History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-10-03 | 2025-09-30 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-09-22 | 2025-09-18 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-09-17 | 2025-09-15 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-09-15 | 2025-09-11 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-09-04 | 2025-09-02 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-08-26 | 2025-08-22 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-06-23 | 2025-06-19 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-06-11 | 2025-06-09 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-05-13 | 2025-05-09 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-04-28 | 2025-04-24 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-04-14 | 2025-04-10 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-04-11 | 2025-04-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-03-27 | 2025-03-25 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-03-24 | 2025-03-20 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-03-18 | 2025-03-14 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-03-10 | 2025-03-06 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-13 | 2025-02-11 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-11 | 2025-02-07 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-02-05 | 2025-02-03 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-01-27 | 2025-01-23 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-01-23 | 2025-01-21 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.419 | 100 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.451 | 100 | +5 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.482 | 95 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.482 | 95 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.493 | 95 | +0 | 0.00% | 47 |
| 2024-12-30 | 2024-12-24 | 0.472 | 95 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.493 | 95 | +0 | 0.00% | 47 |
| 2024-12-23 | 2024-12-19 | 0.493 | 95 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.514 | 95 | +0 | 0.00% | 49 |
| 2024-12-19 | 2024-12-17 | 0.514 | 95 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.519 | 95 | +0 | 0.00% | 49 |
| 2024-12-17 | 2024-12-13 | 0.503 | 95 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.545 | 95 | +0 | 0.00% | 52 |
| 2024-12-13 | 2024-12-11 | 0.545 | 95 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.576 | 95 | +0 | 0.00% | 55 |
| 2024-12-11 | 2024-12-09 | 0.597 | 95 | +0 | 0.00% | 57 |
| 2024-12-10 | 2024-12-06 | 0.576 | 95 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.639 | 95 | +0 | 0.00% | 61 |
| 2024-12-06 | 2024-12-04 | 0.608 | 95 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.618 | 95 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.587 | 95 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.566 | 95 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.555 | 95 | +0 | 0.00% | 53 |
| 2024-11-29 | 2024-11-27 | 0.566 | 95 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.566 | 95 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 0.566 | 95 | +0 | 0.00% | 54 |
| 2024-11-26 | 2024-11-22 | 0.555 | 95 | +0 | 0.00% | 53 |
| 2024-11-25 | 2024-11-21 | 0.566 | 95 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 0.555 | 95 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 0.514 | 95 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 0.498 | 95 | +0 | 0.00% | 47 |
| 2024-11-19 | 2024-11-15 | 0.482 | 95 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.448 | 95 | -10 | 0.00% | 43 |
| 2021-06-23 | 2021-06-21 | 1.193 | 105 | -65 | 0.00% | 125 |
| 2018-08-21 | 2018-08-17 | 2.539 | 170 | -2,127 | 0.00% | 432 |
| 2018-06-08 | 2018-06-06 | 4.795 | 2,297 | +2,127 | 0.01% | 11,014 |
| 2018-05-18 | 2018-05-16 | 4.701 | 170 | -213 | 0.00% | 799 |
| 2018-02-14 | 2018-02-12 | 6.487 | 383 | -681 | 0.00% | 2,485 |
| 2017-10-06 | 2017-10-03 | 3.056 | 1,064 | -425 | 0.01% | 3,251 |
| 2017-09-11 | 2017-09-07 | 3.056 | 1,489 | -4,254 | 0.01% | 4,550 |
| 2017-08-08 | 2017-08-04 | 4.748 | 5,743 | +1,701 | 0.03% | 27,268 |
| 2017-08-03 | 2017-08-01 | 4.701 | 4,042 | -2,127 | 0.02% | 19,002 |
| 2017-08-01 | 2017-07-28 | 4.231 | 6,169 | -2,978 | 0.03% | 26,101 |
| 2017-07-21 | 2017-07-19 | 4.184 | 9,147 | +2,127 | 0.05% | 38,270 |
| 2017-07-17 | 2017-07-13 | 4.466 | 7,020 | +2,127 | 0.04% | 31,351 |
| 2017-07-13 | 2017-07-11 | 4.325 | 4,893 | -1,276 | 0.02% | 21,162 |
| 2017-07-10 | 2017-07-06 | 3.902 | 6,169 | -3,403 | 0.03% | 24,070 |
| 2017-07-07 | 2017-07-05 | 3.855 | 9,572 | +425 | 0.05% | 36,898 |
| 2017-07-05 | 2017-07-03 | 4.090 | 9,147 | -851 | 0.05% | 37,410 |
| 2017-02-28 | 2017-02-24 | 5.594 | 9,998 | -5,956 | 0.06% | 55,931 |
| 2016-05-23 | 2016-05-19 | 5.594 | 15,954 | -425 | 0.13% | 89,250 |
| 2016-05-20 | 2016-05-18 | 5.500 | 16,379 | +6,381 | 0.13% | 90,088 |
| 2016-04-14 | 2016-04-12 | 7.240 | 9,998 | +3,191 | 0.08% | 72,381 |
| 2016-03-11 | 2016-03-09 | 6.111 | 6,807 | +2,127 | 0.08% | 41,600 |
| 2016-03-10 | 2016-03-08 | 7.165 | 4,680 | -540 | 0.06% | 33,532 |
| 2016-03-08 | 2016-03-04 | 6.533 | 5,220 | +2,373 | 0.06% | 34,101 |
| 2016-01-26 | 2016-01-22 | 7.797 | 2,847 | -570 | 0.03% | 22,199 |
| 2016-01-07 | 2016-01-05 | 12.223 | 3,417 | -569 | 0.04% | 41,765 |
| 2016-01-06 | 2016-01-04 | 12.223 | 3,986 | -949 | 0.04% | 48,719 |
| 2016-01-05 | 2015-12-31 | 11.801 | 4,935 | +95 | 0.05% | 58,239 |
| 2015-12-30 | 2015-12-28 | 12.644 | 4,840 | -2,373 | 0.05% | 61,198 |
| 2015-12-29 | 2015-12-24 | 13.487 | 7,213 | +2,278 | 0.08% | 97,282 |
| 2015-12-28 | 2015-12-22 | 19.388 | 4,935 | -1,614 | 0.05% | 95,678 |
| 2015-12-22 | 2015-12-18 | 20.020 | 6,549 | -2,277 | 0.07% | 131,110 |
| 2015-12-21 | 2015-12-17 | 21.074 | 8,826 | +4,271 | 0.09% | 185,995 |
| 2015-12-18 | 2015-12-16 | 19.388 | 4,555 | +2,277 | 0.05% | 88,311 |
| 2015-12-11 | 2015-12-09 | 20.652 | 2,278 | -379 | 0.02% | 47,045 |
| 2015-12-01 | 2015-11-27 | 21.916 | 2,657 | -949 | 0.03% | 58,232 |
| 2015-11-30 | 2015-11-26 | 21.916 | 3,606 | -1,614 | 0.05% | 79,031 |
| 2015-11-27 | 2015-11-25 | 21.916 | 5,220 | +2,183 | 0.07% | 114,404 |
| 2015-11-23 | 2015-11-19 | 22.338 | 3,037 | +380 | 0.04% | 67,840 |
| 2015-11-18 | 2015-11-16 | 21.284 | 2,657 | -380 | 0.03% | 56,552 |
| 2015-11-12 | 2015-11-10 | 21.706 | 3,037 | -190 | 0.04% | 65,920 |
| 2015-11-11 | 2015-11-09 | 21.706 | 3,227 | +190 | 0.04% | 70,044 |
| 2015-11-05 | 2015-11-03 | 20.020 | 3,037 | -475 | 0.04% | 60,800 |
| 2015-11-03 | 2015-10-30 | 20.652 | 3,512 | +475 | 0.05% | 72,530 |
| 2015-11-02 | 2015-10-29 | 20.652 | 3,037 | +285 | 0.04% | 62,720 |
| 2015-10-30 | 2015-10-28 | 21.074 | 2,752 | +474 | 0.04% | 57,994 |
| 2015-10-16 | 2015-10-14 | 21.706 | 2,278 | -3,796 | 0.03% | 49,446 |
| 2015-10-15 | 2015-10-13 | 21.284 | 6,074 | +3,796 | 0.08% | 129,281 |
| 2015-09-15 | 2015-09-11 | 23.392 | 2,278 | -3,416 | 0.03% | 53,286 |
| 2015-09-14 | 2015-09-10 | 22.970 | 5,694 | +1,044 | 0.07% | 130,792 |
| 2015-09-11 | 2015-09-09 | 21.284 | 4,650 | +2,372 | 0.06% | 98,972 |
| 2015-09-08 | 2015-09-04 | 19.809 | 2,278 | +95 | 0.03% | 45,125 |
| 2015-08-27 | 2015-08-25 | 18.545 | 2,183 | -474 | 0.03% | 40,483 |
| 2015-07-31 | 2015-07-29 | 27.817 | 2,657 | -2,183 | 0.03% | 73,910 |
| 2015-07-30 | 2015-07-28 | 26.553 | 4,840 | +2,183 | 0.06% | 128,515 |
| 2015-07-28 | 2015-07-24 | 33.718 | 2,657 | -2,942 | 0.03% | 89,588 |
| 2015-07-27 | 2015-07-23 | 36.668 | 5,599 | +3,131 | 0.07% | 205,304 |
| 2015-07-23 | 2015-07-21 | 32.242 | 2,468 | +950 | 0.03% | 79,574 |
| 2015-07-21 | 2015-07-17 | 32.032 | 1,518 | +284 | 0.02% | 48,624 |
| 2015-07-06 | 2015-07-02 | 43.201 | 1,234 | -95 | 0.02% | 53,310 |
| 2015-07-02 | 2015-06-29 | 47.415 | 1,329 | -569 | 0.02% | 63,015 |
| 2015-06-29 | 2015-06-25 | 49.312 | 1,898 | +949 | 0.02% | 93,594 |
| 2015-06-25 | 2015-06-23 | 52.262 | 949 | -190 | 0.01% | 49,597 |
| 2015-06-24 | 2015-06-22 | 50.576 | 1,139 | -95 | 0.01% | 57,607 |
| 2015-06-22 | 2015-06-18 | 50.576 | 1,234 | -1,423 | 0.02% | 62,411 |
| 2015-06-19 | 2015-06-17 | 55.845 | 2,657 | +1,423 | 0.03% | 148,380 |
| 2015-06-18 | 2015-06-16 | 50.576 | 1,234 | -1,328 | 0.02% | 62,411 |
| 2015-06-16 | 2015-06-12 | 55.845 | 2,562 | -1,424 | 0.03% | 143,074 |
| 2015-06-15 | 2015-06-11 | 59.006 | 3,986 | -2,088 | 0.05% | 235,197 |
| 2015-06-12 | 2015-06-10 | 57.952 | 6,074 | +4,081 | 0.08% | 352,002 |
| 2015-06-09 | 2015-06-05 | 50.155 | 1,993 | +95 | 0.03% | 99,959 |
| 2015-06-08 | 2015-06-04 | 52.684 | 1,898 | -949 | 0.02% | 99,994 |
| 2015-06-05 | 2015-06-03 | 53.737 | 2,847 | +1,139 | 0.04% | 152,991 |
| 2015-06-04 | 2015-06-02 | 50.576 | 1,708 | -2,563 | 0.02% | 86,385 |
| 2015-06-03 | 2015-06-01 | 50.366 | 4,271 | -759 | 0.05% | 215,112 |
| 2015-05-29 | 2015-05-27 | 34.139 | 5,030 | -2,847 | 0.06% | 171,720 |
| 2015-05-22 | 2015-05-20 | 34.561 | 7,877 | +2,847 | 0.10% | 272,234 |
| 2015-05-15 | 2015-05-13 | 31.189 | 5,030 | -475 | 0.06% | 156,880 |
| 2015-05-14 | 2015-05-12 | 32.453 | 5,505 | +475 | 0.07% | 178,655 |
| 2015-05-13 | 2015-05-11 | 31.610 | 5,030 | -285 | 0.06% | 159,000 |
| 2015-05-12 | 2015-05-08 | 31.610 | 5,315 | +285 | 0.07% | 168,009 |
| 2015-05-04 | 2015-04-29 | 35.404 | 5,030 | -854 | 0.06% | 178,080 |
| 2015-04-30 | 2015-04-28 | 37.089 | 5,884 | +1,803 | 0.08% | 218,234 |
| 2015-04-29 | 2015-04-27 | 32.664 | 4,081 | +1,708 | 0.05% | 133,302 |
| 2015-04-28 | 2015-04-24 | 31.189 | 2,373 | -759 | 0.03% | 74,011 |
| 2015-04-27 | 2015-04-23 | 30.978 | 3,132 | +95 | 0.04% | 97,023 |
| 2015-04-24 | 2015-04-22 | 29.503 | 3,037 | -759 | 0.04% | 89,600 |
| 2015-04-22 | 2015-04-20 | 27.185 | 3,796 | -854 | 0.05% | 103,194 |
| 2015-04-21 | 2015-04-17 | 26.342 | 4,650 | +664 | 0.06% | 122,490 |
| 2015-04-20 | 2015-04-16 | 25.288 | 3,986 | -475 | 0.05% | 100,799 |
| 2015-04-15 | 2015-04-13 | 23.392 | 4,461 | +570 | 0.06% | 104,350 |
| 2015-04-10 | 2015-04-08 | 21.706 | 3,891 | -949 | 0.05% | 84,457 |
| 2015-04-09 | 2015-04-02 | 21.495 | 4,840 | +569 | 0.06% | 104,036 |
| 2015-02-24 | 2015-02-18 | 18.755 | 4,271 | -474 | 0.05% | 80,104 |
| 2015-02-17 | 2015-02-13 | 17.491 | 4,745 | +474 | 0.06% | 82,995 |
| 2015-02-16 | 2015-02-12 | 17.702 | 4,271 | -759 | 0.05% | 75,604 |
| 2015-02-13 | 2015-02-11 | 17.280 | 5,030 | +759 | 0.06% | 86,920 |
| 2015-02-06 | 2015-02-04 | 18.966 | 4,271 | -854 | 0.06% | 81,005 |
| 2015-02-03 | 2015-01-30 | 19.177 | 5,125 | +854 | 0.07% | 98,282 |
| 2015-01-30 | 2015-01-28 | 19.177 | 4,271 | -949 | 0.06% | 81,905 |
| 2015-01-29 | 2015-01-27 | 19.388 | 5,220 | +1,329 | 0.07% | 101,203 |
| 2015-01-28 | 2015-01-26 | 20.441 | 3,891 | -380 | 0.05% | 79,537 |
| 2015-01-22 | 2015-01-20 | 19.598 | 4,271 | -854 | 0.06% | 83,705 |
| 2015-01-20 | 2015-01-16 | 20.652 | 5,125 | -95 | 0.07% | 105,842 |
| 2015-01-19 | 2015-01-15 | 20.020 | 5,220 | +949 | 0.07% | 104,504 |
| 2015-01-16 | 2015-01-14 | 20.652 | 4,271 | -284 | 0.06% | 88,205 |
| 2015-01-14 | 2015-01-12 | 20.652 | 4,555 | -665 | 0.06% | 94,070 |
| 2015-01-12 | 2015-01-08 | 20.863 | 5,220 | +380 | 0.07% | 108,904 |
| 2015-01-09 | 2015-01-07 | 21.074 | 4,840 | +949 | 0.07% | 101,996 |
| 2015-01-07 | 2015-01-05 | 21.495 | 3,891 | -95 | 0.05% | 83,637 |
| 2015-01-06 | 2015-01-02 | 21.916 | 3,986 | +474 | 0.05% | 87,359 |
| 2015-01-05 | 2014-12-31 | 22.127 | 3,512 | -1,328 | 0.05% | 77,711 |
| 2014-12-30 | 2014-12-24 | 21.074 | 4,840 | +949 | 0.07% | 101,996 |
| 2014-12-29 | 2014-12-22 | 21.074 | 3,891 | -949 | 0.05% | 81,997 |
| 2014-12-23 | 2014-12-19 | 20.652 | 4,840 | +996 | 0.07% | 99,956 |
| 2014-12-11 | 2014-12-09 | 21.074 | 3,844 | -1,708 | 0.05% | 81,007 |
| 2014-11-27 | 2014-11-25 | 23.181 | 5,552 | +1,139 | 0.07% | 128,700 |
| 2014-11-11 | 2014-11-07 | 23.181 | 4,413 | -190 | 0.06% | 102,297 |
| 2014-11-07 | 2014-11-05 | 24.235 | 4,603 | -854 | 0.07% | 111,552 |
| 2014-11-06 | 2014-11-04 | 24.445 | 5,457 | -1,044 | 0.09% | 133,398 |
| 2014-11-05 | 2014-11-03 | 22.127 | 6,501 | -1,424 | 0.11% | 143,849 |
| 2014-11-04 | 2014-10-31 | 22.549 | 7,925 | +3,322 | 0.13% | 178,698 |
| 2014-11-03 | 2014-10-30 | 22.549 | 4,603 | -759 | 0.07% | 103,792 |
| 2014-10-31 | 2014-10-29 | 23.813 | 5,362 | +474 | 0.09% | 127,686 |
| 2014-10-30 | 2014-10-28 | 20.441 | 4,888 | +475 | 0.08% | 99,917 |
| 2014-10-23 | 2014-10-21 | 20.863 | 4,413 | -1,946 | 0.07% | 92,067 |
| 2014-10-16 | 2014-10-14 | 21.284 | 6,359 | -190 | 0.10% | 135,347 |
| 2014-10-13 | 2014-10-09 | 21.916 | 6,549 | +190 | 0.11% | 143,531 |
| 2014-09-29 | 2014-09-25 | 23.602 | 6,359 | +475 | 0.10% | 150,087 |
| 2014-09-26 | 2014-09-24 | 23.813 | 5,884 | -1,898 | 0.10% | 140,116 |
| 2014-09-25 | 2014-09-23 | 23.602 | 7,782 | -380 | 0.13% | 183,673 |
| 2014-09-18 | 2014-09-16 | 23.813 | 8,162 | -759 | 0.13% | 194,362 |
| 2014-09-16 | 2014-09-12 | 23.813 | 8,921 | -1,139 | 0.14% | 212,436 |
| 2014-09-15 | 2014-09-11 | 24.235 | 10,060 | +2,373 | 0.16% | 243,800 |
| 2014-09-11 | 2014-09-08 | 23.392 | 7,687 | +379 | 0.12% | 179,811 |
| 2014-09-04 | 2014-09-02 | 22.759 | 7,308 | -190 | 0.12% | 166,326 |
| 2014-09-01 | 2014-08-28 | 23.392 | 7,498 | +95 | 0.12% | 175,390 |
| 2014-08-27 | 2014-08-25 | 24.445 | 7,403 | -379 | 0.12% | 180,968 |
| 2014-08-25 | 2014-08-21 | 25.710 | 7,782 | -760 | 0.13% | 200,073 |
| 2014-08-22 | 2014-08-20 | 26.131 | 8,542 | +4,176 | 0.14% | 223,212 |
| 2014-08-07 | 2014-08-05 | 23.813 | 4,366 | -2,847 | 0.07% | 103,968 |
| 2014-08-05 | 2014-08-01 | 23.602 | 7,213 | -664 | 0.12% | 170,244 |
| 2014-08-04 | 2014-07-31 | 24.024 | 7,877 | -759 | 0.13% | 189,236 |
| 2014-08-01 | 2014-07-30 | 23.602 | 8,636 | +664 | 0.14% | 203,830 |
| 2014-07-31 | 2014-07-29 | 23.602 | 7,972 | -380 | 0.13% | 188,158 |
| 2014-07-30 | 2014-07-28 | 22.970 | 8,352 | +95 | 0.14% | 191,847 |
| 2014-07-29 | 2014-07-25 | 22.970 | 8,257 | -1,044 | 0.13% | 189,664 |
| 2014-07-28 | 2014-07-24 | 22.549 | 9,301 | +475 | 0.15% | 209,725 |
| 2014-07-25 | 2014-07-23 | 22.338 | 8,826 | -285 | 0.14% | 197,155 |
| 2014-07-24 | 2014-07-22 | 22.759 | 9,111 | +759 | 0.15% | 207,361 |
| 2014-07-22 | 2014-07-18 | 22.970 | 8,352 | +285 | 0.14% | 191,847 |
| 2014-07-17 | 2014-07-15 | 24.235 | 8,067 | +475 | 0.13% | 195,500 |
| 2014-07-15 | 2014-07-11 | 24.656 | 7,592 | -190 | 0.12% | 187,189 |
| 2014-07-11 | 2014-07-09 | 24.235 | 7,782 | +190 | 0.13% | 188,593 |
| 2014-07-10 | 2014-07-08 | 24.656 | 7,592 | +189 | 0.12% | 187,189 |
| 2014-07-09 | 2014-07-07 | 24.235 | 7,403 | +760 | 0.12% | 179,408 |
| 2014-07-08 | 2014-07-04 | 24.867 | 6,643 | -7,498 | 0.11% | 165,190 |
| 2014-07-07 | 2014-07-03 | 26.974 | 14,141 | +3,606 | 0.23% | 381,441 |
| 2014-07-04 | 2014-07-02 | 25.499 | 10,535 | -2,847 | 0.17% | 268,632 |
| 2014-07-03 | 2014-06-30 | 25.499 | 13,382 | -1,993 | 0.22% | 341,227 |
| 2014-07-02 | 2014-06-27 | 25.288 | 15,375 | +6,454 | 0.25% | 388,806 |
| 2014-06-30 | 2014-06-26 | 27.185 | 8,921 | -5,694 | 0.14% | 242,516 |
| 2014-06-27 | 2014-06-25 | 26.974 | 14,615 | -1,424 | 0.24% | 394,227 |
| 2014-06-26 | 2014-06-24 | 27.606 | 16,039 | +854 | 0.26% | 442,778 |
| 2014-06-25 | 2014-06-23 | 25.077 | 15,185 | +2,752 | 0.25% | 380,802 |
| 2014-06-24 | 2014-06-20 | 26.131 | 12,433 | -474 | 0.20% | 324,889 |
| 2014-06-23 | 2014-06-19 | 25.077 | 12,907 | +7,687 | 0.21% | 323,675 |
| 2014-06-20 | 2014-06-18 | 28.239 | 5,220 | -522 | 0.08% | 147,405 |
| 2014-06-19 | 2014-06-17 | 32.664 | 5,742 | +1,092 | 0.09% | 187,556 |
| 2014-06-18 | 2014-06-16 | 32.242 | 4,650 | -7,878 | 0.08% | 149,928 |
| 2014-06-17 | 2014-06-13 | 33.085 | 12,528 | -1,945 | 0.20% | 414,494 |
| 2014-06-16 | 2014-06-12 | 34.771 | 14,473 | +2,515 | 0.23% | 503,245 |
| 2014-06-13 | 2014-06-11 | 39.618 | 11,958 | +1,803 | 0.19% | 473,755 |
| 2014-06-12 | 2014-06-10 | 33.085 | 10,155 | +4,650 | 0.16% | 335,983 |
| 2014-06-11 | 2014-06-09 | 31.400 | 5,505 | +4,271 | 0.09% | 172,855 |
| 2014-06-10 | 2014-06-06 | 31.821 | 1,234 | -2,942 | 0.02% | 39,267 |
| 2014-06-09 | 2014-06-05 | 32.664 | 4,176 | -237 | 0.07% | 136,405 |
| 2014-06-06 | 2014-06-04 | 32.453 | 4,413 | +1,234 | 0.07% | 143,216 |
| 2014-06-05 | 2014-06-03 | 34.350 | 3,179 | +2,467 | 0.05% | 109,198 |
| 2014-05-29 | 2014-05-27 | 33.718 | 712 | -759 | 0.01% | 24,007 |
| 2014-05-28 | 2014-05-26 | 32.242 | 1,471 | +522 | 0.02% | 47,429 |
| 2014-05-27 | 2014-05-23 | 43.411 | 949 | +712 | 0.12% | 41,197 |
| 2014-05-26 | 2014-05-22 | 52.052 | 237 | -380 | 0.03% | 12,336 |
| 2014-05-23 | 2014-05-21 | 54.791 | 617 | -854 | 0.07% | 33,806 |
| 2014-05-22 | 2014-05-20 | 52.684 | 1,471 | +1,424 | 0.18% | 77,498 |
| 2014-05-19 | 2014-05-15 | 40.461 | 47 | -1,234 | 0.01% | 1,902 |
| 2014-05-16 | 2014-05-14 | 38.565 | 1,281 | -95 | 0.16% | 49,401 |
| 2014-05-15 | 2014-05-13 | 39.197 | 1,376 | -949 | 0.17% | 53,935 |
| 2014-05-13 | 2014-05-09 | 41.304 | 2,325 | +2,278 | 0.28% | 96,032 |
| 2014-05-12 | 2014-05-08 | 42.147 | 47 | -143 | 0.01% | 1,981 |
| 2014-05-09 | 2014-05-07 | 41.936 | 190 | -142 | 0.02% | 7,968 |
| 2014-04-30 | 2014-04-28 | 38.143 | 332 | -190 | 0.04% | 12,664 |
| 2014-04-29 | 2014-04-25 | 35.825 | 522 | +285 | 0.06% | 18,701 |
| 2014-04-28 | 2014-04-24 | 40.398 | 237 | -91 | 0.03% | 9,574 |
| 2014-04-24 | 2014-04-22 | 37.807 | 328 | -459 | 0.03% | 12,401 |
| 2014-04-23 | 2014-04-17 | 40.398 | 787 | +459 | 0.07% | 31,794 |
| 2014-04-22 | 2014-04-16 | 34.605 | 328 | +66 | 0.03% | 11,351 |
| 2014-04-15 | 2014-04-11 | 35.825 | 262 | +262 | 0.02% | 9,386 |
| 2014-04-14 | 2014-04-10 | 41.161 | 0 | -656 | ||
| 2014-04-11 | 2014-04-09 | 43.447 | 656 | -16 | 0.06% | 28,501 |
| 2014-04-10 | 2014-04-08 | 45.734 | 672 | -66 | 0.06% | 30,733 |
| 2014-03-27 | 2014-03-25 | 51.070 | 738 | -1,377 | 0.06% | 37,689 |
| 2014-03-24 | 2014-03-20 | 54.881 | 2,115 | -394 | 0.19% | 116,073 |
| 2014-03-20 | 2014-03-18 | 57.930 | 2,509 | +721 | 0.22% | 145,346 |
| 2014-03-19 | 2014-03-17 | 58.692 | 1,788 | +1,050 | 0.16% | 104,941 |
| 2014-03-14 | 2014-03-12 | 55.643 | 738 | +525 | 0.06% | 41,065 |
| 2014-03-12 | 2014-03-10 | 54.119 | 213 | +131 | 0.02% | 11,527 |
| 2014-03-07 | 2014-03-05 | 56.405 | 82 | -197 | 0.01% | 4,625 |
| 2014-03-06 | 2014-03-04 | 54.881 | 279 | -1,049 | 0.02% | 15,312 |
| 2014-03-05 | 2014-03-03 | 57.168 | 1,328 | +459 | 0.12% | 75,918 |
| 2014-03-04 | 2014-02-28 | 57.168 | 869 | -919 | 0.08% | 49,679 |
| 2014-02-27 | 2014-02-25 | 57.168 | 1,788 | +197 | 0.16% | 102,216 |
| 2014-02-26 | 2014-02-24 | 64.028 | 1,591 | -131 | 0.14% | 101,868 |
| 2014-02-13 | 2014-02-11 | 48.021 | 1,722 | +66 | 0.15% | 82,692 |
| 2014-02-12 | 2014-02-10 | 41.923 | 1,656 | +65 | 0.15% | 69,424 |
| 2014-02-06 | 2014-02-04 | 43.447 | 1,591 | -197 | 0.14% | 69,125 |
| 2014-02-05 | 2014-01-30 | 43.447 | 1,788 | +197 | 0.16% | 77,684 |
| 2014-01-29 | 2014-01-27 | 52.594 | 1,591 | +1,263 | 0.14% | 83,677 |
| 2014-01-15 | 2014-01-13 | 60.369 | 328 | +246 | 0.03% | 19,801 |
| 2014-01-13 | 2014-01-09 | 62.198 | 82 | +25 | 0.01% | 5,100 |
| 2014-01-09 | 2014-01-07 | 73.784 | 57 | -132 | 0.01% | 4,206 |
| 2014-01-08 | 2014-01-06 | 78.053 | 189 | +132 | 0.02% | 14,752 |
| 2014-01-03 | 2013-12-31 | 65.247 | 57 | -197 | 0.01% | 3,719 |
| 2014-01-02 | 2013-12-27 | 65.247 | 254 | +49 | 0.02% | 16,573 |
| 2013-12-27 | 2013-12-20 | 45.124 | 205 | +82 | 0.02% | 9,250 |
| 2013-12-23 | 2013-12-19 | 48.173 | 123 | +33 | 0.01% | 5,925 |
| 2013-12-20 | 2013-12-18 | 48.783 | 90 | -82 | 0.01% | 4,390 |
| 2013-12-19 | 2013-12-17 | 54.881 | 172 | -197 | 0.02% | 9,440 |
| 2013-12-11 | 2013-12-09 | 68.296 | 369 | -164 | 0.03% | 25,201 |
| 2013-12-10 | 2013-12-06 | 68.296 | 533 | +164 | 0.05% | 36,402 |
| 2013-12-06 | 2013-12-04 | 72.565 | 369 | +16 | 0.03% | 26,776 |
| 2013-11-29 | 2013-11-27 | 70.735 | 353 | +82 | 0.03% | 24,970 |
| 2013-11-26 | 2013-11-22 | 78.053 | 271 | -131 | 0.02% | 21,152 |
| 2013-11-25 | 2013-11-21 | 79.272 | 402 | +131 | 0.04% | 31,867 |
| 2013-11-22 | 2013-11-20 | 93.907 | 271 | +17 | 0.02% | 25,449 |
| 2013-11-21 | 2013-11-19 | 103.664 | 254 | +65 | 0.02% | 26,331 |
| 2013-11-20 | 2013-11-18 | 116.469 | 189 | +17 | 0.02% | 22,013 |
| 2013-11-19 | 2013-11-15 | 128.055 | 172 | +33 | 0.02% | 22,026 |
| 2013-11-18 | 2013-11-14 | 148.178 | 139 | -9 | 0.01% | 20,597 |
| 2013-11-12 | 2013-11-08 | 164.642 | 148 | +9 | 0.01% | 24,367 |
| 2013-11-11 | 2013-11-07 | 167.691 | 139 | +65 | 0.01% | 23,309 |
| 2013-10-15 | 2013-10-10 | 185.985 | 74 | -57 | 0.01% | 13,763 |
| 2013-10-11 | 2013-10-09 | 195.132 | 131 | +57 | 0.02% | 25,562 |
| 2013-09-27 | 2013-09-25 | 151.227 | 74 | -213 | 0.01% | 11,191 |
| 2013-09-25 | 2013-09-23 | 150.617 | 287 | -8 | 0.04% | 43,227 |
| 2013-09-24 | 2013-09-19 | 148.178 | 295 | +8 | 0.04% | 43,713 |
| 2013-09-23 | 2013-09-18 | 152.447 | 287 | +148 | 0.04% | 43,752 |
| 2013-09-19 | 2013-09-17 | 164.642 | 139 | +57 | 0.02% | 22,885 |
| 2013-09-16 | 2013-09-12 | 127.445 | 82 | -66 | 0.01% | 10,451 |
| 2013-09-13 | 2013-09-11 | 132.324 | 148 | +66 | 0.02% | 19,584 |
| 2013-09-05 | 2013-09-03 | 108.542 | 82 | +33 | 0.01% | 8,900 |
| 2013-09-04 | 2013-09-02 | 115.860 | 49 | +33 | 0.01% | 5,677 |
| 2013-08-19 | 2013-08-15 | 132.934 | 16 | -132 | 0.00% | 2,127 |
| 2013-08-15 | 2013-08-12 | 126.836 | 148 | +9 | 0.02% | 18,772 |
| 2013-08-13 | 2013-08-09 | 126.836 | 139 | -173 | 0.02% | 17,630 |
| 2013-08-12 | 2013-08-08 | 128.665 | 312 | +58 | 0.04% | 40,143 |
| 2013-08-09 | 2013-08-07 | 128.665 | 254 | -58 | 0.03% | 32,681 |
| 2013-08-08 | 2013-08-06 | 134.153 | 312 | +50 | 0.04% | 41,856 |
| 2013-08-01 | 2013-07-30 | 150.008 | 262 | +32 | 0.03% | 39,302 |
| 2013-07-31 | 2013-07-29 | 145.739 | 230 | +91 | 0.03% | 33,520 |
| 2013-07-29 | 2013-07-25 | 155.496 | 139 | -82 | 0.02% | 21,614 |
| 2013-07-26 | 2013-07-24 | 147.568 | 221 | +82 | 0.03% | 32,613 |
| 2013-07-23 | 2013-07-19 | 173.789 | 139 | -50 | 0.02% | 24,157 |
| 2013-07-22 | 2013-07-18 | 164.642 | 189 | +50 | 0.02% | 31,117 |
| 2013-07-19 | 2013-07-17 | 176.838 | 139 | +8 | 0.02% | 24,581 |
| 2013-07-18 | 2013-07-16 | 204.279 | 131 | +65 | 0.02% | 26,761 |
| 2013-07-17 | 2013-07-15 | 213.425 | 66 | -65 | 0.01% | 14,086 |
| 2013-07-16 | 2013-07-12 | 225.621 | 131 | +65 | 0.02% | 29,556 |
| 2013-07-15 | 2013-07-11 | 240.866 | 66 | +66 | 0.01% | 15,897 |
| 2013-07-10 | 2013-07-08 | 268.306 | 0 | -16 | ||
| 2013-07-09 | 2013-07-05 | 262.208 | 16 | +16 | 0.00% | 4,195 |
| 2013-07-02 | 2013-06-27 | 274.404 | 0 | -361 | ||
| 2013-06-28 | 2013-06-26 | 268.306 | 361 | +361 | 0.04% | 96,859 |
| 2013-06-24 | 2013-06-20 | 292.698 | 0 | -33 | ||
| 2013-06-21 | 2013-06-19 | 304.893 | 33 | +33 | 0.00% | 10,061 |
| 2013-05-22 | 2013-05-20 | 353.676 | 0 | -189 | ||
| 2013-05-21 | 2013-05-16 | 402.459 | 189 | +33 | 0.03% | 76,065 |
| 2013-05-20 | 2013-05-15 | 420.753 | 156 | +156 | 0.02% | 65,637 |
| 2013-03-22 | 2013-03-20 | 439.047 | 0 | -41 | ||
| 2013-03-21 | 2013-03-19 | 359.774 | 41 | +41 | 0.01% | 14,751 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy