,724 2.75% 2,118,031
2016-05-03 2016-04-28 6.440 539,299 +69,346 4.28% 3,473,297
2016-04-29 2016-04-27 6.346 469,953 +10,636 3.73% 2,982,497
2016-04-28 2016-04-26 6.299 459,317 +2,128 3.65% 2,893,404
2016-04-27 2016-04-25 6.299 457,189 +16,592 3.63% 2,879,999
2016-04-26 2016-04-22 6.252 440,597 -16,592 3.50% 2,754,767
2016-04-25 2016-04-21 6.158 457,189 -21,272 3.63% 2,815,521
2016-04-22 2016-04-20 6.487 478,461 -243,778 3.80% 3,103,969
2016-04-21 2016-04-19 6.346 722,239 -338,224 5.74% 4,583,597
2016-04-20 2016-04-18 6.675 1,060,463 +13,188 8.42% 7,079,060
2016-04-19 2016-04-15 6.393 1,047,275 -150,924 8.32% 6,695,629
2016-04-18 2016-04-14 6.487 1,198,199 +36,375 9.52% 7,773,199
2016-04-15 2016-04-13 7.240 1,161,824 +13,507 9.23% 8,411,100
2016-04-14 2016-04-12 7.240 1,148,317 +1,060,442 9.12% 8,313,316
2016-04-08 2016-04-06 6.910 87,875 -80,833 1.05% 607,260
2016-04-07 2016-04-05 6.675 168,708 +106,679 2.01% 1,126,201
2016-03-16 2016-03-14 6.346 62,029 +4,254 0.74% 393,659
2016-03-10 2016-03-08 7.165 57,775 -6,666 0.69% 413,958
2016-02-23 2016-02-19 5.943 64,441 +23,726 0.69% 382,956
2016-02-05 2016-02-03 6.322 40,715 -10,819 0.43% 257,403
2016-02-04 2016-02-02 6.322 51,534 +3,891 0.55% 325,801
2016-02-03 2016-02-01 6.954 47,643 -2,942 0.51% 331,322
2016-01-29 2016-01-27 8.640 50,585 +2,468 0.54% 437,062
2016-01-28 2016-01-26 8.429 48,117 +4,176 0.51% 405,598
2016-01-27 2016-01-25 8.219 43,941 -2,848 0.47% 361,137
2016-01-26 2016-01-22 7.797 46,789 +5,505 0.50% 364,823
2016-01-25 2016-01-21 7.165 41,284 +18,981 0.44% 295,800
2016-01-22 2016-01-20 8.429 22,303 +949 0.24% 188,001
2016-01-21 2016-01-19 7.797 21,354 +949 0.23% 166,501
2016-01-19 2016-01-15 7.797 20,405 +4,840 0.22% 159,102
2016-01-15 2016-01-13 8.640 15,565 +2,278 0.17% 134,484
2016-01-07 2016-01-05 12.223 13,287 +6,644 0.14% 162,402
2016-01-06 2016-01-04 12.223 6,643 +1,423 0.07% 81,195
2015-12-29 2015-12-24 13.487 5,220 +1,044 0.06% 70,402
2015-12-28 2015-12-22 19.388 4,176 +570 0.04% 80,963
2015-12-23 2015-12-21 19.809 3,606 +3,606 0.04% 71,432
2015-12-22 2015-12-18 20.020 0 -44,226
2015-12-21 2015-12-17 21.074 44,226 +42,138 0.47% 931,998
2015-12-18 2015-12-16 19.388 2,088 +1,234 0.02% 40,481
2015-12-16 2015-12-14 19.598 854 -4,745 0.01% 16,737
2015-12-15 2015-12-11 19.388 5,599 -39,576 0.06% 108,551
2015-12-14 2015-12-10 21.074 45,175 -65,390 0.48% 951,996
2015-12-11 2015-12-09 20.652 110,565 -47,643 1.18% 2,283,394
2015-12-10 2015-12-08 21.284 158,208 +6,738 1.69% 3,367,340
2015-12-09 2015-12-07 21.495 151,470 -7,877 1.62% 3,255,846
2015-12-07 2015-12-03 21.706 159,347 +21,923 2.04% 3,458,742
2015-12-04 2015-12-02 21.706 137,424 -10,060 1.76% 2,982,888
2015-12-03 2015-12-01 21.495 147,484 +11,389 1.89% 3,170,167
2015-12-02 2015-11-30 21.706 136,095 +11,009 1.74% 2,954,041
2015-12-01 2015-11-27 21.916 125,086 +5,884 1.60% 2,741,443
2015-11-30 2015-11-26 21.916 119,202 -18,411 1.53% 2,612,486
2015-11-27 2015-11-25 21.916 137,613 +40,335 1.76% 3,015,990
2015-11-26 2015-11-24 22.127 97,278 +27,427 1.25% 2,152,489
2015-11-25 2015-11-23 21.706 69,851 +18,981 0.90% 1,516,167
2015-11-24 2015-11-20 22.127 50,870 +855 0.65% 1,125,611
2015-11-23 2015-11-19 22.338 50,015 -23,062 0.64% 1,117,232
2015-11-20 2015-11-18 21.495 73,077 +18,127 0.94% 1,570,790
2015-11-19 2015-11-17 21.495 54,950 +39,955 0.70% 1,181,150
2015-11-18 2015-11-16 21.284 14,995 +1,708 0.19% 319,157
2015-11-16 2015-11-12 21.284 13,287 -16,134 0.17% 282,804
2015-11-13 2015-11-11 21.284 29,421 -14,236 0.38% 626,204
2015-11-12 2015-11-10 21.706 43,657 -25,814 0.56% 947,607
2015-11-10 2015-11-06 20.652 69,471 -1,613 0.89% 1,434,719
2015-11-09 2015-11-05 20.652 71,084 -18,127 0.91% 1,468,030
2015-11-06 2015-11-04 20.652 89,211 -54,097 1.14% 1,842,390
2015-11-05 2015-11-03 20.020 143,308 -8,067 1.84% 2,869,004
2015-11-04 2015-11-02 19.598 151,375 -9,680 1.94% 2,966,704
2015-11-03 2015-10-30 20.652 161,055 +19,266 2.06% 3,326,116
2015-10-30 2015-10-28 21.074 141,789 +137,993 1.82% 2,987,993
2015-10-29 2015-10-27 20.441 3,796 +474 0.05% 77,595
2015-10-27 2015-10-23 20.441 3,322 -2,088 0.04% 67,906
2015-10-23 2015-10-20 20.863 5,410 +1,424 0.07% 112,868
2015-10-22 2015-10-19 20.863 3,986 -24,960 0.05% 83,159
2015-10-20 2015-10-16 21.074 28,946 -42,518 0.37% 609,994
2015-10-19 2015-10-15 21.284 71,464 -18,981 0.92% 1,521,058
2015-10-16 2015-10-14 21.706 90,445 -4,746 1.16% 1,963,174
2015-10-15 2015-10-13 21.284 95,191 +9,966 1.22% 2,026,070
2015-10-05 2015-09-30 19.177 85,225 +6,074 1.09% 1,634,352
2015-09-30 2015-09-25 20.863 79,151 +6,643 1.01% 1,651,310
2015-09-29 2015-09-24 21.495 72,508 -3,037 0.93% 1,558,559
2015-09-25 2015-09-23 21.495 75,545 -16,798 0.97% 1,623,839
2015-09-24 2015-09-22 22.549 92,343 -20,785 1.18% 2,082,212
2015-09-23 2015-09-21 22.338 113,128 +1,234 1.45% 2,527,046
2015-09-22 2015-09-18 22.970 111,894 +6,454 1.43% 2,570,221
2015-09-21 2015-09-17 22.549 105,440 +6,453 1.35% 2,377,532
2015-09-18 2015-09-16 23.392 98,987 +13,477 1.27% 2,315,465
2015-09-17 2015-09-15 22.549 85,510 +11,389 1.10% 1,928,137
2015-09-16 2015-09-14 22.970 74,121 +6,263 0.95% 1,702,570
2015-09-15 2015-09-11 23.392 67,858 +16,039 0.87% 1,587,308
2015-09-14 2015-09-10 22.970 51,819 -1,233 0.66% 1,190,290
2015-09-10 2015-09-08 20.652 53,052 +9,585 0.68% 1,095,633
2015-09-09 2015-09-07 19.598 43,467 +8,921 0.56% 851,883
2015-09-08 2015-09-04 19.809 34,546 +7,972 0.44% 684,326
2015-09-07 2015-09-02 19.388 26,574 +4,461 0.34% 515,207
2015-09-04 2015-09-01 20.020 22,113 +10,534 0.28% 442,699
2015-09-02 2015-08-31 20.652 11,579 +2,563 0.15% 239,130
2015-09-01 2015-08-28 21.284 9,016 +2,752 0.12% 191,899
2015-08-31 2015-08-27 20.863 6,264 +1,139 0.08% 130,684
2015-08-27 2015-08-25 18.545 5,125 +4,840 0.07% 95,042
2015-08-20 2015-08-18 24.867 285 -15,280 0.00% 7,087
2015-08-19 2015-08-17 24.867 15,565 -4,745 0.20% 387,051
2015-08-18 2015-08-14 25.077 20,310 -1,423 0.26% 509,324
2015-08-17 2015-08-13 25.077 21,733 -5,125 0.28% 545,009
2015-08-13 2015-08-11 25.920 26,858 +5,125 0.34% 696,171
2015-08-11 2015-08-07 23.602 21,733 -4,746 0.28% 512,950
2015-08-06 2015-08-04 25.288 26,479 +14,236 0.34% 669,607
2015-08-05 2015-08-03 24.445 12,243 +4,271 0.16% 299,284
2015-08-03 2015-07-30 26.553 7,972 -17,842 0.10% 211,678
2015-07-31 2015-07-29 27.817 25,814 -47,738 0.33% 718,069
2015-07-30 2015-07-28 26.553 73,552 +2,373 0.94% 1,953,000
2015-07-29 2015-07-27 25.077 71,179 +61,688 0.91% 1,784,991
2015-07-28 2015-07-24 33.718 9,491 +9,491 0.12% 320,014
2015-07-27 2015-07-23 36.668 0 -5,505
2015-07-23 2015-07-21 32.242 5,505 -30,464 0.07% 177,495
2015-07-22 2015-07-20 32.032 35,969 -10,440 0.46% 1,152,150
2015-07-21 2015-07-17 32.032 46,409 -5,599 0.59% 1,486,562
2015-07-20 2015-07-16 32.453 52,008 -17,748 0.67% 1,687,827
2015-07-15 2015-07-13 34.139 69,756 -389,487 0.89% 2,381,407
2015-07-14 2015-07-10 34.771 459,243 -2,278 5.89% 15,968,481
2015-07-13 2015-07-09 29.503 461,521 -331,886 5.92% 13,616,222
2015-07-10 2015-07-08 18.966 793,407 +380 10.17% 15,047,891
2015-07-09 2015-07-07 22.338 793,027 +95 10.17% 17,714,584
2015-07-08 2015-07-06 27.396 792,932 +14,236 10.16% 21,722,830
2015-07-07 2015-07-03 35.825 778,696 +41,758 9.98% 27,896,773
2015-07-03 2015-06-30 45.940 736,938 -1,234 9.45% 33,855,135
2015-07-02 2015-06-29 47.415 738,172 +2,563 9.46% 35,000,737
2015-06-30 2015-06-26 50.155 735,609 +95 9.43% 36,894,455
2015-06-25 2015-06-23 52.262 735,514 +25,245 9.43% 38,439,677
2015-06-11 2015-06-09 48.469 710,269 -14,331 9.11% 34,426,098
2015-05-26 2015-05-21 36.668 724,600 -33,407 9.29% 26,569,580
2015-05-22 2015-05-20 34.561 758,007 -23,252 9.72% 26,197,158
2015-05-21 2015-05-19 35.404 781,259 -50,300 10.02% 27,659,315
2015-05-20 2015-05-18 34.139 831,559 -4,745 10.66% 28,388,679
2015-05-19 2015-05-15 32.875 836,304 +4,745 10.72% 27,493,237
2015-05-15 2015-05-13 31.189 831,559 +22,018 10.66% 25,935,337
2015-05-14 2015-05-12 32.453 809,541 -1,898 10.38% 26,272,214
2015-05-13 2015-05-11 31.610 811,439 +56,944 10.40% 25,649,815
2015-05-12 2015-05-08 31.610 754,495 -69,661 9.67% 23,849,800
2015-05-11 2015-05-07 31.400 824,156 -3,417 10.57% 25,878,125
2015-05-07 2015-05-05 30.978 827,573 +67,668 10.61% 25,636,619
2015-05-06 2015-05-04 32.032 759,905 -44,511 9.74% 24,341,089
2015-05-05 2015-04-30 33.507 804,416 +38,342 10.31% 26,953,485
2015-05-04 2015-04-29 35.404 766,074 +31,983 9.82% 27,121,713
2015-04-30 2015-04-28 37.089 734,091 +9,491 9.41% 27,226,993
2015-04-29 2015-04-27 32.664 724,600 -2,847 9.29% 23,668,304
2015-04-28 2015-04-24 31.189 727,447 -14,236 9.33% 22,688,207
2015-04-27 2015-04-23 30.978 741,683 -9,965 9.51% 22,975,912
2015-04-21 2015-04-17 26.342 751,648 -2,373 9.64% 19,799,838
2015-04-20 2015-04-16 25.288 754,021 -949 9.67% 19,067,853
2015-04-16 2015-04-14 22.759 754,970 +949 9.68% 17,182,666
2015-04-10 2015-04-08 21.706 754,021 -1,898 9.67% 16,366,574
2015-04-09 2015-04-02 21.495 755,919 +1,898 9.69% 16,248,473
2015-04-02 2015-03-31 17.702 754,021 +27,048 9.67% 13,347,497
2015-02-24 2015-02-18 18.755 726,973 -30,085 9.32% 13,634,694
2015-02-17 2015-02-13 17.491 757,058 +18,981 9.70% 13,241,719
2015-02-16 2015-02-12 17.702 738,077 -6,643 9.46% 13,065,260
2015-01-26 2015-01-22 19.177 744,720 +4,271 10.05% 14,281,424
2015-01-16 2015-01-14 20.652 740,449 +13,476 10.00% 15,291,790
2015-01-07 2015-01-05 21.495 726,973 -190 9.81% 15,626,279
2015-01-02 2014-12-29 21.074 727,163 -49,825 9.82% 15,323,885
2014-12-30 2014-12-24 21.074 776,988 -237,075 10.49% 16,373,873
2014-12-29 2014-12-22 21.074 1,014,063 -137,139 13.69% 21,369,878
2014-12-23 2014-12-19 20.652 1,151,202 -132,393 15.54% 23,774,682
2014-10-31 2014-10-29 23.813 1,283,595 +5,219 20.79% 30,566,349
2014-10-29 2014-10-27 20.441 1,278,376 +1,234,624 20.71% 26,131,687
2014-09-10 2014-09-05 22.970 43,752 -14,425 0.71% 1,004,989
2014-09-03 2014-09-01 22.338 58,177 +14,425 0.94% 1,299,554
2014-08-25 2014-08-21 25.710 43,752 +949 0.71% 1,124,851
2014-07-30 2014-07-28 22.970 42,803 -474 0.69% 983,191
2014-06-24 2014-06-20 26.131 43,277 +14,521 0.70% 1,130,878
2014-06-13 2014-06-11 39.618 28,756 -1,946 0.47% 1,139,262
2014-06-12 2014-06-10 33.085 30,702 +142 0.50% 1,015,789
2014-06-09 2014-06-05 32.664 30,560 +48 0.50% 998,211
2014-06-06 2014-06-04 32.453 30,512 +1,756 0.49% 990,213
2014-06-03 2014-05-29 33.296 28,756 -1,377 0.47% 957,464
2014-05-29 2014-05-27 33.718 30,133 +1,614 0.49% 1,016,013
2014-05-28 2014-05-26 32.242 28,519 +4,911 0.46% 919,523
2014-05-27 2014-05-23 43.411 23,608 +6,027 2.87% 1,024,858
2014-05-26 2014-05-22 52.052 17,581 -95 2.14% 915,119
2014-05-23 2014-05-21 54.791 17,676 -6,833 2.15% 968,488
2014-05-22 2014-05-20 52.684 24,509 -3,607 2.98% 1,291,227
2014-05-21 2014-05-19 45.308 28,116 +15,090 3.42% 1,273,882
2014-05-20 2014-05-16 41.304 13,026 +3,654 1.58% 538,027
2014-05-13 2014-05-09 41.304 9,372 +1,661 1.14% 387,102
2014-05-12 2014-05-08 42.147 7,711 +5,267 0.94% 324,996
2014-05-08 2014-05-05 41.093 2,444 -142 0.30% 100,432
2014-05-05 2014-04-30 38.986 2,586 +47 0.31% 100,818
2014-05-02 2014-04-29 37.089 2,539 +95 0.31% 94,170
2014-04-29 2014-04-25 35.825 2,444 -142 0.30% 87,556
2014-04-28 2014-04-24 40.398 2,586 -6,237 0.31% 104,470
2014-04-25 2014-04-23 40.398 8,823 +4,264 0.78% 356,435
2014-04-24 2014-04-22 37.807 4,559 +656 0.40% 172,361
2014-04-23 2014-04-17 40.398 3,903 -262 0.34% 157,675
2014-04-22 2014-04-16 34.605 4,165 +262 0.37% 144,132
2014-04-16 2014-04-14 37.502 3,903 +328 0.34% 146,370
2014-02-27 2014-02-25 57.168 3,575 +394 0.31% 204,374
2014-02-11 2014-02-07 41.161 3,181 -1,444 0.28% 130,932
2014-02-10 2014-02-06 41.923 4,625 -1,836 0.41% 193,893
2014-02-04 2014-01-28 48.783 6,461 -66 0.57% 315,187
2014-01-29 2014-01-27 52.594 6,527 -16,432 0.57% 343,282
2014-01-15 2014-01-13 60.369 22,959 +17,219 2.02% 1,386,010
2014-01-10 2014-01-08 67.077 5,740 +1,640 0.50% 385,020
2014-01-09 2014-01-07 73.784 4,100 +1,640 0.36% 302,515
2014-01-08 2014-01-06 78.053 2,460 +2,460 0.22% 192,010
2013-07-23 2013-07-19 173.789 0 -32,798
2013-06-17 2013-06-13 317.089 32,798 +32,798 4.05% 10,399,893
2013-05-20 2013-05-15 420.753 0 -328
2013-05-16 2013-05-14 414.655 328 +139 0.05% 136,007
2013-03-25 2013-03-21 396.362 189 +164 0.03% 74,912
2013-03-22 2013-03-20 439.047 25 +25 0.00% 10,976
2007-06-26 2007-06-22 12195.740 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top