History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-10-08 | 2025-10-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-10-06 | 2025-10-02 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-10-02 | 2025-09-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-26 | 2025-09-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-25 | 2025-09-23 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-24 | 2025-09-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-18 | 2025-09-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-17 | 2025-09-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-16 | 2025-09-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-11 | 2025-09-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-10 | 2025-09-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-08 | 2025-09-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-01 | 2025-08-28 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-29 | 2025-08-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-28 | 2025-08-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-27 | 2025-08-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-08-26 | 2025-08-22 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-25 | 2025-08-21 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-22 | 2025-08-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-21 | 2025-08-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-18 | 2025-08-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-15 | 2025-08-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-14 | 2025-08-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-13 | 2025-08-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-05 | 2025-08-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-04 | 2025-07-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-28 | 2025-07-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-09 | 2025-07-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-08 | 2025-07-04 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-04 | 2025-07-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-27 | 2025-06-25 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-06-26 | 2025-06-24 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-06-25 | 2025-06-23 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-06-24 | 2025-06-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-19 | 2025-06-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-18 | 2025-06-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-17 | 2025-06-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-16 | 2025-06-12 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-10 | 2025-06-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-09 | 2025-06-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-05 | 2025-06-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-04 | 2025-06-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-03 | 2025-05-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-05-29 | 2025-05-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-28 | 2025-05-26 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-26 | 2025-05-22 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-23 | 2025-05-21 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-05-22 | 2025-05-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-15 | 2025-05-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-13 | 2025-05-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-12 | 2025-05-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-08 | 2025-05-06 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-04-30 | 2025-04-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-29 | 2025-04-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-28 | 2025-04-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-24 | 2025-04-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-23 | 2025-04-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-04-22 | 2025-04-16 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-15 | 2025-04-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-14 | 2025-04-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-09 | 2025-04-07 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-07 | 2025-04-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-02 | 2025-03-31 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-28 | 2025-03-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-27 | 2025-03-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-26 | 2025-03-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-14 | 2025-03-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-12 | 2025-03-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-11 | 2025-03-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-06 | 2025-03-04 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-03-05 | 2025-03-03 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-03-04 | 2025-02-28 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-02-28 | 2025-02-26 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-02-26 | 2025-02-24 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-02-25 | 2025-02-21 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-24 | 2025-02-20 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2025-02-14 | 2025-02-12 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-02-13 | 2025-02-11 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-02-12 | 2025-02-10 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-02-10 | 2025-02-06 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2025-02-06 | 2025-02-04 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-02-05 | 2025-02-03 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-01-23 | 2025-01-21 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-01-21 | 2025-01-17 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-01-20 | 2025-01-16 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-01-17 | 2025-01-15 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-01-16 | 2025-01-14 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-01-15 | 2025-01-13 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2025-01-10 | 2025-01-08 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-01-09 | 2025-01-07 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.419 | 5,000 | +0 | 0.01% | 2,096 |
| 2025-01-07 | 2025-01-03 | 0.451 | 5,000 | +229 | 0.01% | 2,253 |
| 2025-01-06 | 2025-01-02 | 0.482 | 4,771 | +0 | 0.01% | 2,300 |
| 2025-01-03 | 2024-12-31 | 0.482 | 4,771 | +0 | 0.01% | 2,300 |
| 2025-01-02 | 2024-12-27 | 0.493 | 4,771 | +0 | 0.01% | 2,350 |
| 2024-12-30 | 2024-12-24 | 0.472 | 4,771 | +0 | 0.01% | 2,250 |
| 2024-12-27 | 2024-12-20 | 0.493 | 4,771 | +0 | 0.01% | 2,350 |
| 2024-12-23 | 2024-12-19 | 0.493 | 4,771 | +0 | 0.01% | 2,350 |
| 2024-12-20 | 2024-12-18 | 0.514 | 4,771 | +0 | 0.01% | 2,450 |
| 2024-12-19 | 2024-12-17 | 0.514 | 4,771 | +0 | 0.01% | 2,450 |
| 2024-12-18 | 2024-12-16 | 0.519 | 4,771 | +0 | 0.01% | 2,475 |
| 2024-12-17 | 2024-12-13 | 0.503 | 4,771 | +0 | 0.01% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.545 | 4,771 | +0 | 0.01% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.545 | 4,771 | +0 | 0.01% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.576 | 4,771 | +0 | 0.01% | 2,750 |
| 2024-12-11 | 2024-12-09 | 0.597 | 4,771 | +0 | 0.01% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.576 | 4,771 | +0 | 0.01% | 2,750 |
| 2024-12-09 | 2024-12-05 | 0.639 | 4,771 | +0 | 0.01% | 3,050 |
| 2024-12-06 | 2024-12-04 | 0.608 | 4,771 | +0 | 0.01% | 2,900 |
| 2024-12-05 | 2024-12-03 | 0.618 | 4,771 | +0 | 0.01% | 2,950 |
| 2024-12-04 | 2024-12-02 | 0.587 | 4,771 | +0 | 0.01% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.566 | 4,771 | +0 | 0.01% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.555 | 4,771 | +0 | 0.01% | 2,650 |
| 2024-11-29 | 2024-11-27 | 0.566 | 4,771 | +0 | 0.01% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.566 | 4,771 | +0 | 0.01% | 2,700 |
| 2024-11-27 | 2024-11-25 | 0.566 | 4,771 | +0 | 0.01% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.555 | 4,771 | +0 | 0.01% | 2,650 |
| 2024-11-25 | 2024-11-21 | 0.566 | 4,771 | +0 | 0.01% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.555 | 4,771 | +0 | 0.01% | 2,650 |
| 2024-11-21 | 2024-11-19 | 0.514 | 4,771 | +0 | 0.01% | 2,450 |
| 2024-11-20 | 2024-11-18 | 0.498 | 4,771 | +0 | 0.01% | 2,375 |
| 2024-11-19 | 2024-11-15 | 0.482 | 4,771 | +0 | 0.01% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.448 | 4,771 | -469 | 0.01% | 2,140 |
| 2024-07-19 | 2024-07-17 | 0.458 | 5,240 | +1,048 | 0.01% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.439 | 4,192 | +1,048 | 0.00% | 1,840 |
| 2024-05-27 | 2024-05-23 | 0.458 | 3,144 | +1,048 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.468 | 2,096 | +1,048 | 0.00% | 980 |
| 2024-03-06 | 2024-03-04 | 1.145 | 1,048 | -13,624 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 1.174 | 14,672 | -2,097 | 0.02% | 17,219 |
| 2024-03-04 | 2024-02-29 | 1.135 | 16,769 | +11,529 | 0.02% | 19,041 |
| 2024-03-01 | 2024-02-28 | 1.145 | 5,240 | -2,096 | 0.01% | 6,000 |
| 2024-02-29 | 2024-02-27 | 1.193 | 7,336 | +1,048 | 0.01% | 8,750 |
| 2024-02-28 | 2024-02-26 | 1.250 | 6,288 | +5,240 | 0.01% | 7,860 |
| 2022-12-29 | 2022-12-23 | 1.345 | 1,048 | -1,048 | 0.00% | 1,410 |
| 2022-11-10 | 2022-11-08 | 1.469 | 2,096 | -1,048 | 0.00% | 3,080 |
| 2022-11-09 | 2022-11-07 | 1.269 | 3,144 | -1,048 | 0.00% | 3,990 |
| 2022-10-31 | 2022-10-27 | 1.489 | 4,192 | -1,048 | 0.01% | 6,240 |
| 2022-10-18 | 2022-10-14 | 1.384 | 5,240 | -1,048 | 0.01% | 7,250 |
| 2022-09-20 | 2022-09-16 | 1.345 | 6,288 | -1,048 | 0.01% | 8,460 |
| 2022-09-16 | 2022-09-14 | 1.345 | 7,336 | -1,048 | 0.01% | 9,870 |
| 2022-09-15 | 2022-09-13 | 1.412 | 8,384 | -1,048 | 0.01% | 11,840 |
| 2022-03-31 | 2022-03-29 | 1.498 | 9,432 | -1,048 | 0.01% | 14,130 |
| 2022-03-30 | 2022-03-28 | 1.498 | 10,480 | -1,048 | 0.02% | 15,699 |
| 2022-03-17 | 2022-03-15 | 1.489 | 11,528 | +2,096 | 0.02% | 17,159 |
| 2022-03-01 | 2022-02-25 | 1.345 | 9,432 | +1,048 | 0.01% | 12,690 |
| 2022-01-20 | 2022-01-18 | 1.250 | 8,384 | -2,096 | 0.01% | 10,480 |
| 2021-11-24 | 2021-11-22 | 1.164 | 10,480 | -2,097 | 0.02% | 12,200 |
| 2021-11-22 | 2021-11-18 | 1.174 | 12,577 | +4,193 | 0.02% | 14,761 |
| 2021-10-27 | 2021-10-25 | 1.202 | 8,384 | +1,048 | 0.01% | 10,080 |
| 2021-07-22 | 2021-07-20 | 1.317 | 7,336 | +1,048 | 0.05% | 9,660 |
| 2021-06-23 | 2021-06-21 | 1.193 | 6,288 | -3,923 | 0.04% | 7,501 |
| 2021-02-19 | 2021-02-17 | 0.834 | 10,211 | +1,702 | 0.04% | 8,520 |
| 2021-02-01 | 2021-01-28 | 1.105 | 8,509 | +1,702 | 0.03% | 9,400 |
| 2020-11-05 | 2020-11-03 | 1.498 | 6,807 | +1,702 | 0.03% | 10,200 |
| 2020-05-15 | 2020-05-13 | 1.645 | 5,105 | -1,702 | 0.02% | 8,400 |
| 2020-05-14 | 2020-05-12 | 1.616 | 6,807 | -1,702 | 0.03% | 11,000 |
| 2020-05-12 | 2020-05-08 | 1.528 | 8,509 | -1,702 | 0.03% | 13,000 |
| 2020-03-23 | 2020-03-19 | 1.587 | 10,211 | -1,701 | 0.04% | 16,201 |
| 2019-08-15 | 2019-08-13 | 1.352 | 11,912 | +1,701 | 0.05% | 16,100 |
| 2019-08-07 | 2019-08-05 | 1.434 | 10,211 | +3,404 | 0.04% | 14,641 |
| 2019-07-31 | 2019-07-29 | 1.410 | 6,807 | +3,403 | 0.03% | 9,600 |
| 2019-07-30 | 2019-07-26 | 1.428 | 3,404 | +3,404 | 0.01% | 4,861 |
| 2015-06-04 | 2015-06-02 | 50.576 | 0 | -4,745 | ||
| 2015-06-03 | 2015-06-01 | 50.366 | 4,745 | -4,746 | 0.06% | 238,985 |
| 2015-05-04 | 2015-04-29 | 35.404 | 9,491 | +4,746 | 0.12% | 336,015 |
| 2015-04-24 | 2015-04-22 | 29.503 | 4,745 | +4,745 | 0.06% | 139,991 |
| 2014-06-13 | 2014-06-11 | 39.618 | 0 | -190 | ||
| 2014-06-09 | 2014-06-05 | 32.664 | 190 | +190 | 0.00% | 6,206 |
| 2014-05-08 | 2014-05-05 | 41.093 | 0 | -47 | ||
| 2014-04-28 | 2014-04-24 | 40.398 | 47 | +47 | 0.01% | 1,899 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy