History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,195,700 | +0 | 2.36% | 1,581,872 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,195,700 | +0 | 2.36% | 1,597,850 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,195,700 | +0 | 2.36% | 1,629,807 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,195,700 | +0 | 2.36% | 1,549,914 |
| 2025-10-08 | 2025-10-03 | 0.485 | 3,195,700 | +0 | 2.36% | 1,549,914 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,195,700 | +0 | 2.36% | 1,438,065 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,195,700 | +0 | 2.36% | 1,438,065 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3,195,700 | +0 | 2.36% | 1,565,893 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,195,700 | +0 | 2.36% | 1,565,893 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3,195,700 | +0 | 2.36% | 1,565,893 |
| 2025-09-26 | 2025-09-24 | 0.445 | 3,195,700 | +0 | 2.36% | 1,422,086 |
| 2025-09-25 | 2025-09-23 | 0.445 | 3,195,700 | +0 | 2.36% | 1,422,086 |
| 2025-09-24 | 2025-09-22 | 0.395 | 3,195,700 | +0 | 2.36% | 1,262,302 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,195,700 | +0 | 2.36% | 1,214,366 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,195,700 | +0 | 2.36% | 1,214,366 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,195,700 | +0 | 2.36% | 1,198,388 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,195,700 | +0 | 2.36% | 1,198,388 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,195,700 | +0 | 2.36% | 1,198,388 |
| 2025-09-16 | 2025-09-12 | 0.395 | 3,195,700 | +0 | 2.36% | 1,262,302 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,195,700 | +0 | 2.36% | 1,310,237 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,195,700 | +0 | 2.36% | 1,310,237 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3,195,700 | +0 | 2.36% | 1,310,237 |
| 2025-09-10 | 2025-09-08 | 0.450 | 3,195,700 | +0 | 2.36% | 1,438,065 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,195,700 | +0 | 2.36% | 1,358,172 |
| 2025-09-08 | 2025-09-04 | 0.425 | 3,195,700 | +0 | 2.36% | 1,358,172 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,195,700 | +0 | 2.36% | 1,374,151 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,195,700 | +0 | 2.36% | 1,374,151 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,195,700 | +0 | 2.36% | 1,374,151 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,195,700 | +0 | 2.36% | 1,374,151 |
| 2025-09-01 | 2025-08-28 | 0.435 | 3,195,700 | +0 | 2.36% | 1,390,130 |
| 2025-08-29 | 2025-08-27 | 0.485 | 3,195,700 | +0 | 2.36% | 1,549,914 |
| 2025-08-28 | 2025-08-26 | 0.460 | 3,195,700 | +0 | 2.36% | 1,470,022 |
| 2025-08-27 | 2025-08-25 | 0.470 | 3,195,700 | +0 | 2.36% | 1,501,979 |
| 2025-08-26 | 2025-08-22 | 0.475 | 3,195,700 | +0 | 2.36% | 1,517,958 |
| 2025-08-25 | 2025-08-21 | 0.475 | 3,195,700 | +0 | 2.36% | 1,517,958 |
| 2025-08-22 | 2025-08-20 | 0.435 | 3,195,700 | +0 | 2.36% | 1,390,130 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,195,700 | +0 | 2.36% | 1,406,108 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,195,700 | +0 | 2.36% | 1,470,022 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,195,700 | +0 | 2.36% | 1,470,022 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3,195,700 | +0 | 2.36% | 1,486,000 |
| 2025-08-15 | 2025-08-13 | 0.485 | 3,195,700 | +0 | 2.36% | 1,549,914 |
| 2025-08-14 | 2025-08-12 | 0.495 | 3,195,700 | +0 | 2.36% | 1,581,872 |
| 2025-08-13 | 2025-08-11 | 0.495 | 3,195,700 | +0 | 2.36% | 1,581,872 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,195,700 | +0 | 2.36% | 1,597,850 |
| 2025-08-11 | 2025-08-07 | 0.500 | 3,195,700 | +0 | 2.36% | 1,597,850 |
| 2025-08-08 | 2025-08-06 | 0.495 | 3,195,700 | +0 | 2.36% | 1,581,872 |
| 2025-08-07 | 2025-08-05 | 0.510 | 3,195,700 | +0 | 2.36% | 1,629,807 |
| 2025-08-06 | 2025-08-04 | 0.510 | 3,195,700 | +0 | 2.36% | 1,629,807 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3,195,700 | +0 | 2.36% | 1,597,850 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,195,700 | +0 | 2.36% | 1,629,807 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,195,700 | +0 | 2.36% | 1,629,807 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3,195,700 | +0 | 2.36% | 1,629,807 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,195,700 | +0 | 2.36% | 1,661,764 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,195,700 | +0 | 2.36% | 1,693,721 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,195,700 | +0 | 2.36% | 1,629,807 |
| 2025-07-25 | 2025-07-23 | 0.520 | 3,195,700 | +0 | 2.36% | 1,661,764 |
| 2025-07-24 | 2025-07-22 | 0.540 | 3,195,700 | +0 | 2.36% | 1,725,678 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,195,700 | +0 | 2.36% | 1,725,678 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,195,700 | +0 | 2.36% | 1,661,764 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,195,700 | +0 | 2.36% | 1,597,850 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,195,700 | +0 | 2.36% | 1,629,807 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,195,700 | +0 | 2.36% | 1,661,764 |
| 2025-07-16 | 2025-07-14 | 0.530 | 3,195,700 | +0 | 2.36% | 1,693,721 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,195,700 | +0 | 2.36% | 1,597,850 |
| 2025-07-14 | 2025-07-10 | 0.500 | 3,195,700 | +0 | 2.36% | 1,597,850 |
| 2025-07-11 | 2025-07-09 | 0.540 | 3,195,700 | +0 | 2.36% | 1,725,678 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,195,700 | +0 | 2.36% | 1,693,721 |
| 2025-07-09 | 2025-07-07 | 0.530 | 3,195,700 | +0 | 2.36% | 1,693,721 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,195,700 | +0 | 2.36% | 1,533,936 |
| 2025-07-07 | 2025-07-03 | 0.485 | 3,195,700 | +0 | 2.36% | 1,549,914 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,195,700 | +0 | 2.36% | 1,470,022 |
| 2025-07-03 | 2025-06-30 | 0.500 | 3,195,700 | +0 | 2.36% | 1,597,850 |
| 2025-07-02 | 2025-06-27 | 0.490 | 3,195,700 | +0 | 2.36% | 1,565,893 |
| 2025-06-30 | 2025-06-26 | 0.475 | 3,195,700 | +0 | 2.36% | 1,517,958 |
| 2025-06-27 | 2025-06-25 | 0.465 | 3,195,700 | +0 | 2.36% | 1,486,000 |
| 2025-06-26 | 2025-06-24 | 0.465 | 3,195,700 | +0 | 2.36% | 1,486,000 |
| 2025-06-25 | 2025-06-23 | 0.465 | 3,195,700 | +0 | 2.36% | 1,486,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3,195,700 | +0 | 2.36% | 1,438,065 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,195,700 | +0 | 2.36% | 1,533,936 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,195,700 | +0 | 2.36% | 1,454,044 |
| 2025-06-19 | 2025-06-17 | 0.445 | 3,195,700 | +0 | 2.36% | 1,422,086 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3,195,700 | +0 | 2.36% | 1,517,958 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,195,700 | +0 | 2.36% | 1,517,958 |
| 2025-06-16 | 2025-06-12 | 0.460 | 3,195,700 | +0 | 2.36% | 1,470,022 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,195,700 | +0 | 2.36% | 1,470,022 |
| 2025-06-12 | 2025-06-10 | 0.470 | 3,195,700 | +0 | 2.36% | 1,501,979 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,195,700 | +0 | 2.36% | 1,374,151 |
| 2025-06-10 | 2025-06-06 | 0.445 | 3,195,700 | +0 | 2.36% | 1,422,086 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3,195,700 | +0 | 2.36% | 1,470,022 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,195,700 | +0 | 2.36% | 1,422,086 |
| 2025-06-05 | 2025-06-03 | 0.425 | 3,195,700 | +0 | 2.36% | 1,358,172 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,195,700 | +0 | 2.36% | 1,294,258 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,195,700 | +0 | 2.36% | 1,246,323 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,195,700 | +0 | 2.36% | 1,278,280 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3,195,700 | +0 | 2.36% | 1,310,237 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3,195,700 | +0 | 2.36% | 1,326,216 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3,195,700 | +0 | 2.36% | 1,358,172 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,195,700 | +0 | 2.36% | 1,390,130 |
| 2025-05-26 | 2025-05-22 | 0.455 | 3,195,700 | +0 | 2.36% | 1,454,044 |
| 2025-05-23 | 2025-05-21 | 0.475 | 3,195,700 | +0 | 2.36% | 1,517,958 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,195,700 | +0 | 2.36% | 1,533,936 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,195,700 | +0 | 2.36% | 1,597,850 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,195,700 | +0 | 2.36% | 1,597,850 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,195,700 | +0 | 2.36% | 1,533,936 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3,195,700 | +0 | 2.36% | 1,549,914 |
| 2025-05-15 | 2025-05-13 | 0.460 | 3,195,700 | +0 | 2.36% | 1,470,022 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,195,700 | +0 | 2.36% | 1,501,979 |
| 2025-05-13 | 2025-05-09 | 0.455 | 3,195,700 | +0 | 2.36% | 1,454,044 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,195,700 | +0 | 2.36% | 1,406,108 |
| 2025-05-09 | 2025-05-07 | 0.495 | 3,195,700 | +0 | 2.36% | 1,581,872 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,195,700 | +0 | 2.36% | 1,470,022 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,195,700 | +0 | 2.36% | 1,470,022 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,195,700 | +0 | 2.36% | 1,342,194 |
| 2025-05-02 | 2025-04-29 | 0.425 | 3,195,700 | +0 | 2.36% | 1,358,172 |
| 2025-04-30 | 2025-04-28 | 0.390 | 3,195,700 | +0 | 2.36% | 1,246,323 |
| 2025-04-29 | 2025-04-25 | 0.375 | 3,195,700 | +0 | 2.36% | 1,198,388 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,195,700 | +0 | 2.36% | 1,166,430 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3,195,700 | +0 | 2.36% | 1,166,430 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,195,700 | +0 | 2.36% | 1,166,430 |
| 2025-04-23 | 2025-04-17 | 0.355 | 3,195,700 | +0 | 2.36% | 1,134,474 |
| 2025-04-22 | 2025-04-16 | 0.385 | 3,195,700 | +0 | 2.36% | 1,230,344 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,195,700 | +0 | 2.36% | 1,246,323 |
| 2025-04-16 | 2025-04-14 | 0.395 | 3,195,700 | +0 | 2.36% | 1,262,302 |
| 2025-04-15 | 2025-04-11 | 0.385 | 3,195,700 | +0 | 2.36% | 1,230,344 |
| 2025-04-14 | 2025-04-10 | 0.390 | 3,195,700 | +0 | 2.36% | 1,246,323 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,195,700 | +0 | 2.36% | 1,278,280 |
| 2025-04-10 | 2025-04-08 | 0.435 | 3,195,700 | +0 | 2.36% | 1,390,130 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,195,700 | +0 | 2.36% | 1,422,086 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,195,700 | +0 | 2.36% | 1,374,151 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,195,700 | +0 | 2.36% | 1,342,194 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,195,700 | +0 | 2.36% | 1,326,216 |
| 2025-04-02 | 2025-03-31 | 0.425 | 3,195,700 | +0 | 2.36% | 1,358,172 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,195,700 | +0 | 2.36% | 1,342,194 |
| 2025-03-31 | 2025-03-27 | 0.415 | 3,195,700 | +0 | 2.36% | 1,326,216 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,195,700 | +0 | 2.36% | 1,182,409 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,195,700 | +0 | 2.36% | 1,182,409 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,195,700 | +0 | 2.36% | 1,150,452 |
| 2025-03-25 | 2025-03-21 | 0.370 | 3,195,700 | +0 | 2.36% | 1,182,409 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,195,700 | +0 | 2.36% | 1,150,452 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,195,700 | +0 | 2.36% | 1,054,581 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,195,700 | +0 | 2.36% | 1,214,366 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3,195,700 | +0 | 2.36% | 1,182,409 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,195,700 | +0 | 2.36% | 1,278,280 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,195,700 | +0 | 2.36% | 1,262,302 |
| 2025-03-14 | 2025-03-12 | 0.390 | 3,195,700 | +0 | 2.36% | 1,246,323 |
| 2025-03-13 | 2025-03-11 | 0.395 | 3,195,700 | +0 | 2.36% | 1,262,302 |
| 2025-03-12 | 2025-03-10 | 0.395 | 3,195,700 | +0 | 2.36% | 1,262,302 |
| 2025-03-11 | 2025-03-07 | 0.450 | 3,195,700 | +0 | 2.36% | 1,438,065 |
| 2025-03-10 | 2025-03-06 | 0.520 | 3,195,700 | +0 | 2.36% | 1,661,764 |
| 2025-03-07 | 2025-03-05 | 0.495 | 3,195,700 | +0 | 2.36% | 1,581,872 |
| 2025-03-06 | 2025-03-04 | 0.495 | 3,195,700 | +0 | 3.54% | 1,581,872 |
| 2025-03-05 | 2025-03-03 | 0.495 | 3,195,700 | +0 | 3.54% | 1,581,872 |
| 2025-03-04 | 2025-02-28 | 0.510 | 3,195,700 | +0 | 3.54% | 1,629,807 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,195,700 | +0 | 3.54% | 1,454,044 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,195,700 | +0 | 3.54% | 1,438,065 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3,195,700 | +0 | 3.54% | 1,438,065 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3,195,700 | +0 | 3.54% | 1,470,022 |
| 2025-02-25 | 2025-02-21 | 0.425 | 3,195,700 | +0 | 3.54% | 1,358,172 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3,195,700 | +0 | 3.54% | 1,278,280 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,195,700 | +0 | 3.54% | 1,278,280 |
| 2025-02-20 | 2025-02-18 | 0.420 | 3,195,700 | +0 | 3.54% | 1,342,194 |
| 2025-02-19 | 2025-02-17 | 0.400 | 3,195,700 | +0 | 3.54% | 1,278,280 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,195,700 | +0 | 3.54% | 1,390,130 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,195,700 | +0 | 3.54% | 1,262,302 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,195,700 | +0 | 3.54% | 1,246,323 |
| 2025-02-13 | 2025-02-11 | 0.390 | 3,195,700 | +0 | 3.54% | 1,246,323 |
| 2025-02-12 | 2025-02-10 | 0.390 | 3,195,700 | +0 | 3.54% | 1,246,323 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3,195,700 | +0 | 3.54% | 1,374,151 |
| 2025-02-10 | 2025-02-06 | 0.440 | 3,195,700 | +0 | 3.54% | 1,406,108 |
| 2025-02-07 | 2025-02-05 | 0.445 | 3,195,700 | +0 | 3.54% | 1,422,086 |
| 2025-02-06 | 2025-02-04 | 0.490 | 3,195,700 | +0 | 3.54% | 1,565,893 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,195,700 | +0 | 3.54% | 1,597,850 |
| 2025-02-04 | 2025-01-28 | 0.540 | 3,195,700 | +0 | 3.54% | 1,725,678 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3,195,700 | +0 | 3.54% | 1,789,592 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,195,700 | +0 | 3.54% | 1,597,850 |
| 2025-01-24 | 2025-01-22 | 0.490 | 3,195,700 | +0 | 3.54% | 1,565,893 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,195,700 | +0 | 3.54% | 1,597,850 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3,195,700 | +0 | 3.54% | 1,581,872 |
| 2025-01-21 | 2025-01-17 | 0.485 | 3,195,700 | +0 | 3.54% | 1,549,914 |
| 2025-01-20 | 2025-01-16 | 0.495 | 3,195,700 | +0 | 3.54% | 1,581,872 |
| 2025-01-17 | 2025-01-15 | 0.495 | 3,195,700 | +0 | 3.54% | 1,581,872 |
| 2025-01-16 | 2025-01-14 | 0.495 | 3,195,700 | +0 | 3.54% | 1,581,872 |
| 2025-01-15 | 2025-01-13 | 0.560 | 3,195,700 | +0 | 3.54% | 1,789,592 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,195,700 | +0 | 3.54% | 1,661,764 |
| 2025-01-13 | 2025-01-09 | 0.405 | 3,195,700 | +0 | 3.54% | 1,294,258 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3,195,700 | +0 | 3.54% | 1,278,280 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3,195,700 | +0 | 3.54% | 1,278,280 |
| 2025-01-08 | 2025-01-06 | 0.419 | 3,195,700 | +0 | 3.54% | 1,339,682 |
| 2025-01-07 | 2025-01-03 | 0.451 | 3,195,700 | +146,470 | 3.54% | 1,440,158 |
| 2025-01-06 | 2025-01-02 | 0.482 | 3,049,230 | +0 | 3.54% | 1,470,022 |
| 2025-01-03 | 2024-12-31 | 0.482 | 3,049,230 | +0 | 3.54% | 1,470,022 |
| 2025-01-02 | 2024-12-27 | 0.493 | 3,049,230 | +0 | 3.54% | 1,501,979 |
| 2024-12-30 | 2024-12-24 | 0.472 | 3,049,230 | +0 | 3.54% | 1,438,065 |
| 2024-12-27 | 2024-12-20 | 0.493 | 3,049,230 | +0 | 3.54% | 1,501,979 |
| 2024-12-23 | 2024-12-19 | 0.493 | 3,049,230 | +0 | 3.54% | 1,501,979 |
| 2024-12-20 | 2024-12-18 | 0.514 | 3,049,230 | +0 | 3.54% | 1,565,893 |
| 2024-12-19 | 2024-12-17 | 0.514 | 3,049,230 | +0 | 3.54% | 1,565,893 |
| 2024-12-18 | 2024-12-16 | 0.519 | 3,049,230 | +0 | 3.54% | 1,581,871 |
| 2024-12-17 | 2024-12-13 | 0.503 | 3,049,230 | +0 | 3.54% | 1,533,936 |
| 2024-12-16 | 2024-12-12 | 0.545 | 3,049,230 | +0 | 3.54% | 1,661,764 |
| 2024-12-13 | 2024-12-11 | 0.545 | 3,049,230 | +0 | 3.54% | 1,661,764 |
| 2024-12-12 | 2024-12-10 | 0.576 | 3,049,230 | +0 | 3.54% | 1,757,635 |
| 2024-12-11 | 2024-12-09 | 0.597 | 3,049,230 | +0 | 3.54% | 1,821,549 |
| 2024-12-10 | 2024-12-06 | 0.576 | 3,049,230 | +0 | 3.54% | 1,757,635 |
| 2024-12-09 | 2024-12-05 | 0.639 | 3,049,230 | +0 | 3.54% | 1,949,377 |
| 2024-12-06 | 2024-12-04 | 0.608 | 3,049,230 | +0 | 3.54% | 1,853,506 |
| 2024-12-05 | 2024-12-03 | 0.618 | 3,049,230 | +0 | 3.54% | 1,885,463 |
| 2024-12-04 | 2024-12-02 | 0.587 | 3,049,230 | +0 | 3.54% | 1,789,592 |
| 2024-12-03 | 2024-11-29 | 0.566 | 3,049,230 | +0 | 3.54% | 1,725,678 |
| 2024-12-02 | 2024-11-28 | 0.555 | 3,049,230 | +0 | 3.54% | 1,693,721 |
| 2024-11-29 | 2024-11-27 | 0.566 | 3,049,230 | +0 | 3.54% | 1,725,678 |
| 2024-11-28 | 2024-11-26 | 0.566 | 3,049,230 | +0 | 3.54% | 1,725,678 |
| 2024-11-27 | 2024-11-25 | 0.566 | 3,049,230 | +0 | 3.54% | 1,725,678 |
| 2024-11-26 | 2024-11-22 | 0.555 | 3,049,230 | +0 | 3.54% | 1,693,721 |
| 2024-11-25 | 2024-11-21 | 0.566 | 3,049,230 | +0 | 3.54% | 1,725,678 |
| 2024-11-22 | 2024-11-20 | 0.555 | 3,049,230 | +0 | 3.54% | 1,693,721 |
| 2024-11-21 | 2024-11-19 | 0.514 | 3,049,230 | +0 | 3.54% | 1,565,893 |
| 2024-11-20 | 2024-11-18 | 0.498 | 3,049,230 | +0 | 3.54% | 1,517,957 |
| 2024-11-19 | 2024-11-15 | 0.482 | 3,049,230 | +0 | 3.54% | 1,470,022 |
| 2024-11-18 | 2024-11-14 | 0.429 | 3,049,230 | -1 | 3.54% | 1,309,263 |
| 2024-11-15 | 2024-11-13 | 0.448 | 3,049,231 | -299,974 | 3.54% | 1,367,453 |
| 2024-07-15 | 2024-07-11 | 0.458 | 3,349,205 | -733,625 | 3.54% | 1,533,936 |
| 2024-07-12 | 2024-07-10 | 0.468 | 4,082,830 | -838,428 | 4.31% | 1,908,893 |
| 2024-07-11 | 2024-07-09 | 0.458 | 4,921,258 | -1,048,035 | 5.20% | 2,253,936 |
| 2024-06-07 | 2024-06-05 | 0.534 | 5,969,293 | +2,620,088 | 6.30% | 3,189,592 |
| 2024-05-17 | 2024-05-14 | 0.468 | 3,349,205 | +32 | 4.24% | 1,565,893 |
| 2024-04-19 | 2024-04-17 | 1.221 | 3,349,173 | -16 | 4.24% | 4,090,457 |
| 2024-02-21 | 2024-02-19 | 1.355 | 3,349,189 | -277 | 4.24% | 4,537,872 |
| 2023-09-29 | 2023-09-27 | 1.212 | 3,349,466 | +1,351,965 | 4.24% | 4,058,855 |
| 2023-09-28 | 2023-09-26 | 1.202 | 1,997,501 | +524,018 | 2.53% | 2,401,496 |
| 2023-07-18 | 2023-07-13 | 1.364 | 1,473,483 | +1,152,838 | 1.87% | 2,010,506 |
| 2023-07-12 | 2023-07-10 | 1.317 | 320,645 | +314,411 | 0.41% | 422,209 |
| 2022-04-08 | 2022-04-06 | 1.489 | 6,234 | -80 | 0.01% | 9,279 |
| 2021-07-29 | 2021-07-27 | 1.174 | 6,314 | +472 | 0.01% | 7,410 |
| 2021-06-23 | 2021-06-21 | 1.193 | 5,842 | -3,644 | 0.04% | 6,969 |
| 2020-12-23 | 2020-12-21 | 1.410 | 9,486 | -2,255 | 0.04% | 13,378 |
| 2019-12-23 | 2019-12-19 | 1.587 | 11,741 | -12,338 | 0.05% | 18,628 |
| 2019-10-28 | 2019-10-24 | 1.587 | 24,079 | +84 | 0.09% | 38,204 |
| 2019-10-24 | 2019-10-22 | 1.557 | 23,995 | -4,467 | 0.09% | 37,365 |
| 2019-10-22 | 2019-10-18 | 1.557 | 28,462 | -59,562 | 0.11% | 44,321 |
| 2019-09-05 | 2019-09-03 | 1.352 | 88,024 | -13,614 | 0.34% | 118,968 |
| 2019-04-29 | 2019-04-25 | 1.598 | 101,638 | +8 | 0.39% | 162,453 |
| 2019-04-09 | 2019-04-04 | 1.974 | 101,630 | -638 | 0.39% | 200,661 |
| 2019-01-18 | 2019-01-16 | 1.880 | 102,268 | -426 | 0.39% | 192,305 |
| 2018-08-16 | 2018-08-14 | 2.774 | 102,694 | -8,508 | 0.39% | 284,832 |
| 2018-08-10 | 2018-08-08 | 2.680 | 111,202 | -7,658 | 0.43% | 297,975 |
| 2018-08-09 | 2018-08-07 | 2.586 | 118,860 | -11,487 | 0.46% | 307,320 |
| 2018-07-23 | 2018-07-19 | 2.821 | 130,347 | -4,255 | 0.50% | 367,658 |
| 2018-06-14 | 2018-06-12 | 4.137 | 134,602 | +2,978 | 0.52% | 556,834 |
| 2018-06-13 | 2018-06-11 | 4.278 | 131,624 | +5,531 | 0.51% | 563,078 |
| 2018-06-08 | 2018-06-06 | 4.795 | 126,093 | +2,127 | 0.48% | 604,621 |
| 2018-06-05 | 2018-06-01 | 4.936 | 123,966 | +2,128 | 0.48% | 611,904 |
| 2018-05-25 | 2018-05-23 | 4.607 | 121,838 | +2,127 | 0.47% | 561,307 |
| 2018-04-12 | 2018-04-10 | 4.419 | 119,711 | -25,952 | 0.54% | 528,998 |
| 2018-02-12 | 2018-02-08 | 5.876 | 145,663 | -5,531 | 0.69% | 855,955 |
| 2017-12-08 | 2017-12-06 | 3.620 | 151,194 | +42,544 | 0.72% | 547,289 |
| 2017-12-07 | 2017-12-05 | 3.808 | 108,650 | +42,970 | 0.51% | 413,720 |
| 2017-11-21 | 2017-11-17 | 3.949 | 65,680 | +2,127 | 0.33% | 259,361 |
| 2017-11-20 | 2017-11-16 | 3.761 | 63,553 | +23,825 | 0.32% | 239,011 |
| 2017-08-04 | 2017-08-02 | 4.607 | 39,728 | -12,764 | 0.20% | 183,027 |
| 2017-07-07 | 2017-07-05 | 3.855 | 52,492 | -6,807 | 0.27% | 202,348 |
| 2017-06-27 | 2017-06-23 | 4.231 | 59,299 | +851 | 0.30% | 250,889 |
| 2017-05-04 | 2017-04-28 | 4.372 | 58,448 | -12,253 | 0.30% | 255,531 |
| 2017-04-18 | 2017-04-12 | 4.701 | 70,701 | -3,828 | 0.43% | 332,367 |
| 2017-04-05 | 2017-03-31 | 5.171 | 74,529 | +2,127 | 0.46% | 385,398 |
| 2017-03-09 | 2017-03-07 | 5.171 | 72,402 | +7,232 | 0.44% | 374,399 |
| 2017-03-01 | 2017-02-27 | 5.500 | 65,170 | +5,105 | 0.40% | 358,447 |
| 2017-02-20 | 2017-02-16 | 5.594 | 60,065 | +4,255 | 0.37% | 336,016 |
| 2016-06-10 | 2016-06-07 | 5.124 | 55,810 | -4,255 | 0.44% | 285,976 |
| 2016-05-31 | 2016-05-27 | 4.889 | 60,065 | -6,381 | 0.48% | 293,661 |
| 2016-05-27 | 2016-05-25 | 4.889 | 66,446 | -4,255 | 0.53% | 324,858 |
| 2016-05-26 | 2016-05-24 | 4.936 | 70,701 | +6,382 | 0.56% | 348,985 |
| 2016-05-24 | 2016-05-20 | 5.312 | 64,319 | +8,509 | 0.51% | 341,672 |
| 2016-05-13 | 2016-05-11 | 5.970 | 55,810 | -4,255 | 0.44% | 333,202 |
| 2016-05-12 | 2016-05-10 | 6.064 | 60,065 | +4,255 | 0.48% | 364,253 |
| 2016-04-14 | 2016-04-12 | 7.240 | 55,810 | +13,849 | 0.44% | 404,040 |
| 2016-03-16 | 2016-03-14 | 6.346 | 41,961 | -3,064 | 0.50% | 266,300 |
| 2016-03-10 | 2016-03-08 | 7.165 | 45,025 | -5,195 | 0.54% | 322,604 |
| 2015-11-18 | 2015-11-16 | 21.284 | 50,220 | -949 | 0.64% | 1,068,895 |
| 2015-10-30 | 2015-10-28 | 21.074 | 51,169 | +949 | 0.66% | 1,078,311 |
| 2015-08-06 | 2015-08-04 | 25.288 | 50,220 | -1,139 | 0.64% | 1,269,975 |
| 2015-07-29 | 2015-07-27 | 25.077 | 51,359 | -2,088 | 0.66% | 1,287,955 |
| 2015-07-28 | 2015-07-24 | 33.718 | 53,447 | -569 | 0.69% | 1,802,106 |
| 2015-07-27 | 2015-07-23 | 36.668 | 54,016 | +4,935 | 0.69% | 1,980,655 |
| 2015-07-23 | 2015-07-21 | 32.242 | 49,081 | +3,132 | 0.63% | 1,582,494 |
| 2015-07-17 | 2015-07-15 | 33.296 | 45,949 | +475 | 0.59% | 1,529,925 |
| 2015-07-16 | 2015-07-14 | 35.193 | 45,474 | -949 | 0.58% | 1,600,356 |
| 2015-07-15 | 2015-07-13 | 34.139 | 46,423 | +1,423 | 0.60% | 1,584,840 |
| 2015-07-14 | 2015-07-10 | 34.771 | 45,000 | -285 | 0.58% | 1,564,709 |
| 2015-07-02 | 2015-06-29 | 47.415 | 45,285 | +285 | 0.58% | 2,147,207 |
| 2015-06-26 | 2015-06-24 | 50.787 | 45,000 | +285 | 0.58% | 2,285,423 |
| 2015-06-25 | 2015-06-23 | 52.262 | 44,715 | -854 | 0.57% | 2,336,910 |
| 2015-06-24 | 2015-06-22 | 50.576 | 45,569 | -2,468 | 0.58% | 2,304,718 |
| 2015-06-23 | 2015-06-19 | 50.576 | 48,037 | +1,139 | 0.62% | 2,429,541 |
| 2015-06-19 | 2015-06-17 | 55.845 | 46,898 | +2,847 | 0.60% | 2,619,011 |
| 2015-06-18 | 2015-06-16 | 50.576 | 44,051 | +1,234 | 0.56% | 2,227,943 |
| 2015-06-17 | 2015-06-15 | 52.684 | 42,817 | -5,505 | 0.55% | 2,255,762 |
| 2015-06-16 | 2015-06-12 | 55.845 | 48,322 | -3,037 | 0.62% | 2,698,534 |
| 2015-06-15 | 2015-06-11 | 59.006 | 51,359 | +2,563 | 0.66% | 3,030,482 |
| 2015-06-12 | 2015-06-10 | 57.952 | 48,796 | +7,687 | 0.63% | 2,827,835 |
| 2015-06-10 | 2015-06-08 | 52.684 | 41,109 | +4,840 | 0.53% | 2,165,778 |
| 2015-06-09 | 2015-06-05 | 50.155 | 36,269 | -949 | 0.46% | 1,819,071 |
| 2015-06-08 | 2015-06-04 | 52.684 | 37,218 | +665 | 0.48% | 1,960,786 |
| 2015-06-05 | 2015-06-03 | 53.737 | 36,553 | +664 | 0.47% | 1,964,266 |
| 2015-06-04 | 2015-06-02 | 50.576 | 35,889 | +23,727 | 0.46% | 1,815,138 |
| 2015-06-03 | 2015-06-01 | 50.366 | 12,162 | -5,695 | 0.16% | 612,548 |
| 2015-05-28 | 2015-05-26 | 33.507 | 17,857 | +3,322 | 0.23% | 598,333 |
| 2015-05-27 | 2015-05-22 | 35.614 | 14,535 | +949 | 0.19% | 517,653 |
| 2015-05-12 | 2015-05-08 | 31.610 | 13,586 | -475 | 0.17% | 429,457 |
| 2015-05-08 | 2015-05-06 | 30.978 | 14,061 | -1,423 | 0.18% | 435,583 |
| 2015-05-07 | 2015-05-05 | 30.978 | 15,484 | -1,424 | 0.20% | 479,665 |
| 2015-05-05 | 2015-04-30 | 33.507 | 16,908 | -4,745 | 0.22% | 566,535 |
| 2015-05-04 | 2015-04-29 | 35.404 | 21,653 | -285 | 0.28% | 766,592 |
| 2015-04-30 | 2015-04-28 | 37.089 | 21,938 | +4,746 | 0.28% | 813,667 |
| 2015-04-29 | 2015-04-27 | 32.664 | 17,192 | -1,994 | 0.22% | 561,559 |
| 2015-04-28 | 2015-04-24 | 31.189 | 19,186 | +95 | 0.25% | 598,389 |
| 2015-04-23 | 2015-04-21 | 29.292 | 19,091 | +475 | 0.24% | 559,217 |
| 2015-04-22 | 2015-04-20 | 27.185 | 18,616 | +474 | 0.24% | 506,073 |
| 2015-04-20 | 2015-04-16 | 25.288 | 18,142 | -2,087 | 0.23% | 458,779 |
| 2015-04-16 | 2015-04-14 | 22.759 | 20,229 | +2,372 | 0.26% | 460,400 |
| 2015-04-15 | 2015-04-13 | 23.392 | 17,857 | +475 | 0.23% | 417,704 |
| 2015-04-09 | 2015-04-02 | 21.495 | 17,382 | +1,898 | 0.22% | 373,626 |
| 2015-03-13 | 2015-03-11 | 18.334 | 15,484 | -581 | 0.20% | 283,883 |
| 2015-02-26 | 2015-02-24 | 18.334 | 16,065 | -76 | 0.21% | 294,535 |
| 2014-11-07 | 2014-11-05 | 24.235 | 16,141 | -285 | 0.26% | 391,170 |
| 2014-11-06 | 2014-11-04 | 24.445 | 16,426 | -4,270 | 0.27% | 401,538 |
| 2014-11-05 | 2014-11-03 | 22.127 | 20,696 | -1,993 | 0.34% | 457,944 |
| 2014-11-03 | 2014-10-30 | 22.549 | 22,689 | -4,176 | 0.37% | 511,607 |
| 2014-10-31 | 2014-10-29 | 23.813 | 26,865 | +10,250 | 0.44% | 639,738 |
| 2014-10-28 | 2014-10-24 | 20.441 | 16,615 | +1,613 | 0.27% | 339,632 |
| 2014-10-27 | 2014-10-23 | 20.652 | 15,002 | -1,329 | 0.24% | 309,822 |
| 2014-10-23 | 2014-10-21 | 20.863 | 16,331 | -1,993 | 0.26% | 340,710 |
| 2014-10-15 | 2014-10-13 | 21.916 | 18,324 | -2,372 | 0.30% | 401,597 |
| 2014-10-10 | 2014-10-08 | 21.916 | 20,696 | +949 | 0.34% | 453,583 |
| 2014-10-07 | 2014-10-03 | 21.074 | 19,747 | -1,993 | 0.32% | 416,139 |
| 2014-10-03 | 2014-09-29 | 22.338 | 21,740 | +95 | 0.35% | 485,627 |
| 2014-09-30 | 2014-09-26 | 24.024 | 21,645 | +1,898 | 0.35% | 519,995 |
| 2014-09-29 | 2014-09-25 | 23.602 | 19,747 | -4,271 | 0.32% | 466,075 |
| 2014-09-26 | 2014-09-24 | 23.813 | 24,018 | +4,271 | 0.39% | 571,943 |
| 2014-09-04 | 2014-09-02 | 22.759 | 19,747 | -949 | 0.32% | 449,430 |
| 2014-08-29 | 2014-08-27 | 23.602 | 20,696 | +1,423 | 0.34% | 488,474 |
| 2014-08-27 | 2014-08-25 | 24.445 | 19,273 | -949 | 0.31% | 471,134 |
| 2014-08-26 | 2014-08-22 | 25.288 | 20,222 | +2,492 | 0.33% | 511,378 |
| 2014-08-25 | 2014-08-21 | 25.710 | 17,730 | -2,848 | 0.29% | 455,833 |
| 2014-08-22 | 2014-08-20 | 26.131 | 20,578 | +3,322 | 0.33% | 537,727 |
| 2014-08-18 | 2014-08-14 | 23.602 | 17,256 | +475 | 0.28% | 407,282 |
| 2014-08-12 | 2014-08-08 | 22.970 | 16,781 | -665 | 0.27% | 385,462 |
| 2014-08-05 | 2014-08-01 | 23.602 | 17,446 | +3,322 | 0.28% | 411,766 |
| 2014-07-21 | 2014-07-17 | 23.392 | 14,124 | -1,898 | 0.23% | 330,383 |
| 2014-07-17 | 2014-07-15 | 24.235 | 16,022 | +949 | 0.26% | 388,286 |
| 2014-07-04 | 2014-07-02 | 25.499 | 15,073 | -1,186 | 0.24% | 384,346 |
| 2014-07-02 | 2014-06-27 | 25.288 | 16,259 | +2,847 | 0.26% | 411,161 |
| 2014-06-27 | 2014-06-25 | 26.974 | 13,412 | -285 | 0.22% | 361,777 |
| 2014-06-26 | 2014-06-24 | 27.606 | 13,697 | -190 | 0.22% | 378,124 |
| 2014-06-23 | 2014-06-19 | 25.077 | 13,887 | -3,701 | 0.22% | 348,251 |
| 2014-06-18 | 2014-06-16 | 32.242 | 17,588 | -522 | 0.28% | 567,081 |
| 2014-06-17 | 2014-06-13 | 33.085 | 18,110 | +237 | 0.29% | 599,177 |
| 2014-06-16 | 2014-06-12 | 34.771 | 17,873 | +7,830 | 0.29% | 621,468 |
| 2014-06-13 | 2014-06-11 | 39.618 | 10,043 | +7,592 | 0.16% | 397,886 |
| 2014-05-28 | 2014-05-26 | 32.242 | 2,451 | +1,942 | 0.04% | 79,026 |
| 2014-05-19 | 2014-05-15 | 40.461 | 509 | -9 | 0.06% | 20,595 |
| 2014-05-13 | 2014-05-09 | 41.304 | 518 | -284 | 0.06% | 21,396 |
| 2014-04-28 | 2014-04-24 | 40.398 | 802 | -307 | 0.10% | 32,400 |
| 2014-03-06 | 2014-03-04 | 54.881 | 1,109 | -656 | 0.10% | 60,863 |
| 2014-02-27 | 2014-02-25 | 57.168 | 1,765 | -394 | 0.16% | 100,901 |
| 2014-02-26 | 2014-02-24 | 64.028 | 2,159 | -1,771 | 0.19% | 138,236 |
| 2014-02-25 | 2014-02-21 | 48.021 | 3,930 | +2,821 | 0.35% | 188,721 |
| 2014-02-14 | 2014-02-12 | 46.496 | 1,109 | -197 | 0.10% | 51,564 |
| 2014-02-13 | 2014-02-11 | 48.021 | 1,306 | +197 | 0.11% | 62,715 |
| 2014-01-29 | 2014-01-27 | 52.594 | 1,109 | -3,328 | 0.10% | 58,327 |
| 2014-01-15 | 2014-01-13 | 60.369 | 4,437 | +3,328 | 0.39% | 267,857 |
| 2013-12-19 | 2013-12-17 | 54.881 | 1,109 | -492 | 0.10% | 60,863 |
| 2013-12-10 | 2013-12-06 | 68.296 | 1,601 | +648 | 0.14% | 109,342 |
| 2013-12-09 | 2013-12-05 | 73.174 | 953 | +8 | 0.08% | 69,735 |
| 2013-11-01 | 2013-10-30 | 182.936 | 945 | +131 | 0.08% | 172,875 |
| 2013-10-25 | 2013-10-23 | 195.132 | 814 | +33 | 0.10% | 158,837 |
| 2013-10-23 | 2013-10-21 | 195.132 | 781 | -8 | 0.10% | 152,398 |
| 2013-08-09 | 2013-08-07 | 128.665 | 789 | -656 | 0.10% | 101,517 |
| 2013-08-05 | 2013-08-01 | 147.568 | 1,445 | +328 | 0.18% | 213,236 |
| 2013-07-29 | 2013-07-25 | 155.496 | 1,117 | +246 | 0.14% | 173,689 |
| 2013-07-26 | 2013-07-24 | 147.568 | 871 | -164 | 0.11% | 128,532 |
| 2013-07-12 | 2013-07-10 | 256.111 | 1,035 | +328 | 0.13% | 265,074 |
| 2013-07-11 | 2013-07-09 | 265.257 | 707 | +8 | 0.09% | 187,537 |
| 2013-07-05 | 2013-07-03 | 268.306 | 699 | -66 | 0.09% | 187,546 |
| 2013-07-02 | 2013-06-27 | 274.404 | 765 | +66 | 0.09% | 209,919 |
| 2013-06-03 | 2013-05-30 | 329.285 | 699 | -49 | 0.10% | 230,170 |
| 2013-05-24 | 2013-05-22 | 347.579 | 748 | -50 | 0.11% | 259,989 |
| 2013-05-23 | 2013-05-21 | 317.089 | 798 | +50 | 0.12% | 253,037 |
| 2013-05-20 | 2013-05-15 | 420.753 | 748 | +49 | 0.11% | 314,723 |
| 2013-03-27 | 2013-03-25 | 439.047 | 699 | -17 | 0.10% | 306,894 |
| 2013-03-22 | 2013-03-20 | 439.047 | 716 | -32 | 0.11% | 314,357 |
| 2012-10-09 | 2012-10-05 | 243.915 | 748 | +32 | 0.13% | 182,448 |
| 2012-08-14 | 2012-08-10 | 292.698 | 716 | -5 | 0.12% | 209,572 |
| 2012-04-17 | 2012-04-13 | 451.242 | 721 | -8 | 0.14% | 325,346 |
| 2012-03-19 | 2012-03-15 | 487.830 | 729 | -16 | 0.15% | 355,628 |
| 2012-03-08 | 2012-03-06 | 469.536 | 745 | +16 | 0.15% | 349,804 |
| 2012-02-28 | 2012-02-24 | 542.710 | 729 | +8 | 0.15% | 395,636 |
| 2012-02-27 | 2012-02-23 | 561.004 | 721 | +9 | 0.14% | 404,484 |
| 2012-02-14 | 2012-02-10 | 603.689 | 712 | +29 | 0.14% | 429,827 |
| 2012-02-10 | 2012-02-08 | 640.276 | 683 | -8 | 0.14% | 437,309 |
| 2012-02-08 | 2012-02-06 | 646.374 | 691 | -8 | 0.14% | 446,645 |
| 2012-02-07 | 2012-02-03 | 682.961 | 699 | -16 | 0.14% | 477,390 |
| 2012-02-06 | 2012-02-02 | 750.038 | 715 | +41 | 0.14% | 536,277 |
| 2012-01-13 | 2012-01-11 | 871.995 | 674 | -33 | 0.13% | 587,725 |
| 2012-01-12 | 2012-01-10 | 817.115 | 707 | +33 | 0.14% | 577,700 |
| 2012-01-03 | 2011-12-29 | 707.353 | 674 | -33 | 0.13% | 476,756 |
| 2011-12-29 | 2011-12-23 | 701.255 | 707 | +33 | 0.14% | 495,787 |
| 2011-11-08 | 2011-11-04 | 731.744 | 674 | -1 | 0.13% | 493,196 |
| 2011-10-21 | 2011-10-19 | 1170.791 | 675 | +658 | 1.22% | 790,284 |
| 2011-10-20 | 2011-10-18 | 1170.791 | 17 | -658 | 0.03% | 19,903 |
| 2008-08-08 | 2008-08-05 | 1658.621 | 675 | -4 | 1.22% | 1,119,569 |
| 2008-08-05 | 2008-08-01 | 1707.404 | 679 | +4 | 1.22% | 1,159,327 |
| 2008-04-17 | 2008-04-15 | 3902.637 | 675 | -13 | 1.22% | 2,634,280 |
| 2008-04-11 | 2008-04-09 | 4170.943 | 688 | +21 | 1.24% | 2,869,609 |
| 2008-03-31 | 2008-03-27 | 2805.020 | 667 | +41 | 1.20% | 1,870,948 |
| 2008-03-28 | 2008-03-26 | 3170.892 | 626 | +45 | 1.13% | 1,984,979 |
| 2008-03-27 | 2008-03-25 | 3536.765 | 581 | +78 | 1.05% | 2,054,860 |
| 2008-03-10 | 2008-03-06 | 3683.113 | 503 | -9 | 0.91% | 1,852,606 |
| 2008-03-07 | 2008-03-05 | 3731.896 | 512 | +9 | 0.92% | 1,910,731 |
| 2008-02-04 | 2008-01-31 | 5122.211 | 503 | +8 | 0.91% | 2,576,472 |
| 2008-01-15 | 2008-01-11 | 8049.188 | 495 | +1 | 0.89% | 3,984,348 |
| 2008-01-03 | 2007-12-31 | 9634.635 | 494 | +8 | 0.89% | 4,759,509 |
| 2007-12-03 | 2007-11-29 | 13659.229 | 486 | +4 | 0.88% | 6,638,385 |
| 2007-11-30 | 2007-11-28 | 13659.229 | 482 | +4 | 0.87% | 6,583,748 |
| 2007-11-29 | 2007-11-27 | 14147.058 | 478 | +13 | 0.86% | 6,762,294 |
| 2007-11-28 | 2007-11-26 | 13903.143 | 465 | +20 | 0.84% | 6,464,962 |
| 2007-11-27 | 2007-11-23 | 12927.484 | 445 | +2 | 0.80% | 5,752,731 |
| 2007-11-21 | 2007-11-19 | 13171.399 | 443 | +13 | 0.80% | 5,834,930 |
| 2007-11-14 | 2007-11-12 | 13903.143 | 430 | +24 | 0.78% | 5,978,352 |
| 2007-11-09 | 2007-11-07 | 13903.143 | 406 | +2 | 0.73% | 5,644,676 |
| 2007-11-07 | 2007-11-05 | 13903.143 | 404 | +29 | 0.73% | 5,616,870 |
| 2007-11-06 | 2007-11-02 | 14634.888 | 375 | +36 | 0.68% | 5,488,083 |
| 2007-11-05 | 2007-11-01 | 13171.399 | 339 | +6 | 0.61% | 4,465,104 |
| 2007-10-24 | 2007-10-22 | 12439.655 | 333 | +20 | 0.60% | 4,142,405 |
| 2007-10-05 | 2007-10-03 | 10976.166 | 313 | +4 | 0.56% | 3,435,540 |
| 2007-08-13 | 2007-08-09 | 9512.677 | 309 | +2 | 0.56% | 2,939,417 |
| 2007-08-07 | 2007-08-03 | 10854.209 | 307 | +13 | 0.55% | 3,332,242 |
| 2007-08-06 | 2007-08-02 | 10244.422 | 294 | +28 | 0.53% | 3,011,860 |
| 2007-08-03 | 2007-08-01 | 10854.209 | 266 | +4 | 0.48% | 2,887,219 |
| 2007-07-12 | 2007-07-10 | 12439.655 | 262 | +25 | 0.47% | 3,259,190 |
| 2007-06-29 | 2007-06-27 | 12195.740 | 237 | -2 | 0.43% | 2,890,390 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 239 | 0.43% | 2,914,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy