History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-10-10 | 2025-10-08 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-10-09 | 2025-10-06 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-10-06 | 2025-10-02 | 0.021 | 19,500 | +0 | 0.00% | 410 |
| 2025-10-03 | 2025-09-30 | 0.022 | 19,500 | +0 | 0.00% | 429 |
| 2025-10-02 | 2025-09-29 | 0.022 | 19,500 | +0 | 0.00% | 429 |
| 2025-09-30 | 2025-09-26 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2025-09-29 | 2025-09-25 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2025-09-26 | 2025-09-24 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2025-09-25 | 2025-09-23 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2025-09-24 | 2025-09-22 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2025-09-23 | 2025-09-19 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2025-09-22 | 2025-09-18 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2025-09-19 | 2025-09-17 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2025-09-18 | 2025-09-16 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2025-09-17 | 2025-09-15 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2025-09-16 | 2025-09-12 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-09-15 | 2025-09-11 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-09-12 | 2025-09-10 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-09-11 | 2025-09-09 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-09-10 | 2025-09-08 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-09-09 | 2025-09-05 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-09-08 | 2025-09-04 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-09-05 | 2025-09-03 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-09-04 | 2025-09-02 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-09-03 | 2025-09-01 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-09-02 | 2025-08-29 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-09-01 | 2025-08-28 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2025-08-29 | 2025-08-27 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-08-28 | 2025-08-26 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-08-27 | 2025-08-25 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-26 | 2025-08-22 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-25 | 2025-08-21 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-22 | 2025-08-20 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-21 | 2025-08-19 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2025-08-20 | 2025-08-18 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-08-19 | 2025-08-15 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-08-18 | 2025-08-14 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-08-15 | 2025-08-13 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-14 | 2025-08-12 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-13 | 2025-08-11 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-12 | 2025-08-08 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-11 | 2025-08-07 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-08 | 2025-08-06 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-07 | 2025-08-05 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-08-06 | 2025-08-04 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-08-05 | 2025-08-01 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-08-04 | 2025-07-31 | 0.028 | 19,500 | +0 | 0.00% | 546 |
| 2025-08-01 | 2025-07-30 | 0.028 | 19,500 | +0 | 0.00% | 546 |
| 2025-07-31 | 2025-07-29 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2025-07-30 | 2025-07-28 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-07-29 | 2025-07-25 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-07-28 | 2025-07-24 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2025-07-25 | 2025-07-23 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2025-07-24 | 2025-07-22 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-07-23 | 2025-07-21 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-07-22 | 2025-07-18 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-07-21 | 2025-07-17 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2025-07-18 | 2025-07-16 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2025-07-17 | 2025-07-15 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2025-07-16 | 2025-07-14 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-07-15 | 2025-07-11 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-07-14 | 2025-07-10 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2025-07-11 | 2025-07-09 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2025-07-10 | 2025-07-08 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2025-07-09 | 2025-07-07 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2025-07-08 | 2025-07-04 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2025-07-07 | 2025-07-03 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2025-07-04 | 2025-07-02 | 0.028 | 19,500 | +0 | 0.00% | 546 |
| 2025-07-03 | 2025-06-30 | 0.036 | 19,500 | +0 | 0.00% | 702 |
| 2025-07-02 | 2025-06-27 | 0.036 | 19,500 | +0 | 0.00% | 702 |
| 2025-06-30 | 2025-06-26 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2025-06-27 | 2025-06-25 | 0.035 | 19,500 | +0 | 0.00% | 683 |
| 2025-06-26 | 2025-06-24 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2025-06-25 | 2025-06-23 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2025-06-24 | 2025-06-20 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2025-06-23 | 2025-06-19 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2025-06-20 | 2025-06-18 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2025-06-19 | 2025-06-17 | 0.036 | 19,500 | +0 | 0.00% | 702 |
| 2025-06-18 | 2025-06-16 | 0.035 | 19,500 | +0 | 0.00% | 683 |
| 2025-06-17 | 2025-06-13 | 0.035 | 19,500 | +0 | 0.00% | 683 |
| 2025-06-16 | 2025-06-12 | 0.036 | 19,500 | +0 | 0.00% | 702 |
| 2025-06-13 | 2025-06-11 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2025-06-12 | 2025-06-10 | 0.055 | 19,500 | +0 | 0.00% | 1,072 |
| 2025-06-11 | 2025-06-09 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-06-10 | 2025-06-06 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-06-09 | 2025-06-05 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-06-06 | 2025-06-04 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-06-05 | 2025-06-03 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-06-04 | 2025-06-02 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-06-03 | 2025-05-30 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-06-02 | 2025-05-29 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-30 | 2025-05-28 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-29 | 2025-05-27 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-28 | 2025-05-26 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-27 | 2025-05-23 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-26 | 2025-05-22 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-23 | 2025-05-21 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-22 | 2025-05-20 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-21 | 2025-05-19 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-20 | 2025-05-16 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-19 | 2025-05-15 | 0.016 | 19,500 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.016 | 19,500 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 0.016 | 19,500 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.016 | 19,500 | +0 | 0.00% | 312 |
| 2025-05-13 | 2025-05-09 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-05-12 | 2025-05-08 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-05-09 | 2025-05-07 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-05-06 | 2025-04-30 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-05-02 | 2025-04-29 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-04-30 | 2025-04-28 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-04-29 | 2025-04-25 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-04-28 | 2025-04-24 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-25 | 2025-04-23 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-24 | 2025-04-22 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-23 | 2025-04-17 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-22 | 2025-04-16 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-17 | 2025-04-15 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-16 | 2025-04-14 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-15 | 2025-04-11 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-14 | 2025-04-10 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-11 | 2025-04-09 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-10 | 2025-04-08 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-09 | 2025-04-07 | 0.013 | 19,500 | +0 | 0.00% | 254 |
| 2025-04-08 | 2025-04-03 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-04-07 | 2025-04-02 | 0.015 | 19,500 | +0 | 0.00% | 292 |
| 2025-04-03 | 2025-04-01 | 0.015 | 19,500 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-04-01 | 2025-03-28 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-03-31 | 2025-03-27 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-03-28 | 2025-03-26 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-03-27 | 2025-03-25 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-03-26 | 2025-03-24 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-03-25 | 2025-03-21 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-03-24 | 2025-03-20 | 0.015 | 19,500 | +0 | 0.00% | 292 |
| 2025-03-21 | 2025-03-19 | 0.016 | 19,500 | +0 | 0.00% | 312 |
| 2025-03-20 | 2025-03-18 | 0.016 | 19,500 | +0 | 0.00% | 312 |
| 2025-03-19 | 2025-03-17 | 0.016 | 19,500 | +0 | 0.00% | 312 |
| 2025-03-18 | 2025-03-14 | 0.015 | 19,500 | +0 | 0.00% | 292 |
| 2025-03-17 | 2025-03-13 | 0.015 | 19,500 | +0 | 0.00% | 292 |
| 2025-03-14 | 2025-03-12 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-03-13 | 2025-03-11 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-03-11 | 2025-03-07 | 0.014 | 19,500 | +0 | 0.00% | 273 |
| 2025-03-10 | 2025-03-06 | 0.015 | 19,500 | +0 | 0.00% | 292 |
| 2025-03-07 | 2025-03-05 | 0.015 | 19,500 | +0 | 0.00% | 292 |
| 2025-03-06 | 2025-03-04 | 0.016 | 19,500 | +0 | 0.00% | 312 |
| 2025-03-05 | 2025-03-03 | 0.015 | 19,500 | +0 | 0.00% | 292 |
| 2025-03-04 | 2025-02-28 | 0.015 | 19,500 | +0 | 0.00% | 292 |
| 2025-03-03 | 2025-02-27 | 0.016 | 19,500 | +0 | 0.00% | 312 |
| 2025-02-28 | 2025-02-26 | 0.016 | 19,500 | +0 | 0.00% | 312 |
| 2025-02-27 | 2025-02-25 | 0.015 | 19,500 | +0 | 0.00% | 292 |
| 2025-02-26 | 2025-02-24 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-02-25 | 2025-02-21 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-02-24 | 2025-02-20 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-02-21 | 2025-02-19 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-02-20 | 2025-02-18 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-02-19 | 2025-02-17 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-02-18 | 2025-02-14 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-02-17 | 2025-02-13 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-02-14 | 2025-02-12 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-02-13 | 2025-02-11 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-02-12 | 2025-02-10 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-02-11 | 2025-02-07 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-02-10 | 2025-02-06 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-02-07 | 2025-02-05 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-02-06 | 2025-02-04 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-02-05 | 2025-02-03 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-02-04 | 2025-01-28 | 0.017 | 19,500 | +0 | 0.00% | 332 |
| 2025-02-03 | 2025-01-24 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-01-27 | 2025-01-23 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-01-24 | 2025-01-22 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-01-23 | 2025-01-21 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-01-22 | 2025-01-20 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-01-21 | 2025-01-17 | 0.021 | 19,500 | +0 | 0.00% | 410 |
| 2025-01-20 | 2025-01-16 | 0.022 | 19,500 | +0 | 0.00% | 429 |
| 2025-01-17 | 2025-01-15 | 0.018 | 19,500 | +0 | 0.00% | 351 |
| 2025-01-16 | 2025-01-14 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-01-15 | 2025-01-13 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-01-14 | 2025-01-10 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-01-13 | 2025-01-09 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-01-07 | 2025-01-03 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-01-06 | 2025-01-02 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-01-03 | 2024-12-31 | 0.019 | 19,500 | +0 | 0.00% | 370 |
| 2025-01-02 | 2024-12-27 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2024-12-30 | 2024-12-24 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2024-12-27 | 2024-12-20 | 0.020 | 19,500 | +0 | 0.00% | 390 |
| 2024-12-23 | 2024-12-19 | 0.021 | 19,500 | +0 | 0.00% | 410 |
| 2024-12-20 | 2024-12-18 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-12-19 | 2024-12-17 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-12-18 | 2024-12-16 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-12-17 | 2024-12-13 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-12-16 | 2024-12-12 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-12-13 | 2024-12-11 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-12-12 | 2024-12-10 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-12-11 | 2024-12-09 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-12-10 | 2024-12-06 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-12-09 | 2024-12-05 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-12-06 | 2024-12-04 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-12-05 | 2024-12-03 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-12-04 | 2024-12-02 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-12-03 | 2024-11-29 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-12-02 | 2024-11-28 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-11-29 | 2024-11-27 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-11-28 | 2024-11-26 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-11-27 | 2024-11-25 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-11-26 | 2024-11-22 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-11-25 | 2024-11-21 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-11-22 | 2024-11-20 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-11-21 | 2024-11-19 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-11-20 | 2024-11-18 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-11-19 | 2024-11-15 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-11-18 | 2024-11-14 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-11-15 | 2024-11-13 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-11-14 | 2024-11-12 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-11-13 | 2024-11-11 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-11-12 | 2024-11-08 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2024-11-11 | 2024-11-07 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-11-08 | 2024-11-06 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2024-11-07 | 2024-11-05 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2024-11-06 | 2024-11-04 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2024-11-05 | 2024-11-01 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2024-11-04 | 2024-10-31 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2024-11-01 | 2024-10-30 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2024-10-31 | 2024-10-29 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2024-10-30 | 2024-10-28 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2024-10-29 | 2024-10-25 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2024-10-28 | 2024-10-24 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-10-25 | 2024-10-23 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-10-24 | 2024-10-22 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-10-23 | 2024-10-21 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-10-22 | 2024-10-18 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-10-21 | 2024-10-17 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-10-18 | 2024-10-16 | 0.024 | 19,500 | +0 | 0.00% | 468 |
| 2024-10-17 | 2024-10-15 | 0.023 | 19,500 | +0 | 0.00% | 448 |
| 2024-10-16 | 2024-10-14 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2024-10-15 | 2024-10-10 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2024-10-14 | 2024-10-09 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2024-10-10 | 2024-10-08 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2024-10-09 | 2024-10-07 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-10-08 | 2024-10-04 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-10-07 | 2024-10-03 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-10-04 | 2024-10-02 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-10-03 | 2024-09-30 | 0.025 | 19,500 | +0 | 0.00% | 488 |
| 2024-10-02 | 2024-09-27 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2024-09-30 | 2024-09-26 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2024-09-27 | 2024-09-25 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2024-09-26 | 2024-09-24 | 0.026 | 19,500 | +0 | 0.00% | 507 |
| 2024-09-25 | 2024-09-23 | 0.028 | 19,500 | +0 | 0.00% | 546 |
| 2024-09-24 | 2024-09-20 | 0.028 | 19,500 | +0 | 0.00% | 546 |
| 2024-09-23 | 2024-09-19 | 0.028 | 19,500 | +0 | 0.00% | 546 |
| 2024-09-20 | 2024-09-17 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-09-19 | 2024-09-16 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-09-17 | 2024-09-13 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-09-16 | 2024-09-12 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-09-13 | 2024-09-11 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-09-12 | 2024-09-10 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-09-11 | 2024-09-09 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2024-09-10 | 2024-09-05 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2024-09-09 | 2024-09-04 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2024-09-05 | 2024-09-03 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2024-09-04 | 2024-09-02 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2024-09-03 | 2024-08-30 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2024-09-02 | 2024-08-29 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-08-30 | 2024-08-28 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-08-29 | 2024-08-27 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-08-28 | 2024-08-26 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-08-27 | 2024-08-23 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-08-26 | 2024-08-22 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-08-23 | 2024-08-21 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-08-22 | 2024-08-20 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-08-21 | 2024-08-19 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-08-20 | 2024-08-16 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-08-19 | 2024-08-15 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-08-16 | 2024-08-14 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-08-15 | 2024-08-13 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-08-14 | 2024-08-12 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-08-13 | 2024-08-09 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-08-12 | 2024-08-08 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-08-09 | 2024-08-07 | 0.029 | 19,500 | +0 | 0.00% | 566 |
| 2024-08-08 | 2024-08-06 | 0.028 | 19,500 | +0 | 0.00% | 546 |
| 2024-08-07 | 2024-08-05 | 0.028 | 19,500 | +0 | 0.00% | 546 |
| 2024-08-06 | 2024-08-02 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-08-05 | 2024-08-01 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-08-02 | 2024-07-31 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-08-01 | 2024-07-30 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-07-31 | 2024-07-29 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-07-30 | 2024-07-26 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-07-29 | 2024-07-25 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-07-26 | 2024-07-24 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-07-25 | 2024-07-23 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-07-24 | 2024-07-22 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-07-23 | 2024-07-19 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-07-22 | 2024-07-18 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-07-19 | 2024-07-17 | 0.030 | 19,500 | +0 | 0.00% | 585 |
| 2024-07-18 | 2024-07-16 | 0.032 | 19,500 | +0 | 0.00% | 624 |
| 2024-07-17 | 2024-07-15 | 0.032 | 19,500 | +0 | 0.00% | 624 |
| 2024-07-16 | 2024-07-12 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-07-15 | 2024-07-11 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-07-12 | 2024-07-10 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-07-11 | 2024-07-09 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-07-10 | 2024-07-08 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-07-09 | 2024-07-05 | 0.036 | 19,500 | +0 | 0.00% | 702 |
| 2024-07-08 | 2024-07-04 | 0.036 | 19,500 | +0 | 0.00% | 702 |
| 2024-07-05 | 2024-07-03 | 0.036 | 19,500 | +0 | 0.00% | 702 |
| 2024-07-04 | 2024-07-02 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-07-03 | 2024-06-28 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-07-02 | 2024-06-27 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-06-28 | 2024-06-26 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-06-27 | 2024-06-25 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-06-26 | 2024-06-24 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-06-25 | 2024-06-21 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-06-24 | 2024-06-20 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-06-21 | 2024-06-19 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-06-20 | 2024-06-18 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-06-19 | 2024-06-17 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-06-18 | 2024-06-14 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-06-17 | 2024-06-13 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-06-14 | 2024-06-12 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-06-13 | 2024-06-11 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-06-12 | 2024-06-07 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-06-11 | 2024-06-06 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-06-07 | 2024-06-05 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-06-06 | 2024-06-04 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-06-05 | 2024-06-03 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-06-04 | 2024-05-31 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-06-03 | 2024-05-30 | 0.032 | 19,500 | +0 | 0.00% | 624 |
| 2024-05-31 | 2024-05-29 | 0.032 | 19,500 | +0 | 0.00% | 624 |
| 2024-05-30 | 2024-05-28 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-05-29 | 2024-05-27 | 0.035 | 19,500 | +0 | 0.00% | 683 |
| 2024-05-28 | 2024-05-24 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-05-27 | 2024-05-23 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-05-24 | 2024-05-22 | 0.035 | 19,500 | +0 | 0.00% | 683 |
| 2024-05-23 | 2024-05-21 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-05-22 | 2024-05-20 | 0.036 | 19,500 | +0 | 0.00% | 702 |
| 2024-05-21 | 2024-05-17 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-05-20 | 2024-05-16 | 0.028 | 19,500 | +0 | 0.00% | 546 |
| 2024-05-17 | 2024-05-14 | 0.027 | 19,500 | +0 | 0.00% | 526 |
| 2024-05-16 | 2024-05-13 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-05-14 | 2024-05-10 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-05-13 | 2024-05-09 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-05-10 | 2024-05-08 | 0.033 | 19,500 | +0 | 0.00% | 644 |
| 2024-05-09 | 2024-05-07 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-05-08 | 2024-05-06 | 0.032 | 19,500 | +0 | 0.00% | 624 |
| 2024-05-07 | 2024-05-03 | 0.032 | 19,500 | +0 | 0.00% | 624 |
| 2024-05-06 | 2024-05-02 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-05-03 | 2024-04-30 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-05-02 | 2024-04-29 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-04-30 | 2024-04-26 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-04-29 | 2024-04-25 | 0.035 | 19,500 | +0 | 0.00% | 683 |
| 2024-04-26 | 2024-04-24 | 0.035 | 19,500 | +0 | 0.00% | 683 |
| 2024-04-25 | 2024-04-23 | 0.035 | 19,500 | +0 | 0.00% | 683 |
| 2024-04-24 | 2024-04-22 | 0.035 | 19,500 | +0 | 0.00% | 683 |
| 2024-04-23 | 2024-04-19 | 0.034 | 19,500 | +0 | 0.00% | 663 |
| 2024-04-22 | 2024-04-18 | 0.035 | 19,500 | +0 | 0.00% | 683 |
| 2024-04-19 | 2024-04-17 | 0.036 | 19,500 | +0 | 0.00% | 702 |
| 2024-04-18 | 2024-04-16 | 0.036 | 19,500 | +0 | 0.00% | 702 |
| 2024-04-17 | 2024-04-15 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-04-16 | 2024-04-12 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-04-15 | 2024-04-11 | 0.031 | 19,500 | +0 | 0.00% | 604 |
| 2024-04-12 | 2024-04-10 | 0.037 | 19,500 | +0 | 0.00% | 722 |
| 2024-04-11 | 2024-04-09 | 0.037 | 19,500 | +0 | 0.00% | 722 |
| 2024-04-10 | 2024-04-08 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2024-04-05 | 2024-04-02 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2024-04-03 | 2024-03-28 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2024-04-02 | 2024-03-27 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2024-03-28 | 2024-03-26 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2024-03-27 | 2024-03-25 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2024-03-26 | 2024-03-22 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2024-03-25 | 2024-03-21 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2024-03-22 | 2024-03-20 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2024-03-21 | 2024-03-19 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2024-03-20 | 2024-03-18 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2024-03-19 | 2024-03-15 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2024-03-18 | 2024-03-14 | 0.045 | 19,500 | +0 | 0.00% | 878 |
| 2024-03-15 | 2024-03-13 | 0.045 | 19,500 | +0 | 0.00% | 878 |
| 2024-03-14 | 2024-03-12 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2024-03-13 | 2024-03-11 | 0.038 | 19,500 | +0 | 0.00% | 741 |
| 2024-03-12 | 2024-03-08 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2024-03-11 | 2024-03-07 | 0.046 | 19,500 | +0 | 0.00% | 897 |
| 2024-03-08 | 2024-03-06 | 0.046 | 19,500 | +0 | 0.00% | 897 |
| 2024-03-07 | 2024-03-05 | 0.046 | 19,500 | +0 | 0.00% | 897 |
| 2024-03-06 | 2024-03-04 | 0.047 | 19,500 | +0 | 0.00% | 916 |
| 2024-03-05 | 2024-03-01 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-03-04 | 2024-02-29 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-03-01 | 2024-02-28 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-29 | 2024-02-27 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-28 | 2024-02-26 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-27 | 2024-02-23 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-26 | 2024-02-22 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-23 | 2024-02-21 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-22 | 2024-02-20 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-21 | 2024-02-19 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-20 | 2024-02-16 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-19 | 2024-02-15 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-16 | 2024-02-14 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-15 | 2024-02-09 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-14 | 2024-02-07 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-08 | 2024-02-06 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-07 | 2024-02-05 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-06 | 2024-02-02 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-02-05 | 2024-02-01 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2024-02-02 | 2024-01-31 | 0.047 | 19,500 | +0 | 0.00% | 916 |
| 2024-02-01 | 2024-01-30 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2024-01-31 | 2024-01-29 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2024-01-30 | 2024-01-26 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2024-01-29 | 2024-01-25 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2024-01-26 | 2024-01-24 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2024-01-25 | 2024-01-23 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2024-01-24 | 2024-01-22 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2024-01-23 | 2024-01-19 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-22 | 2024-01-18 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-19 | 2024-01-17 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-18 | 2024-01-16 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-17 | 2024-01-15 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-16 | 2024-01-12 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-15 | 2024-01-11 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-12 | 2024-01-10 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-11 | 2024-01-09 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-10 | 2024-01-08 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-09 | 2024-01-05 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-08 | 2024-01-04 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2024-01-05 | 2024-01-03 | 0.047 | 19,500 | +0 | 0.00% | 916 |
| 2024-01-04 | 2024-01-02 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2024-01-03 | 2023-12-29 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2024-01-02 | 2023-12-28 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-29 | 2023-12-27 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-28 | 2023-12-22 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-27 | 2023-12-21 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-22 | 2023-12-20 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-21 | 2023-12-19 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-20 | 2023-12-18 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-19 | 2023-12-15 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-18 | 2023-12-14 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-15 | 2023-12-13 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-14 | 2023-12-12 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-13 | 2023-12-11 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-12 | 2023-12-08 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-11 | 2023-12-07 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-08 | 2023-12-06 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-07 | 2023-12-05 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-06 | 2023-12-04 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-05 | 2023-12-01 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-04 | 2023-11-30 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-12-01 | 2023-11-29 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-30 | 2023-11-28 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-29 | 2023-11-27 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-28 | 2023-11-24 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-27 | 2023-11-23 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-24 | 2023-11-22 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-23 | 2023-11-21 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-22 | 2023-11-20 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-21 | 2023-11-17 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-20 | 2023-11-16 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-17 | 2023-11-15 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-16 | 2023-11-14 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-11-15 | 2023-11-13 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-11-14 | 2023-11-10 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-11-13 | 2023-11-09 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-11-10 | 2023-11-08 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-11-09 | 2023-11-07 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-11-08 | 2023-11-06 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-11-07 | 2023-11-03 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-11-06 | 2023-11-02 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-11-03 | 2023-11-01 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-11-02 | 2023-10-31 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-11-01 | 2023-10-30 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-10-31 | 2023-10-27 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-10-30 | 2023-10-26 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-10-27 | 2023-10-25 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-10-26 | 2023-10-24 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-10-25 | 2023-10-20 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-10-24 | 2023-10-19 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-10-20 | 2023-10-18 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-10-19 | 2023-10-17 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-10-18 | 2023-10-16 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-10-17 | 2023-10-13 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-10-16 | 2023-10-12 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-10-13 | 2023-10-11 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-10-12 | 2023-10-10 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-10-11 | 2023-10-09 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-10-10 | 2023-10-06 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-10-09 | 2023-10-05 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-10-06 | 2023-10-04 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-10-05 | 2023-10-03 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-10-04 | 2023-09-29 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-10-03 | 2023-09-28 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-09-29 | 2023-09-27 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-09-28 | 2023-09-26 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2023-09-27 | 2023-09-25 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-09-26 | 2023-09-22 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-09-25 | 2023-09-21 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-09-22 | 2023-09-20 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-09-21 | 2023-09-19 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-09-20 | 2023-09-18 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-09-19 | 2023-09-15 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-09-18 | 2023-09-14 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-09-15 | 2023-09-13 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-09-14 | 2023-09-12 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-09-13 | 2023-09-11 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-09-12 | 2023-09-07 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-09-11 | 2023-09-06 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-09-07 | 2023-09-05 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-09-06 | 2023-09-04 | 0.045 | 19,500 | +0 | 0.00% | 878 |
| 2023-09-05 | 2023-08-31 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-09-04 | 2023-08-30 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-08-31 | 2023-08-29 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-08-30 | 2023-08-28 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-08-29 | 2023-08-25 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-08-28 | 2023-08-24 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-08-25 | 2023-08-23 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-08-24 | 2023-08-22 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-08-23 | 2023-08-21 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-08-22 | 2023-08-18 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-08-21 | 2023-08-17 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-08-18 | 2023-08-16 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-08-17 | 2023-08-15 | 0.056 | 19,500 | +0 | 0.00% | 1,092 |
| 2023-08-16 | 2023-08-14 | 0.057 | 19,500 | +0 | 0.00% | 1,112 |
| 2023-08-15 | 2023-08-11 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-08-14 | 2023-08-10 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-08-11 | 2023-08-09 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-08-10 | 2023-08-08 | 0.056 | 19,500 | +0 | 0.00% | 1,092 |
| 2023-08-09 | 2023-08-07 | 0.056 | 19,500 | +0 | 0.00% | 1,092 |
| 2023-08-08 | 2023-08-04 | 0.057 | 19,500 | +0 | 0.00% | 1,112 |
| 2023-08-07 | 2023-08-03 | 0.057 | 19,500 | +0 | 0.00% | 1,112 |
| 2023-08-04 | 2023-08-02 | 0.056 | 19,500 | +0 | 0.00% | 1,092 |
| 2023-08-03 | 2023-08-01 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-08-02 | 2023-07-31 | 0.053 | 19,500 | +0 | 0.00% | 1,034 |
| 2023-08-01 | 2023-07-28 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-31 | 2023-07-27 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-28 | 2023-07-26 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-27 | 2023-07-25 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-26 | 2023-07-24 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-25 | 2023-07-21 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-24 | 2023-07-20 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-21 | 2023-07-19 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-20 | 2023-07-18 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-19 | 2023-07-14 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-18 | 2023-07-13 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-14 | 2023-07-12 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-13 | 2023-07-11 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2023-07-12 | 2023-07-10 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-07-11 | 2023-07-07 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2023-07-10 | 2023-07-06 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2023-07-07 | 2023-07-05 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2023-07-06 | 2023-07-04 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2023-07-05 | 2023-07-03 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2023-07-04 | 2023-06-30 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2023-07-03 | 2023-06-29 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2023-06-30 | 2023-06-28 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2023-06-29 | 2023-06-27 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2023-06-28 | 2023-06-26 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2023-06-27 | 2023-06-23 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2023-06-26 | 2023-06-21 | 0.066 | 19,500 | +0 | 0.00% | 1,287 |
| 2023-06-23 | 2023-06-20 | 0.060 | 19,500 | +0 | 0.00% | 1,170 |
| 2023-06-21 | 2023-06-19 | 0.053 | 19,500 | +0 | 0.00% | 1,034 |
| 2023-06-20 | 2023-06-16 | 0.047 | 19,500 | +0 | 0.00% | 916 |
| 2023-06-19 | 2023-06-15 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-06-16 | 2023-06-14 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-06-15 | 2023-06-13 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-06-14 | 2023-06-12 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-06-13 | 2023-06-09 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-06-12 | 2023-06-08 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-06-09 | 2023-06-07 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-06-08 | 2023-06-06 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-06-07 | 2023-06-05 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-06-06 | 2023-06-02 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-06-05 | 2023-06-01 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-06-02 | 2023-05-31 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2023-06-01 | 2023-05-30 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2023-05-31 | 2023-05-29 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-05-30 | 2023-05-25 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-05-29 | 2023-05-24 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-05-25 | 2023-05-23 | 0.040 | 19,500 | +0 | 0.00% | 780 |
| 2023-05-24 | 2023-05-22 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-05-23 | 2023-05-19 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-05-22 | 2023-05-18 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-05-19 | 2023-05-17 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-05-18 | 2023-05-16 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-05-17 | 2023-05-15 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-05-16 | 2023-05-12 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2023-05-15 | 2023-05-11 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-05-12 | 2023-05-10 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-05-11 | 2023-05-09 | 0.040 | 19,500 | +0 | 0.00% | 780 |
| 2023-05-10 | 2023-05-08 | 0.040 | 19,500 | +0 | 0.00% | 780 |
| 2023-05-09 | 2023-05-05 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2023-05-08 | 2023-05-04 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2023-05-05 | 2023-05-03 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2023-05-04 | 2023-05-02 | 0.047 | 19,500 | +0 | 0.00% | 916 |
| 2023-05-03 | 2023-04-28 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-05-02 | 2023-04-27 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-04-28 | 2023-04-26 | 0.057 | 19,500 | +0 | 0.00% | 1,112 |
| 2023-04-27 | 2023-04-25 | 0.057 | 19,500 | +0 | 0.00% | 1,112 |
| 2023-04-26 | 2023-04-24 | 0.055 | 19,500 | +0 | 0.00% | 1,072 |
| 2023-04-25 | 2023-04-21 | 0.055 | 19,500 | +0 | 0.00% | 1,072 |
| 2023-04-24 | 2023-04-20 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-04-21 | 2023-04-19 | 0.056 | 19,500 | +0 | 0.00% | 1,092 |
| 2023-04-20 | 2023-04-18 | 0.053 | 19,500 | +0 | 0.00% | 1,034 |
| 2023-04-19 | 2023-04-17 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-04-18 | 2023-04-14 | 0.047 | 19,500 | +0 | 0.00% | 916 |
| 2023-04-17 | 2023-04-13 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2023-04-14 | 2023-04-12 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-04-13 | 2023-04-11 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-04-12 | 2023-04-06 | 0.040 | 19,500 | +0 | 0.00% | 780 |
| 2023-04-11 | 2023-04-04 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-04-06 | 2023-04-03 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-04-04 | 2023-03-31 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-04-03 | 2023-03-30 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-03-31 | 2023-03-29 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-03-30 | 2023-03-28 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-03-29 | 2023-03-27 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-03-28 | 2023-03-24 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-03-27 | 2023-03-23 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-03-24 | 2023-03-22 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-03-23 | 2023-03-21 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-03-22 | 2023-03-20 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-03-21 | 2023-03-17 | 0.056 | 19,500 | +0 | 0.00% | 1,092 |
| 2023-03-20 | 2023-03-16 | 0.047 | 19,500 | +0 | 0.00% | 916 |
| 2023-03-17 | 2023-03-15 | 0.047 | 19,500 | +0 | 0.00% | 916 |
| 2023-03-16 | 2023-03-14 | 0.045 | 19,500 | +0 | 0.00% | 878 |
| 2023-03-15 | 2023-03-13 | 0.045 | 19,500 | +0 | 0.00% | 878 |
| 2023-03-14 | 2023-03-10 | 0.047 | 19,500 | +0 | 0.00% | 916 |
| 2023-03-13 | 2023-03-09 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-03-10 | 2023-03-08 | 0.057 | 19,500 | +0 | 0.00% | 1,112 |
| 2023-03-09 | 2023-03-07 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-03-08 | 2023-03-06 | 0.046 | 19,500 | +0 | 0.00% | 897 |
| 2023-03-07 | 2023-03-03 | 0.046 | 19,500 | +0 | 0.00% | 897 |
| 2023-03-06 | 2023-03-02 | 0.046 | 19,500 | +0 | 0.00% | 897 |
| 2023-03-03 | 2023-03-01 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-03-02 | 2023-02-28 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-03-01 | 2023-02-27 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-02-28 | 2023-02-24 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-02-27 | 2023-02-23 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-02-24 | 2023-02-22 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-02-23 | 2023-02-21 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-02-22 | 2023-02-20 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2023-02-21 | 2023-02-17 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2023-02-20 | 2023-02-16 | 0.040 | 19,500 | +0 | 0.00% | 780 |
| 2023-02-17 | 2023-02-15 | 0.040 | 19,500 | +0 | 0.00% | 780 |
| 2023-02-16 | 2023-02-14 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-02-15 | 2023-02-13 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2023-02-14 | 2023-02-10 | 0.041 | 19,500 | +0 | 0.00% | 800 |
| 2023-02-13 | 2023-02-09 | 0.042 | 19,500 | +0 | 0.00% | 819 |
| 2023-02-10 | 2023-02-08 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2023-02-09 | 2023-02-07 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2023-02-08 | 2023-02-06 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2023-02-07 | 2023-02-03 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2023-02-06 | 2023-02-02 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-02-03 | 2023-02-01 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-02-02 | 2023-01-31 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-02-01 | 2023-01-30 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-01-31 | 2023-01-27 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-01-30 | 2023-01-26 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2023-01-27 | 2023-01-20 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-01-26 | 2023-01-19 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-01-20 | 2023-01-18 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-01-19 | 2023-01-17 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2023-01-18 | 2023-01-16 | 0.055 | 19,500 | +0 | 0.00% | 1,072 |
| 2023-01-17 | 2023-01-13 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2023-01-16 | 2023-01-12 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2023-01-13 | 2023-01-11 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2023-01-12 | 2023-01-10 | 0.057 | 19,500 | +0 | 0.00% | 1,112 |
| 2023-01-11 | 2023-01-09 | 0.057 | 19,500 | +0 | 0.00% | 1,112 |
| 2023-01-10 | 2023-01-06 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2023-01-09 | 2023-01-05 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2023-01-06 | 2023-01-04 | 0.055 | 19,500 | +0 | 0.00% | 1,072 |
| 2023-01-05 | 2023-01-03 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-01-04 | 2022-12-30 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2023-01-03 | 2022-12-29 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2022-12-30 | 2022-12-28 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2022-12-29 | 2022-12-23 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2022-12-28 | 2022-12-22 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2022-12-23 | 2022-12-21 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2022-12-22 | 2022-12-20 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2022-12-21 | 2022-12-19 | 0.044 | 19,500 | +0 | 0.00% | 858 |
| 2022-12-20 | 2022-12-16 | 0.048 | 19,500 | +0 | 0.00% | 936 |
| 2022-12-19 | 2022-12-15 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2022-12-16 | 2022-12-14 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2022-12-15 | 2022-12-13 | 0.052 | 19,500 | +0 | 0.00% | 1,014 |
| 2022-12-14 | 2022-12-12 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2022-12-13 | 2022-12-09 | 0.050 | 19,500 | +0 | 0.00% | 975 |
| 2022-12-12 | 2022-12-08 | 0.049 | 19,500 | +0 | 0.00% | 956 |
| 2022-12-09 | 2022-12-07 | 0.043 | 19,500 | +0 | 0.00% | 838 |
| 2022-12-08 | 2022-12-06 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2022-12-07 | 2022-12-05 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2022-12-06 | 2022-12-02 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2022-12-05 | 2022-12-01 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2022-12-02 | 2022-11-30 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2022-12-01 | 2022-11-29 | 0.058 | 19,500 | +0 | 0.00% | 1,131 |
| 2022-11-30 | 2022-11-28 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2022-11-29 | 2022-11-25 | 0.054 | 19,500 | +0 | 0.00% | 1,053 |
| 2022-11-28 | 2022-11-24 | 0.059 | 19,500 | +0 | 0.00% | 1,150 |
| 2022-11-25 | 2022-11-23 | 0.058 | 19,500 | +0 | 0.00% | 1,131 |
| 2022-11-24 | 2022-11-22 | 0.058 | 19,500 | +0 | 0.00% | 1,131 |
| 2022-11-23 | 2022-11-21 | 0.058 | 19,500 | +0 | 0.00% | 1,131 |
| 2022-11-22 | 2022-11-18 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2022-11-21 | 2022-11-17 | 0.051 | 19,500 | +0 | 0.00% | 994 |
| 2022-11-18 | 2022-11-16 | 0.057 | 19,500 | +0 | 0.00% | 1,112 |
| 2022-11-17 | 2022-11-15 | 0.060 | 19,500 | +0 | 0.00% | 1,170 |
| 2022-11-16 | 2022-11-14 | 0.074 | 19,500 | +0 | 0.00% | 1,443 |
| 2022-11-15 | 2022-11-11 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2022-11-14 | 2022-11-10 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2022-11-11 | 2022-11-09 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2022-11-10 | 2022-11-08 | 0.062 | 19,500 | +0 | 0.00% | 1,209 |
| 2022-11-09 | 2022-11-07 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2022-11-08 | 2022-11-04 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2022-11-07 | 2022-11-03 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2022-11-04 | 2022-11-02 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2022-11-03 | 2022-11-01 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2022-11-02 | 2022-10-31 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2022-11-01 | 2022-10-28 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2022-10-31 | 2022-10-27 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2022-10-28 | 2022-10-26 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2022-10-27 | 2022-10-25 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2022-10-26 | 2022-10-24 | 0.061 | 19,500 | +0 | 0.00% | 1,190 |
| 2022-10-25 | 2022-10-21 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2022-10-24 | 2022-10-20 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2022-10-21 | 2022-10-19 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2022-10-20 | 2022-10-18 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2022-10-19 | 2022-10-17 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2022-10-18 | 2022-10-14 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2022-10-17 | 2022-10-13 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2022-10-14 | 2022-10-12 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-10-13 | 2022-10-11 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-10-12 | 2022-10-10 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-10-11 | 2022-10-07 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-10-10 | 2022-10-06 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-10-07 | 2022-10-05 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-10-06 | 2022-10-03 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-10-05 | 2022-09-30 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-10-03 | 2022-09-29 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-09-30 | 2022-09-28 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-09-29 | 2022-09-27 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-09-28 | 2022-09-26 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-09-27 | 2022-09-23 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2022-09-26 | 2022-09-22 | 0.074 | 19,500 | +0 | 0.00% | 1,443 |
| 2022-09-23 | 2022-09-21 | 0.074 | 19,500 | +0 | 0.00% | 1,443 |
| 2022-09-22 | 2022-09-20 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2022-09-21 | 2022-09-19 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2022-09-20 | 2022-09-16 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2022-09-19 | 2022-09-15 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2022-09-16 | 2022-09-14 | 0.071 | 19,500 | +0 | 0.00% | 1,384 |
| 2022-09-15 | 2022-09-13 | 0.069 | 19,500 | +0 | 0.00% | 1,346 |
| 2022-09-14 | 2022-09-09 | 0.069 | 19,500 | +0 | 0.00% | 1,346 |
| 2022-09-13 | 2022-09-08 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2022-09-09 | 2022-09-07 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2022-09-08 | 2022-09-06 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2022-09-07 | 2022-09-05 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2022-09-06 | 2022-09-02 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2022-09-05 | 2022-09-01 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-09-02 | 2022-08-31 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2022-08-31 | 2022-08-29 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2022-08-30 | 2022-08-26 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-08-29 | 2022-08-25 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2022-08-26 | 2022-08-24 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2022-08-25 | 2022-08-23 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2022-08-24 | 2022-08-22 | 0.086 | 19,500 | +0 | 0.00% | 1,677 |
| 2022-08-23 | 2022-08-19 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-08-22 | 2022-08-18 | 0.076 | 19,500 | +0 | 0.00% | 1,482 |
| 2022-08-19 | 2022-08-17 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-08-18 | 2022-08-16 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2022-08-17 | 2022-08-15 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2022-08-16 | 2022-08-12 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2022-08-15 | 2022-08-11 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2022-08-12 | 2022-08-10 | 0.079 | 19,500 | +0 | 0.00% | 1,540 |
| 2022-08-11 | 2022-08-09 | 0.082 | 19,500 | +0 | 0.00% | 1,599 |
| 2022-08-10 | 2022-08-08 | 0.081 | 19,500 | +0 | 0.00% | 1,580 |
| 2022-08-09 | 2022-08-05 | 0.088 | 19,500 | +0 | 0.00% | 1,716 |
| 2022-08-08 | 2022-08-04 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2022-08-05 | 2022-08-03 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2022-08-04 | 2022-08-02 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2022-08-03 | 2022-08-01 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2022-08-02 | 2022-07-29 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2022-08-01 | 2022-07-28 | 0.071 | 19,500 | +0 | 0.00% | 1,384 |
| 2022-07-29 | 2022-07-27 | 0.071 | 19,500 | +0 | 0.00% | 1,384 |
| 2022-07-28 | 2022-07-26 | 0.074 | 19,500 | +0 | 0.00% | 1,443 |
| 2022-07-27 | 2022-07-25 | 0.071 | 19,500 | +0 | 0.00% | 1,384 |
| 2022-07-26 | 2022-07-22 | 0.071 | 19,500 | +0 | 0.00% | 1,384 |
| 2022-07-25 | 2022-07-21 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-07-22 | 2022-07-20 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-07-21 | 2022-07-19 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2022-07-20 | 2022-07-18 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-07-19 | 2022-07-15 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2022-07-18 | 2022-07-14 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-07-15 | 2022-07-13 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-07-14 | 2022-07-12 | 0.074 | 19,500 | +0 | 0.00% | 1,443 |
| 2022-07-13 | 2022-07-11 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2022-07-12 | 2022-07-08 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2022-07-11 | 2022-07-07 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2022-07-08 | 2022-07-06 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2022-07-07 | 2022-07-05 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2022-07-06 | 2022-07-04 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2022-07-05 | 2022-06-30 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2022-07-04 | 2022-06-29 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-06-30 | 2022-06-28 | 0.079 | 19,500 | +0 | 0.00% | 1,540 |
| 2022-06-29 | 2022-06-27 | 0.129 | 19,500 | +0 | 0.00% | 2,516 |
| 2022-06-28 | 2022-06-24 | 0.120 | 19,500 | +0 | 0.00% | 2,340 |
| 2022-06-27 | 2022-06-23 | 0.129 | 19,500 | +0 | 0.00% | 2,516 |
| 2022-06-24 | 2022-06-22 | 0.129 | 19,500 | +0 | 0.00% | 2,516 |
| 2022-06-23 | 2022-06-21 | 0.129 | 19,500 | +0 | 0.00% | 2,516 |
| 2022-06-22 | 2022-06-20 | 0.140 | 19,500 | +0 | 0.00% | 2,730 |
| 2022-06-21 | 2022-06-17 | 0.135 | 19,500 | +0 | 0.00% | 2,632 |
| 2022-06-20 | 2022-06-16 | 0.139 | 19,500 | +0 | 0.00% | 2,711 |
| 2022-06-17 | 2022-06-15 | 0.139 | 19,500 | +0 | 0.00% | 2,711 |
| 2022-06-16 | 2022-06-14 | 0.146 | 19,500 | +0 | 0.00% | 2,847 |
| 2022-06-15 | 2022-06-13 | 0.137 | 19,500 | +0 | 0.00% | 2,672 |
| 2022-06-14 | 2022-06-10 | 0.137 | 19,500 | +0 | 0.00% | 2,672 |
| 2022-06-13 | 2022-06-09 | 0.136 | 19,500 | +0 | 0.00% | 2,652 |
| 2022-06-10 | 2022-06-08 | 0.146 | 19,500 | +0 | 0.00% | 2,847 |
| 2022-06-09 | 2022-06-07 | 0.144 | 19,500 | +0 | 0.00% | 2,808 |
| 2022-06-08 | 2022-06-06 | 0.144 | 19,500 | +0 | 0.00% | 2,808 |
| 2022-06-07 | 2022-06-02 | 0.145 | 19,500 | +0 | 0.00% | 2,828 |
| 2022-06-06 | 2022-06-01 | 0.145 | 19,500 | +0 | 0.00% | 2,828 |
| 2022-06-02 | 2022-05-31 | 0.152 | 19,500 | +0 | 0.00% | 2,964 |
| 2022-06-01 | 2022-05-30 | 0.153 | 19,500 | +0 | 0.00% | 2,984 |
| 2022-05-31 | 2022-05-27 | 0.152 | 19,500 | +0 | 0.00% | 2,964 |
| 2022-05-30 | 2022-05-26 | 0.147 | 19,500 | +0 | 0.00% | 2,866 |
| 2022-05-27 | 2022-05-25 | 0.156 | 19,500 | +0 | 0.00% | 3,042 |
| 2022-05-26 | 2022-05-24 | 0.147 | 19,500 | +0 | 0.00% | 2,866 |
| 2022-05-25 | 2022-05-23 | 0.152 | 19,500 | +0 | 0.00% | 2,964 |
| 2022-05-24 | 2022-05-20 | 0.139 | 19,500 | +0 | 0.00% | 2,711 |
| 2022-05-23 | 2022-05-19 | 0.130 | 19,500 | +0 | 0.00% | 2,535 |
| 2022-05-20 | 2022-05-18 | 0.113 | 19,500 | +0 | 0.00% | 2,204 |
| 2022-05-19 | 2022-05-17 | 0.114 | 19,500 | +0 | 0.00% | 2,223 |
| 2022-05-18 | 2022-05-16 | 0.112 | 19,500 | +0 | 0.00% | 2,184 |
| 2022-05-17 | 2022-05-13 | 0.120 | 19,500 | +0 | 0.00% | 2,340 |
| 2022-05-16 | 2022-05-12 | 0.128 | 19,500 | +0 | 0.00% | 2,496 |
| 2022-05-13 | 2022-05-11 | 0.128 | 19,500 | +0 | 0.00% | 2,496 |
| 2022-05-12 | 2022-05-10 | 0.128 | 19,500 | +0 | 0.00% | 2,496 |
| 2022-05-11 | 2022-05-06 | 0.128 | 19,500 | +0 | 0.00% | 2,496 |
| 2022-05-10 | 2022-05-05 | 0.128 | 19,500 | +0 | 0.00% | 2,496 |
| 2022-05-06 | 2022-05-04 | 0.126 | 19,500 | +0 | 0.00% | 2,457 |
| 2022-05-05 | 2022-05-03 | 0.135 | 19,500 | +0 | 0.00% | 2,632 |
| 2022-05-04 | 2022-04-29 | 0.141 | 19,500 | +0 | 0.00% | 2,749 |
| 2022-05-03 | 2022-04-28 | 0.140 | 19,500 | +0 | 0.00% | 2,730 |
| 2022-04-29 | 2022-04-27 | 0.140 | 19,500 | +0 | 0.00% | 2,730 |
| 2022-04-28 | 2022-04-26 | 0.141 | 19,500 | +0 | 0.00% | 2,749 |
| 2022-04-27 | 2022-04-25 | 0.148 | 19,500 | +0 | 0.00% | 2,886 |
| 2022-04-26 | 2022-04-22 | 0.149 | 19,500 | +0 | 0.00% | 2,906 |
| 2022-04-25 | 2022-04-21 | 0.142 | 19,500 | +0 | 0.00% | 2,769 |
| 2022-04-22 | 2022-04-20 | 0.145 | 19,500 | +0 | 0.00% | 2,828 |
| 2022-04-21 | 2022-04-19 | 0.149 | 19,500 | +0 | 0.00% | 2,906 |
| 2022-04-20 | 2022-04-14 | 0.149 | 19,500 | +0 | 0.00% | 2,906 |
| 2022-04-19 | 2022-04-13 | 0.146 | 19,500 | +0 | 0.00% | 2,847 |
| 2022-04-14 | 2022-04-12 | 0.125 | 19,500 | +0 | 0.00% | 2,438 |
| 2022-04-13 | 2022-04-11 | 0.106 | 19,500 | +0 | 0.00% | 2,067 |
| 2022-04-12 | 2022-04-08 | 0.103 | 19,500 | +0 | 0.00% | 2,008 |
| 2022-04-11 | 2022-04-07 | 0.097 | 19,500 | +0 | 0.00% | 1,892 |
| 2022-04-08 | 2022-04-06 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-04-07 | 2022-04-04 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2022-04-06 | 2022-04-01 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2022-04-04 | 2022-03-31 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2022-04-01 | 2022-03-30 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2022-03-31 | 2022-03-29 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2022-03-30 | 2022-03-28 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2022-03-29 | 2022-03-25 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2022-03-28 | 2022-03-24 | 0.060 | 19,500 | +9,500 | 0.00% | 1,170 |
| 2020-01-08 | 2020-01-06 | 0.113 | 10,000 | +88 | 0.00% | 1,130 |
| 2018-03-14 | 2018-03-12 | 0.338 | 9,912 | +9,912 | 0.00% | 3,350 |
| 2018-01-23 | 2018-01-19 | 0.409 | 0 | -5,962 | ||
| 2017-08-29 | 2017-08-25 | 0.293 | 5,962 | -9,911 | 0.00% | 1,744 |
| 2017-05-05 | 2017-05-02 | 0.278 | 15,873 | +622 | 0.00% | 4,417 |
| 2016-09-29 | 2016-09-27 | 0.182 | 15,251 | +5,714 | 0.00% | 2,771 |
| 2015-06-25 | 2015-06-23 | 0.315 | 9,537 | -285,685 | 0.00% | 3,004 |
| 2015-06-24 | 2015-06-22 | 0.278 | 295,222 | -95,228 | 0.01% | 82,154 |
| 2015-06-15 | 2015-06-11 | 0.268 | 390,450 | +9,523 | 0.01% | 104,554 |
| 2015-04-15 | 2015-04-13 | 0.182 | 380,927 | -9,476 | 0.01% | 69,203 |
| 2014-11-18 | 2014-11-14 | 0.118 | 390,403 | +4,402 | 0.01% | 45,916 |
| 2014-11-17 | 2014-11-13 | 0.118 | 386,001 | +4,762 | 0.01% | 45,398 |
| 2014-11-05 | 2014-11-03 | 0.127 | 381,239 | +95,228 | 0.01% | 48,441 |
| 2014-10-23 | 2014-10-21 | 0.122 | 286,011 | -9,523 | 0.01% | 34,840 |
| 2014-10-03 | 2014-09-29 | 0.179 | 295,534 | +30,572 | 0.01% | 52,961 |
| 2013-12-12 | 2013-12-10 | 0.290 | 264,962 | -85,376 | 0.01% | 76,965 |
| 2013-12-11 | 2013-12-09 | 0.286 | 350,338 | +85,376 | 0.02% | 100,124 |
| 2013-12-05 | 2013-12-03 | 0.328 | 264,962 | -232,225 | 0.01% | 86,896 |
| 2013-02-21 | 2013-02-19 | 0.246 | 497,187 | -341,508 | 0.03% | 122,292 |
| 2013-01-11 | 2013-01-09 | 0.228 | 838,695 | +170,754 | 0.04% | 191,557 |
| 2012-12-18 | 2012-12-14 | 0.194 | 667,941 | -170,754 | 0.04% | 129,869 |
| 2012-12-17 | 2012-12-13 | 0.193 | 838,695 | -170,754 | 0.04% | 162,087 |
| 2012-12-10 | 2012-12-06 | 0.186 | 1,009,449 | -170,754 | 0.05% | 187,993 |
| 2012-11-26 | 2012-11-22 | 0.172 | 1,180,203 | -5,122 | 0.06% | 203,204 |
| 2012-10-03 | 2012-09-27 | 0.129 | 1,185,325 | -81,962 | 0.06% | 152,718 |
| 2012-09-27 | 2012-09-25 | 0.125 | 1,267,287 | -3,415 | 0.07% | 158,825 |
| 2012-09-26 | 2012-09-24 | 0.123 | 1,270,702 | +85,377 | 0.07% | 156,276 |
| 2011-11-25 | 2011-11-23 | 0.138 | 1,185,325 | -8,538 | 0.06% | 163,824 |
| 2011-11-22 | 2011-11-18 | 0.135 | 1,193,863 | +8,538 | 0.06% | 160,809 |
| 2011-06-16 | 2011-06-14 | 0.158 | 1,185,325 | +129,645 | 0.13% | 187,061 |
| 2011-06-01 | 2011-05-30 | 0.185 | 1,055,680 | +819,699 | 0.13% | 195,756 |
| 2011-05-23 | 2011-05-19 | 0.184 | 235,981 | -761 | 0.03% | 43,448 |
| 2010-12-14 | 2010-12-10 | 0.254 | 236,742 | -1,521 | 0.03% | 60,089 |
| 2010-12-13 | 2010-12-09 | 0.260 | 238,263 | +1,521 | 0.03% | 62,042 |
| 2010-11-19 | 2010-11-17 | 0.284 | 236,742 | -152,077 | 0.03% | 67,250 |
| 2010-11-16 | 2010-11-12 | 0.293 | 388,819 | +963 | 0.05% | 114,029 |
| 2010-10-28 | 2010-10-26 | 0.289 | 387,856 | +152,078 | 0.05% | 112,217 |
| 2010-10-27 | 2010-10-25 | 0.296 | 235,778 | -135,350 | 0.03% | 69,767 |
| 2010-10-07 | 2010-10-05 | 0.301 | 371,128 | +123,183 | 0.04% | 111,770 |
| 2010-09-29 | 2010-09-27 | 0.299 | 247,945 | +12,167 | 0.03% | 74,019 |
| 2010-07-21 | 2010-07-19 | 0.292 | 235,778 | -532,272 | 0.03% | 68,837 |
| 2010-05-24 | 2010-05-19 | 0.309 | 768,050 | +304,155 | 0.10% | 237,368 |
| 2010-05-13 | 2010-05-11 | 0.326 | 463,895 | +228,117 | 0.06% | 151,299 |
| 2010-05-05 | 2010-05-03 | 0.375 | 235,778 | -714,766 | 0.03% | 88,372 |
| 2010-05-04 | 2010-04-30 | 0.362 | 950,544 | +410,610 | 0.12% | 343,771 |
| 2010-04-30 | 2010-04-28 | 0.349 | 539,934 | +304,156 | 0.07% | 188,170 |
| 2010-04-26 | 2010-04-22 | 0.342 | 235,778 | +76,039 | 0.03% | 80,620 |
| 2010-04-23 | 2010-04-21 | 0.362 | 159,739 | -76,039 | 0.02% | 57,771 |
| 2010-04-22 | 2010-04-20 | 0.381 | 235,778 | +76,039 | 0.03% | 89,922 |
| 2010-04-19 | 2010-04-15 | 0.388 | 159,739 | -364,987 | 0.02% | 61,972 |
| 2010-04-09 | 2010-04-07 | 0.335 | 524,726 | -21,291 | 0.07% | 175,969 |
| 2010-04-08 | 2010-04-01 | 0.324 | 546,017 | +136,870 | 0.07% | 176,647 |
| 2010-04-07 | 2010-03-31 | 0.329 | 409,147 | +152,078 | 0.05% | 134,519 |
| 2010-03-26 | 2010-03-24 | 0.335 | 257,069 | +228,116 | 0.03% | 86,209 |
| 2010-03-22 | 2010-03-18 | 0.362 | 28,953 | -152,077 | 0.00% | 10,471 |
| 2010-03-19 | 2010-03-17 | 0.335 | 181,030 | +152,077 | 0.02% | 60,709 |
| 2010-03-15 | 2010-03-11 | 0.349 | 28,953 | -197,701 | 0.00% | 10,090 |
| 2010-03-12 | 2010-03-10 | 0.355 | 226,654 | +197,701 | 0.03% | 80,481 |
| 2009-11-26 | 2009-11-24 | 0.301 | 28,953 | -45,623 | 0.00% | 8,720 |
| 2009-11-11 | 2009-11-09 | 0.335 | 74,576 | -68,435 | 0.01% | 25,009 |
| 2009-11-04 | 2009-11-02 | 0.316 | 143,011 | +68,435 | 0.02% | 45,138 |
| 2009-11-03 | 2009-10-30 | 0.313 | 74,576 | -152,078 | 0.01% | 23,342 |
| 2009-11-02 | 2009-10-29 | 0.335 | 226,654 | -38,017 | 0.03% | 76,009 |
| 2009-10-29 | 2009-10-27 | 0.271 | 264,671 | -760,389 | 0.03% | 71,703 |
| 2009-10-28 | 2009-10-23 | 0.281 | 1,025,060 | +152,078 | 0.13% | 288,488 |
| 2009-10-22 | 2009-10-20 | 0.279 | 872,982 | +76,039 | 0.11% | 243,392 |
| 2009-10-05 | 2009-09-30 | 0.279 | 796,943 | +228,117 | 0.10% | 222,191 |
| 2009-10-02 | 2009-09-29 | 0.275 | 568,826 | +152,077 | 0.07% | 156,347 |
| 2009-09-30 | 2009-09-28 | 0.287 | 416,749 | +152,078 | 0.05% | 119,480 |
| 2009-09-28 | 2009-09-24 | 0.292 | 264,671 | +76,039 | 0.03% | 77,272 |
| 2009-09-21 | 2009-09-17 | 0.349 | 188,632 | -38,019 | 0.02% | 65,739 |
| 2009-09-18 | 2009-09-16 | 0.388 | 226,651 | +198,461 | 0.03% | 87,931 |
| 2009-09-17 | 2009-09-15 | 0.421 | 28,190 | -305,277 | 0.00% | 11,863 |
| 2009-09-16 | 2009-09-14 | 0.300 | 333,467 | +304,156 | 0.04% | 99,989 |
| 2009-06-22 | 2009-06-18 | 0.292 | 29,311 | -171 | 0.00% | 8,558 |
| 2009-06-12 | 2009-06-10 | 0.279 | 29,482 | -76,039 | 0.00% | 8,220 |
| 2009-06-11 | 2009-06-09 | 0.289 | 105,521 | +76,039 | 0.01% | 30,530 |
| 2009-06-08 | 2009-06-04 | 0.242 | 29,482 | -304,155 | 0.00% | 7,134 |
| 2009-06-05 | 2009-06-03 | 0.193 | 333,637 | +304,155 | 0.05% | 64,499 |
| 2009-06-03 | 2009-06-01 | 0.193 | 29,482 | -212,909 | 0.00% | 5,700 |
| 2009-05-26 | 2009-05-22 | 0.187 | 242,391 | +212,909 | 0.03% | 45,266 |
| 2009-05-18 | 2009-05-14 | 0.176 | 29,482 | -494,253 | 0.00% | 5,195 |
| 2009-05-12 | 2009-05-08 | 0.179 | 523,735 | +761 | 0.07% | 93,673 |
| 2009-04-29 | 2009-04-27 | 0.145 | 522,974 | -1,521 | 0.07% | 75,655 |
| 2009-04-24 | 2009-04-22 | 0.154 | 524,495 | -147,515 | 0.07% | 80,703 |
| 2009-04-21 | 2009-04-17 | 0.158 | 672,010 | -3,042 | 0.09% | 106,053 |
| 2009-04-09 | 2009-04-07 | 0.135 | 675,052 | +190,097 | 0.09% | 91,441 |
| 2009-04-08 | 2009-04-06 | 0.141 | 484,955 | +304,156 | 0.07% | 68,242 |
| 2009-03-23 | 2009-03-19 | 0.142 | 180,799 | +83,643 | 0.03% | 25,679 |
| 2009-03-04 | 2009-03-02 | 0.145 | 97,156 | -33,458 | 0.01% | 14,055 |
| 2008-12-03 | 2008-12-01 | 0.096 | 130,614 | -380,194 | 0.02% | 12,539 |
| 2008-12-02 | 2008-11-28 | 0.083 | 510,808 | +1,098 | 0.07% | 42,322 |
| 2008-12-01 | 2008-11-27 | 0.091 | 509,710 | +380,194 | 0.07% | 46,253 |
| 2008-09-29 | 2008-09-25 | 0.193 | 129,516 | -45,623 | 0.02% | 25,038 |
| 2008-09-09 | 2008-09-05 | 0.262 | 175,139 | +761 | 0.03% | 45,835 |
| 2008-08-20 | 2008-08-18 | 0.270 | 174,378 | +1,180 | 0.03% | 47,012 |
| 2008-08-19 | 2008-08-15 | 0.276 | 173,198 | +761 | 0.02% | 47,833 |
| 2008-08-12 | 2008-08-08 | 0.297 | 172,437 | -266,136 | 0.02% | 51,251 |
| 2008-07-21 | 2008-07-17 | 0.317 | 438,573 | +760 | 0.06% | 139,003 |
| 2008-07-03 | 2008-06-30 | 0.327 | 437,813 | +961 | 0.06% | 143,368 |
| 2008-06-25 | 2008-06-23 | 0.322 | 436,852 | +60 | 0.06% | 140,755 |
| 2008-06-24 | 2008-06-20 | 0.322 | 436,792 | +2,232 | 0.06% | 140,736 |
| 2008-06-20 | 2008-06-18 | 0.342 | 434,560 | -91,247 | 0.06% | 148,589 |
| 2008-06-19 | 2008-06-17 | 0.326 | 525,807 | +162,724 | 0.08% | 171,491 |
| 2008-06-18 | 2008-06-16 | 0.349 | 363,083 | +29,274 | 0.05% | 126,537 |
| 2008-06-02 | 2008-05-29 | 0.408 | 333,809 | -68,435 | 0.07% | 136,089 |
| 2008-05-30 | 2008-05-28 | 0.414 | 402,244 | +68,435 | 0.09% | 166,634 |
| 2008-05-21 | 2008-05-19 | 0.460 | 333,809 | +76,039 | 0.07% | 153,649 |
| 2008-05-20 | 2008-05-16 | 0.467 | 257,770 | +190,097 | 0.06% | 120,344 |
| 2008-05-19 | 2008-05-15 | 0.460 | 67,673 | -63,873 | 0.01% | 31,149 |
| 2008-05-16 | 2008-05-14 | 0.447 | 131,546 | +63,873 | 0.03% | 58,819 |
| 2008-05-14 | 2008-05-09 | 0.542 | 67,673 | +7,717 | 0.01% | 36,665 |
| 2008-04-30 | 2008-04-28 | 0.594 | 59,956 | -67,368 | 0.01% | 35,599 |
| 2008-04-25 | 2008-04-23 | 0.579 | 127,324 | -30,989 | 0.03% | 73,709 |
| 2008-04-24 | 2008-04-22 | 0.586 | 158,313 | -14,821 | 0.04% | 92,824 |
| 2008-04-23 | 2008-04-21 | 0.571 | 173,134 | +113,178 | 0.04% | 98,944 |
| 2008-02-27 | 2008-02-25 | 0.705 | 59,956 | -49,852 | 0.01% | 42,274 |
| 2008-02-25 | 2008-02-21 | 0.757 | 109,808 | +49,852 | 0.03% | 83,129 |
| 2008-02-21 | 2008-02-19 | 0.757 | 59,956 | -47,157 | 0.01% | 45,389 |
| 2008-02-11 | 2008-02-04 | 0.646 | 107,113 | -67,368 | 0.03% | 69,164 |
| 2008-02-05 | 2008-02-01 | 0.653 | 174,481 | +67,368 | 0.04% | 113,959 |
| 2008-01-31 | 2008-01-29 | 0.705 | 107,113 | +47,157 | 0.03% | 75,524 |
| 2007-12-21 | 2007-12-19 | 1.069 | 59,956 | -13,474 | 0.01% | 64,079 |
| 2007-12-20 | 2007-12-18 | 0.965 | 73,430 | +13,474 | 0.02% | 70,849 |
| 2007-12-19 | 2007-12-17 | 1.069 | 59,956 | +13,474 | 0.01% | 64,079 |
| 2007-10-31 | 2007-10-29 | 1.781 | 46,482 | -13,474 | 0.01% | 82,797 |
| 2007-10-16 | 2007-10-12 | 1.440 | 59,956 | +39,073 | 0.02% | 86,328 |
| 2007-10-11 | 2007-10-09 | 1.596 | 20,883 | +96 | 0.01% | 33,321 |
| 2007-09-13 | 2007-09-11 | 2.192 | 20,787 | +13,412 | 0.01% | 45,567 |
| 2007-08-09 | 2007-08-07 | 1.760 | 7,375 | -20,118 | 0.00% | 12,977 |
| 2007-08-08 | 2007-08-06 | 2.207 | 27,493 | +20,118 | 0.01% | 60,678 |
| 2007-08-07 | 2007-08-03 | 2.580 | 7,375 | -87,177 | 0.00% | 19,026 |
| 2007-08-02 | 2007-07-31 | 1.596 | 94,552 | -13,411 | 0.03% | 150,869 |
| 2007-07-27 | 2007-07-25 | 1.446 | 107,963 | +13,411 | 0.03% | 156,168 |
| 2007-07-26 | 2007-07-24 | 1.476 | 94,552 | +20,118 | 0.03% | 139,589 |
| 2007-07-13 | 2007-07-11 | 1.461 | 74,434 | +67,059 | 0.02% | 108,778 |
| 2007-06-28 | 2007-06-26 | 1.640 | 7,375 | -26,824 | 0.00% | 12,098 |
| 2007-06-27 | 2007-06-25 | 1.775 | 34,199 | -73,764 | 0.01% | 60,688 |
| 2007-06-26 | 2007-06-22 | 1.611 | 107,963 | 0.03% | 173,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy