History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-09-02 | 2025-08-29 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-09-01 | 2025-08-28 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-08-14 | 2025-08-12 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2025-07-28 | 2025-07-24 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-07-23 | 2025-07-21 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-07-04 | 2025-07-02 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-05-22 | 2025-05-20 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-05-15 | 2025-05-13 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-05-07 | 2025-05-02 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-03-13 | 2025-03-11 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-03-10 | 2025-03-06 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-03-07 | 2025-03-05 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-03-03 | 2025-02-27 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-02-27 | 2025-02-25 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-02-19 | 2025-02-17 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2025-01-27 | 2025-01-23 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.419 | 60 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.451 | 60 | +3 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 0.482 | 57 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.482 | 57 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.493 | 57 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.472 | 57 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.493 | 57 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 0.493 | 57 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.514 | 57 | +0 | 0.00% | 29 |
| 2024-12-19 | 2024-12-17 | 0.514 | 57 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.519 | 57 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.503 | 57 | +0 | 0.00% | 29 |
| 2024-12-16 | 2024-12-12 | 0.545 | 57 | +0 | 0.00% | 31 |
| 2024-12-13 | 2024-12-11 | 0.545 | 57 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.576 | 57 | +0 | 0.00% | 33 |
| 2024-12-11 | 2024-12-09 | 0.597 | 57 | +0 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 0.576 | 57 | +0 | 0.00% | 33 |
| 2024-12-09 | 2024-12-05 | 0.639 | 57 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 0.608 | 57 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.618 | 57 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.587 | 57 | +0 | 0.00% | 33 |
| 2024-12-03 | 2024-11-29 | 0.566 | 57 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.555 | 57 | +0 | 0.00% | 32 |
| 2024-11-29 | 2024-11-27 | 0.566 | 57 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.566 | 57 | +0 | 0.00% | 32 |
| 2024-11-27 | 2024-11-25 | 0.566 | 57 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.555 | 57 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.566 | 57 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.555 | 57 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.514 | 57 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.498 | 57 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.482 | 57 | +0 | 0.00% | 27 |
| 2024-11-18 | 2024-11-14 | 0.429 | 57 | -1 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.448 | 58 | -6 | 0.00% | 26 |
| 2022-09-09 | 2022-09-07 | 1.164 | 64 | -157 | 0.00% | 75 |
| 2021-06-23 | 2021-06-21 | 1.193 | 221 | -138 | 0.00% | 264 |
| 2016-04-14 | 2016-04-12 | 7.240 | 359 | +120 | 0.00% | 2,599 |
| 2016-03-10 | 2016-03-08 | 7.165 | 239 | -28 | 0.00% | 1,712 |
| 2015-06-15 | 2015-06-11 | 59.006 | 267 | +190 | 0.00% | 15,755 |
| 2015-05-13 | 2015-05-11 | 31.610 | 77 | -569 | 0.00% | 2,434 |
| 2015-05-11 | 2015-05-07 | 31.400 | 646 | +569 | 0.01% | 20,284 |
| 2015-01-23 | 2015-01-21 | 19.809 | 77 | -475 | 0.00% | 1,525 |
| 2015-01-13 | 2015-01-09 | 20.652 | 552 | +475 | 0.01% | 11,400 |
| 2014-10-27 | 2014-10-23 | 20.652 | 77 | -475 | 0.00% | 1,590 |
| 2014-09-08 | 2014-09-04 | 22.338 | 552 | +475 | 0.01% | 12,331 |
| 2014-06-23 | 2014-06-19 | 25.077 | 77 | -2,847 | 0.00% | 1,931 |
| 2014-06-20 | 2014-06-18 | 28.239 | 2,924 | +2,924 | 0.05% | 82,569 |
| 2014-05-13 | 2014-05-09 | 41.304 | 0 | -190 | ||
| 2014-04-28 | 2014-04-24 | 40.398 | 190 | -72 | 0.02% | 7,676 |
| 2014-03-06 | 2014-03-04 | 54.881 | 262 | -14,694 | 0.02% | 14,379 |
| 2014-02-27 | 2014-02-25 | 57.168 | 14,956 | +4,264 | 1.31% | 854,998 |
| 2014-02-26 | 2014-02-24 | 64.028 | 10,692 | +10,430 | 0.94% | 684,583 |
| 2014-01-29 | 2014-01-27 | 52.594 | 262 | -788 | 0.02% | 13,780 |
| 2014-01-15 | 2014-01-13 | 60.369 | 1,050 | +788 | 0.09% | 63,387 |
| 2014-01-03 | 2013-12-31 | 65.247 | 262 | +164 | 0.02% | 17,095 |
| 2013-08-23 | 2013-08-21 | 125.616 | 98 | -17 | 0.01% | 12,310 |
| 2013-08-12 | 2013-08-08 | 128.665 | 115 | +17 | 0.01% | 14,796 |
| 2013-07-18 | 2013-07-16 | 204.279 | 98 | +49 | 0.01% | 20,019 |
| 2013-06-25 | 2013-06-21 | 292.698 | 49 | -33 | 0.01% | 14,342 |
| 2013-06-20 | 2013-06-18 | 317.089 | 82 | +16 | 0.01% | 26,001 |
| 2013-06-14 | 2013-06-11 | 317.089 | 66 | +17 | 0.01% | 20,928 |
| 2013-05-21 | 2013-05-16 | 402.459 | 49 | +49 | 0.01% | 19,721 |
| 2007-08-06 | 2007-08-02 | 10244.422 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 12195.740 | 1 | 0.00% | 12,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy