History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.470 | 62 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2025-08-21 | 2025-08-19 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2025-08-20 | 2025-08-18 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-08-19 | 2025-08-15 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2025-08-15 | 2025-08-13 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-07-22 | 2025-07-18 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-07-08 | 2025-07-04 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-07-03 | 2025-06-30 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2025-06-25 | 2025-06-23 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.455 | 62 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.470 | 62 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.455 | 62 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-05-14 | 2025-05-12 | 0.470 | 62 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 0.455 | 62 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-18 | 2025-03-14 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-03-06 | 2025-03-04 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.455 | 62 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-02-20 | 2025-02-18 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-02-18 | 2025-02-14 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2025-02-07 | 2025-02-05 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-02-04 | 2025-01-28 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-01-17 | 2025-01-15 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-01-14 | 2025-01-10 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-01-09 | 2025-01-07 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.419 | 62 | +0 | 0.00% | 26 |
| 2025-01-07 | 2025-01-03 | 0.451 | 62 | +3 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.482 | 59 | +0 | 0.00% | 28 |
| 2025-01-03 | 2024-12-31 | 0.482 | 59 | +0 | 0.00% | 28 |
| 2025-01-02 | 2024-12-27 | 0.493 | 59 | +0 | 0.00% | 29 |
| 2024-12-30 | 2024-12-24 | 0.472 | 59 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.493 | 59 | +0 | 0.00% | 29 |
| 2024-12-23 | 2024-12-19 | 0.493 | 59 | +0 | 0.00% | 29 |
| 2024-12-20 | 2024-12-18 | 0.514 | 59 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.514 | 59 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.519 | 59 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.503 | 59 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.545 | 59 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.545 | 59 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.576 | 59 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.597 | 59 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.576 | 59 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.639 | 59 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 0.608 | 59 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.618 | 59 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.587 | 59 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 0.566 | 59 | +0 | 0.00% | 33 |
| 2024-12-02 | 2024-11-28 | 0.555 | 59 | +0 | 0.00% | 33 |
| 2024-11-29 | 2024-11-27 | 0.566 | 59 | +0 | 0.00% | 33 |
| 2024-11-28 | 2024-11-26 | 0.566 | 59 | +0 | 0.00% | 33 |
| 2024-11-27 | 2024-11-25 | 0.566 | 59 | +0 | 0.00% | 33 |
| 2024-11-26 | 2024-11-22 | 0.555 | 59 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.566 | 59 | +0 | 0.00% | 33 |
| 2024-11-22 | 2024-11-20 | 0.555 | 59 | +0 | 0.00% | 33 |
| 2024-11-21 | 2024-11-19 | 0.514 | 59 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.498 | 59 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.482 | 59 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.429 | 59 | -1 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.448 | 60 | -6 | 0.00% | 27 |
| 2021-06-23 | 2021-06-21 | 1.193 | 66 | -40 | 0.00% | 79 |
| 2020-09-21 | 2020-09-17 | 1.463 | 106 | -40,843 | 0.00% | 155 |
| 2020-04-07 | 2020-04-03 | 1.557 | 40,949 | +40,843 | 0.16% | 63,766 |
| 2018-06-22 | 2018-06-20 | 3.855 | 106 | -8,509 | 0.00% | 409 |
| 2018-06-21 | 2018-06-19 | 3.667 | 8,615 | +8,509 | 0.03% | 31,589 |
| 2018-02-22 | 2018-02-20 | 6.722 | 106 | -2,553 | 0.00% | 713 |
| 2018-02-21 | 2018-02-15 | 6.910 | 2,659 | +2,553 | 0.01% | 18,375 |
| 2018-02-20 | 2018-02-13 | 6.252 | 106 | -1,277 | 0.00% | 663 |
| 2018-02-14 | 2018-02-12 | 6.487 | 1,383 | +1,277 | 0.01% | 8,972 |
| 2017-11-13 | 2017-11-09 | 3.902 | 106 | -2,978 | 0.00% | 414 |
| 2017-11-10 | 2017-11-08 | 3.855 | 3,084 | -2,979 | 0.02% | 11,888 |
| 2017-11-09 | 2017-11-07 | 3.714 | 6,063 | -425 | 0.03% | 22,517 |
| 2017-09-19 | 2017-09-15 | 3.291 | 6,488 | -425 | 0.03% | 21,350 |
| 2017-09-05 | 2017-09-01 | 3.103 | 6,913 | -6,382 | 0.04% | 21,449 |
| 2017-09-04 | 2017-08-31 | 3.150 | 13,295 | -2,127 | 0.07% | 41,875 |
| 2017-08-29 | 2017-08-25 | 3.385 | 15,422 | -4,680 | 0.08% | 52,199 |
| 2017-08-04 | 2017-08-02 | 4.607 | 20,102 | -851 | 0.10% | 92,610 |
| 2017-04-20 | 2017-04-18 | 4.466 | 20,953 | +2,127 | 0.13% | 93,575 |
| 2017-03-21 | 2017-03-17 | 4.983 | 18,826 | +1,702 | 0.12% | 93,811 |
| 2016-12-20 | 2016-12-16 | 5.594 | 17,124 | -5,105 | 0.10% | 95,795 |
| 2016-12-19 | 2016-12-15 | 5.641 | 22,229 | +5,105 | 0.14% | 125,399 |
| 2016-11-25 | 2016-11-23 | 5.359 | 17,124 | -4,254 | 0.12% | 91,770 |
| 2016-10-26 | 2016-10-24 | 5.124 | 21,378 | -5,106 | 0.15% | 109,543 |
| 2016-10-24 | 2016-10-19 | 5.312 | 26,484 | +851 | 0.19% | 140,687 |
| 2016-09-26 | 2016-09-22 | 5.218 | 25,633 | +2,127 | 0.19% | 133,756 |
| 2016-08-31 | 2016-08-29 | 5.500 | 23,506 | +4,680 | 0.17% | 129,287 |
| 2016-08-30 | 2016-08-26 | 5.641 | 18,826 | +2,127 | 0.14% | 106,202 |
| 2016-08-29 | 2016-08-25 | 5.500 | 16,699 | +8,509 | 0.12% | 91,848 |
| 2016-04-25 | 2016-04-21 | 6.158 | 8,190 | +2,553 | 0.07% | 50,437 |
| 2016-04-21 | 2016-04-19 | 6.346 | 5,637 | +3,403 | 0.04% | 35,774 |
| 2016-04-19 | 2016-04-15 | 6.393 | 2,234 | -850 | 0.02% | 14,283 |
| 2016-04-18 | 2016-04-14 | 6.487 | 3,084 | +638 | 0.02% | 20,007 |
| 2016-04-14 | 2016-04-12 | 7.240 | 2,446 | -1,255 | 0.02% | 17,708 |
| 2016-04-08 | 2016-04-06 | 6.910 | 3,701 | +3,190 | 0.04% | 25,576 |
| 2016-03-10 | 2016-03-08 | 7.165 | 511 | -58 | 0.01% | 3,661 |
| 2015-12-29 | 2015-12-24 | 13.487 | 569 | +94 | 0.01% | 7,674 |
| 2015-12-14 | 2015-12-10 | 21.074 | 475 | -189 | 0.01% | 10,010 |
| 2015-08-13 | 2015-08-11 | 25.920 | 664 | +474 | 0.01% | 17,211 |
| 2015-07-31 | 2015-07-29 | 27.817 | 190 | -379 | 0.00% | 5,285 |
| 2015-07-30 | 2015-07-28 | 26.553 | 569 | +379 | 0.01% | 15,108 |
| 2015-07-07 | 2015-07-03 | 35.825 | 190 | -95 | 0.00% | 6,807 |
| 2015-06-15 | 2015-06-11 | 59.006 | 285 | -9,490 | 0.00% | 16,817 |
| 2015-06-12 | 2015-06-10 | 57.952 | 9,775 | +9,490 | 0.13% | 566,483 |
| 2015-06-10 | 2015-06-08 | 52.684 | 285 | -949 | 0.00% | 15,015 |
| 2015-06-09 | 2015-06-05 | 50.155 | 1,234 | +190 | 0.02% | 61,891 |
| 2015-06-08 | 2015-06-04 | 52.684 | 1,044 | +949 | 0.01% | 55,002 |
| 2015-05-29 | 2015-05-27 | 34.139 | 95 | -949 | 0.00% | 3,243 |
| 2015-05-27 | 2015-05-22 | 35.614 | 1,044 | +949 | 0.01% | 37,181 |
| 2015-05-22 | 2015-05-20 | 34.561 | 95 | +95 | 0.00% | 3,283 |
| 2015-04-14 | 2015-04-10 | 20.231 | 0 | -664 | ||
| 2015-04-10 | 2015-04-08 | 21.706 | 664 | +664 | 0.01% | 14,413 |
| 2014-08-05 | 2014-08-01 | 23.602 | 0 | -380 | ||
| 2014-07-24 | 2014-07-22 | 22.759 | 380 | +380 | 0.01% | 8,649 |
| 2014-07-04 | 2014-07-02 | 25.499 | 0 | -854 | ||
| 2014-06-30 | 2014-06-26 | 27.185 | 854 | -1,139 | 0.01% | 23,216 |
| 2014-06-26 | 2014-06-24 | 27.606 | 1,993 | +854 | 0.03% | 55,019 |
| 2014-06-23 | 2014-06-19 | 25.077 | 1,139 | +1,139 | 0.02% | 28,563 |
| 2014-06-13 | 2014-06-11 | 39.618 | 0 | -427 | ||
| 2014-06-12 | 2014-06-10 | 33.085 | 427 | +427 | 0.01% | 14,127 |
| 2014-05-23 | 2014-05-21 | 54.791 | 0 | -190 | ||
| 2014-05-22 | 2014-05-20 | 52.684 | 190 | +190 | 0.02% | 10,010 |
| 2014-04-30 | 2014-04-28 | 38.143 | 0 | -8,067 | ||
| 2014-04-29 | 2014-04-25 | 35.825 | 8,067 | +6,833 | 0.98% | 289,000 |
| 2014-04-28 | 2014-04-24 | 40.398 | 1,234 | +1,234 | 0.15% | 49,852 |
| 2014-01-14 | 2014-01-10 | 58.540 | 0 | -2,501 | ||
| 2014-01-08 | 2014-01-06 | 78.053 | 2,501 | +2,501 | 0.22% | 195,210 |
| 2014-01-03 | 2013-12-31 | 65.247 | 0 | -984 | ||
| 2014-01-02 | 2013-12-27 | 65.247 | 984 | +172 | 0.09% | 64,203 |
| 2013-12-11 | 2013-12-09 | 68.296 | 812 | +476 | 0.07% | 55,456 |
| 2013-12-10 | 2013-12-06 | 68.296 | 336 | +115 | 0.03% | 22,948 |
| 2013-12-09 | 2013-12-05 | 73.174 | 221 | +147 | 0.02% | 16,172 |
| 2013-12-02 | 2013-11-28 | 79.882 | 74 | +74 | 0.01% | 5,911 |
| 2013-10-15 | 2013-10-10 | 185.985 | 0 | -115 | ||
| 2013-10-11 | 2013-10-09 | 195.132 | 115 | +115 | 0.01% | 22,440 |
| 2013-09-25 | 2013-09-23 | 150.617 | 0 | -82 | ||
| 2013-09-19 | 2013-09-17 | 164.642 | 82 | +82 | 0.01% | 13,501 |
| 2013-05-13 | 2013-05-09 | 365.872 | 0 | -49 | ||
| 2013-05-09 | 2013-05-07 | 408.557 | 49 | +49 | 0.01% | 20,019 |
| 2007-06-26 | 2007-06-22 | 12195.740 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy