History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 777,000 +0 0.01% 15,540
2025-10-13 2025-10-09 0.020 777,000 +0 0.01% 15,540
2025-10-10 2025-10-08 0.020 777,000 +0 0.01% 15,540
2025-10-09 2025-10-06 0.020 777,000 +0 0.01% 15,540
2025-10-08 2025-10-03 0.018 777,000 +0 0.01% 13,986
2025-10-06 2025-10-02 0.021 777,000 +0 0.01% 16,317
2025-10-03 2025-09-30 0.022 777,000 +0 0.01% 17,094
2025-10-02 2025-09-29 0.022 777,000 +0 0.01% 17,094
2025-09-30 2025-09-26 0.023 777,000 +0 0.01% 17,871
2025-09-29 2025-09-25 0.023 777,000 +0 0.01% 17,871
2025-09-26 2025-09-24 0.023 777,000 +0 0.01% 17,871
2025-09-25 2025-09-23 0.024 777,000 +0 0.01% 18,648
2025-09-24 2025-09-22 0.023 777,000 +0 0.01% 17,871
2025-09-23 2025-09-19 0.024 777,000 +0 0.01% 18,648
2025-09-22 2025-09-18 0.024 777,000 +0 0.01% 18,648
2025-09-19 2025-09-17 0.024 777,000 +0 0.01% 18,648
2025-09-18 2025-09-16 0.024 777,000 +0 0.01% 18,648
2025-09-17 2025-09-15 0.027 777,000 +0 0.01% 20,979
2025-09-16 2025-09-12 0.025 777,000 +0 0.01% 19,425
2025-09-15 2025-09-11 0.025 777,000 +0 0.01% 19,425
2025-09-12 2025-09-10 0.025 777,000 +0 0.01% 19,425
2025-09-11 2025-09-09 0.025 777,000 +0 0.01% 19,425
2025-09-10 2025-09-08 0.025 777,000 +0 0.01% 19,425
2025-09-09 2025-09-05 0.025 777,000 +0 0.01% 19,425
2025-09-08 2025-09-04 0.025 777,000 +0 0.01% 19,425
2025-09-05 2025-09-03 0.025 777,000 +0 0.01% 19,425
2025-09-04 2025-09-02 0.026 777,000 +0 0.01% 20,202
2025-09-03 2025-09-01 0.026 777,000 +0 0.01% 20,202
2025-09-02 2025-08-29 0.026 777,000 +0 0.01% 20,202
2025-09-01 2025-08-28 0.024 777,000 +0 0.01% 18,648
2025-08-29 2025-08-27 0.025 777,000 +0 0.01% 19,425
2025-08-28 2025-08-26 0.025 777,000 +0 0.01% 19,425
2025-08-27 2025-08-25 0.026 777,000 +0 0.01% 20,202
2025-08-26 2025-08-22 0.026 777,000 +0 0.01% 20,202
2025-08-25 2025-08-21 0.026 777,000 +0 0.01% 20,202
2025-08-22 2025-08-20 0.026 777,000 +0 0.01% 20,202
2025-08-21 2025-08-19 0.024 777,000 +0 0.01% 18,648
2025-08-20 2025-08-18 0.025 777,000 +0 0.01% 19,425
2025-08-19 2025-08-15 0.025 777,000 +0 0.01% 19,425
2025-08-18 2025-08-14 0.025 777,000 +0 0.01% 19,425
2025-08-15 2025-08-13 0.026 777,000 +0 0.01% 20,202
2025-08-14 2025-08-12 0.026 777,000 +0 0.01% 20,202
2025-08-13 2025-08-11 0.026 777,000 +0 0.01% 20,202
2025-08-12 2025-08-08 0.026 777,000 +0 0.01% 20,202
2025-08-11 2025-08-07 0.026 777,000 +0 0.01% 20,202
2025-08-08 2025-08-06 0.026 777,000 +0 0.01% 20,202
2025-08-07 2025-08-05 0.026 777,000 +0 0.01% 20,202
2025-08-06 2025-08-04 0.025 777,000 +0 0.01% 19,425
2025-08-05 2025-08-01 0.025 777,000 +0 0.01% 19,425
2025-08-04 2025-07-31 0.028 777,000 +0 0.01% 21,756
2025-08-01 2025-07-30 0.028 777,000 +0 0.01% 21,756
2025-07-31 2025-07-29 0.027 777,000 +0 0.01% 20,979
2025-07-30 2025-07-28 0.025 777,000 +0 0.01% 19,425
2025-07-29 2025-07-25 0.025 777,000 +0 0.01% 19,425
2025-07-28 2025-07-24 0.027 777,000 +0 0.01% 20,979
2025-07-25 2025-07-23 0.027 777,000 +0 0.01% 20,979
2025-07-24 2025-07-22 0.026 777,000 +0 0.01% 20,202
2025-07-23 2025-07-21 0.026 777,000 +0 0.01% 20,202
2025-07-22 2025-07-18 0.026 777,000 +0 0.01% 20,202
2025-07-21 2025-07-17 0.027 777,000 +0 0.01% 20,979
2025-07-18 2025-07-16 0.027 777,000 +0 0.01% 20,979
2025-07-17 2025-07-15 0.027 777,000 +0 0.01% 20,979
2025-07-16 2025-07-14 0.026 777,000 +0 0.01% 20,202
2025-07-15 2025-07-11 0.025 777,000 +0 0.01% 19,425
2025-07-14 2025-07-10 0.025 777,000 +0 0.01% 19,425
2025-07-11 2025-07-09 0.030 777,000 +0 0.01% 23,310
2025-07-10 2025-07-08 0.030 777,000 +0 0.01% 23,310
2025-07-09 2025-07-07 0.030 777,000 +0 0.01% 23,310
2025-07-08 2025-07-04 0.026 777,000 +0 0.01% 20,202
2025-07-07 2025-07-03 0.027 777,000 +0 0.01% 20,979
2025-07-04 2025-07-02 0.028 777,000 +0 0.01% 21,756
2025-07-03 2025-06-30 0.036 777,000 +0 0.01% 27,972
2025-07-02 2025-06-27 0.036 777,000 +0 0.01% 27,972
2025-06-30 2025-06-26 0.031 777,000 +0 0.01% 24,087
2025-06-27 2025-06-25 0.035 777,000 +0 0.01% 27,195
2025-06-26 2025-06-24 0.034 777,000 +0 0.01% 26,418
2025-06-25 2025-06-23 0.034 777,000 +0 0.01% 26,418
2025-06-24 2025-06-20 0.034 777,000 +0 0.01% 26,418
2025-06-23 2025-06-19 0.034 777,000 +0 0.01% 26,418
2025-06-20 2025-06-18 0.034 777,000 +0 0.01% 26,418
2025-06-19 2025-06-17 0.036 777,000 +0 0.01% 27,972
2025-06-18 2025-06-16 0.035 777,000 +0 0.01% 27,195
2025-06-17 2025-06-13 0.035 777,000 +0 0.01% 27,195
2025-06-16 2025-06-12 0.036 777,000 +0 0.01% 27,972
2025-06-13 2025-06-11 0.043 777,000 +0 0.01% 33,411
2025-06-12 2025-06-10 0.055 777,000 +0 0.01% 42,735
2025-06-11 2025-06-09 0.017 777,000 +0 0.01% 13,209
2025-06-10 2025-06-06 0.017 777,000 +0 0.01% 13,209
2025-06-09 2025-06-05 0.017 777,000 +0 0.01% 13,209
2025-06-06 2025-06-04 0.018 777,000 +0 0.01% 13,986
2025-06-05 2025-06-03 0.017 777,000 +0 0.01% 13,209
2025-06-04 2025-06-02 0.017 777,000 +0 0.01% 13,209
2025-06-03 2025-05-30 0.017 777,000 +0 0.01% 13,209
2025-06-02 2025-05-29 0.017 777,000 +0 0.01% 13,209
2025-05-30 2025-05-28 0.017 777,000 +0 0.01% 13,209
2025-05-29 2025-05-27 0.017 777,000 +0 0.01% 13,209
2025-05-28 2025-05-26 0.017 777,000 +0 0.01% 13,209
2025-05-27 2025-05-23 0.017 777,000 +0 0.01% 13,209
2025-05-26 2025-05-22 0.017 777,000 +0 0.01% 13,209
2025-05-23 2025-05-21 0.017 777,000 +0 0.01% 13,209
2025-05-22 2025-05-20 0.017 777,000 +0 0.01% 13,209
2025-05-21 2025-05-19 0.017 777,000 +0 0.01% 13,209
2025-05-20 2025-05-16 0.017 777,000 +0 0.01% 13,209
2025-05-19 2025-05-15 0.016 777,000 +0 0.01% 12,432
2025-05-16 2025-05-14 0.016 777,000 +0 0.01% 12,432
2025-05-15 2025-05-13 0.016 777,000 +0 0.01% 12,432
2025-05-14 2025-05-12 0.016 777,000 +0 0.01% 12,432
2025-05-13 2025-05-09 0.017 777,000 +0 0.01% 13,209
2025-05-12 2025-05-08 0.018 777,000 +0 0.01% 13,986
2025-05-09 2025-05-07 0.020 777,000 +0 0.01% 15,540
2025-05-08 2025-05-06 0.020 777,000 +0 0.01% 15,540
2025-05-07 2025-05-02 0.019 777,000 +0 0.01% 14,763
2025-05-06 2025-04-30 0.019 777,000 +0 0.01% 14,763
2025-05-02 2025-04-29 0.019 777,000 +0 0.01% 14,763
2025-04-30 2025-04-28 0.014 777,000 +0 0.01% 10,878
2025-04-29 2025-04-25 0.014 777,000 +0 0.01% 10,878
2025-04-28 2025-04-24 0.013 777,000 +0 0.01% 10,101
2025-04-25 2025-04-23 0.013 777,000 +0 0.01% 10,101
2025-04-24 2025-04-22 0.013 777,000 +0 0.01% 10,101
2025-04-23 2025-04-17 0.013 777,000 +0 0.01% 10,101
2025-04-22 2025-04-16 0.013 777,000 +0 0.01% 10,101
2025-04-17 2025-04-15 0.013 777,000 +0 0.01% 10,101
2025-04-16 2025-04-14 0.013 777,000 +0 0.01% 10,101
2025-04-15 2025-04-11 0.013 777,000 +0 0.01% 10,101
2025-04-14 2025-04-10 0.013 777,000 +0 0.01% 10,101
2025-04-11 2025-04-09 0.013 777,000 +0 0.01% 10,101
2025-04-10 2025-04-08 0.013 777,000 +0 0.01% 10,101
2025-04-09 2025-04-07 0.013 777,000 +0 0.01% 10,101
2025-04-08 2025-04-03 0.014 777,000 +0 0.01% 10,878
2025-04-07 2025-04-02 0.015 777,000 +0 0.01% 11,655
2025-04-03 2025-04-01 0.015 777,000 +0 0.01% 11,655
2025-04-02 2025-03-31 0.014 777,000 +0 0.01% 10,878
2025-04-01 2025-03-28 0.014 777,000 +0 0.01% 10,878
2025-03-31 2025-03-27 0.014 777,000 +0 0.01% 10,878
2025-03-28 2025-03-26 0.014 777,000 +0 0.01% 10,878
2025-03-27 2025-03-25 0.014 777,000 +0 0.01% 10,878
2025-03-26 2025-03-24 0.014 777,000 +0 0.01% 10,878
2025-03-25 2025-03-21 0.014 777,000 +0 0.01% 10,878
2025-03-24 2025-03-20 0.015 777,000 +0 0.01% 11,655
2025-03-21 2025-03-19 0.016 777,000 +0 0.01% 12,432
2025-03-20 2025-03-18 0.016 777,000 +0 0.01% 12,432
2025-03-19 2025-03-17 0.016 777,000 +0 0.01% 12,432
2025-03-18 2025-03-14 0.015 777,000 +0 0.01% 11,655
2025-03-17 2025-03-13 0.015 777,000 +0 0.01% 11,655
2025-03-14 2025-03-12 0.014 777,000 +0 0.01% 10,878
2025-03-13 2025-03-11 0.014 777,000 +0 0.01% 10,878
2025-03-12 2025-03-10 0.014 777,000 +0 0.01% 10,878
2025-03-11 2025-03-07 0.014 777,000 +0 0.01% 10,878
2025-03-10 2025-03-06 0.015 777,000 +0 0.01% 11,655
2025-03-07 2025-03-05 0.015 777,000 +0 0.01% 11,655
2025-03-06 2025-03-04 0.016 777,000 +0 0.01% 12,432
2025-03-05 2025-03-03 0.015 777,000 +0 0.01% 11,655
2025-03-04 2025-02-28 0.015 777,000 +0 0.01% 11,655
2025-03-03 2025-02-27 0.016 777,000 +0 0.01% 12,432
2025-02-28 2025-02-26 0.016 777,000 +0 0.01% 12,432
2025-02-27 2025-02-25 0.015 777,000 +0 0.01% 11,655
2025-02-26 2025-02-24 0.017 777,000 +0 0.01% 13,209
2025-02-25 2025-02-21 0.017 777,000 +0 0.01% 13,209
2025-02-24 2025-02-20 0.017 777,000 +0 0.01% 13,209
2025-02-21 2025-02-19 0.018 777,000 +0 0.01% 13,986
2025-02-20 2025-02-18 0.018 777,000 +0 0.01% 13,986
2025-02-19 2025-02-17 0.018 777,000 +0 0.01% 13,986
2025-02-18 2025-02-14 0.018 777,000 +0 0.01% 13,986
2025-02-17 2025-02-13 0.018 777,000 +0 0.01% 13,986
2025-02-14 2025-02-12 0.018 777,000 +0 0.01% 13,986
2025-02-13 2025-02-11 0.020 777,000 +0 0.01% 15,540
2025-02-12 2025-02-10 0.020 777,000 +0 0.01% 15,540
2025-02-11 2025-02-07 0.020 777,000 +0 0.01% 15,540
2025-02-10 2025-02-06 0.020 777,000 +0 0.01% 15,540
2025-02-07 2025-02-05 0.019 777,000 +0 0.01% 14,763
2025-02-06 2025-02-04 0.018 777,000 +0 0.01% 13,986
2025-02-05 2025-02-03 0.018 777,000 +0 0.01% 13,986
2025-02-04 2025-01-28 0.017 777,000 +0 0.01% 13,209
2025-02-03 2025-01-24 0.020 777,000 +0 0.01% 15,540
2025-01-27 2025-01-23 0.019 777,000 +0 0.01% 14,763
2025-01-24 2025-01-22 0.019 777,000 +0 0.01% 14,763
2025-01-23 2025-01-21 0.019 777,000 +0 0.01% 14,763
2025-01-22 2025-01-20 0.019 777,000 +0 0.01% 14,763
2025-01-21 2025-01-17 0.021 777,000 +0 0.01% 16,317
2025-01-20 2025-01-16 0.022 777,000 +0 0.01% 17,094
2025-01-17 2025-01-15 0.018 777,000 +0 0.01% 13,986
2025-01-16 2025-01-14 0.020 777,000 +0 0.01% 15,540
2025-01-15 2025-01-13 0.020 777,000 +0 0.01% 15,540
2025-01-14 2025-01-10 0.020 777,000 +0 0.01% 15,540
2025-01-13 2025-01-09 0.020 777,000 +0 0.01% 15,540
2025-01-10 2025-01-08 0.020 777,000 +0 0.01% 15,540
2025-01-09 2025-01-07 0.020 777,000 +0 0.01% 15,540
2025-01-08 2025-01-06 0.019 777,000 +0 0.01% 14,763
2025-01-07 2025-01-03 0.019 777,000 +0 0.01% 14,763
2025-01-06 2025-01-02 0.019 777,000 +0 0.01% 14,763
2025-01-03 2024-12-31 0.019 777,000 +0 0.01% 14,763
2025-01-02 2024-12-27 0.020 777,000 +0 0.01% 15,540
2024-12-30 2024-12-24 0.020 777,000 +0 0.01% 15,540
2024-12-27 2024-12-20 0.020 777,000 +0 0.01% 15,540
2024-12-23 2024-12-19 0.021 777,000 +0 0.01% 16,317
2024-12-20 2024-12-18 0.024 777,000 +0 0.01% 18,648
2024-12-19 2024-12-17 0.024 777,000 +0 0.01% 18,648
2024-12-18 2024-12-16 0.024 777,000 +0 0.01% 18,648
2024-12-17 2024-12-13 0.024 777,000 +0 0.01% 18,648
2024-12-16 2024-12-12 0.024 777,000 +0 0.01% 18,648
2024-12-13 2024-12-11 0.024 777,000 +0 0.01% 18,648
2024-12-12 2024-12-10 0.024 777,000 +0 0.01% 18,648
2024-12-11 2024-12-09 0.023 777,000 +0 0.01% 17,871
2024-12-10 2024-12-06 0.023 777,000 +0 0.01% 17,871
2024-12-09 2024-12-05 0.023 777,000 +0 0.01% 17,871
2024-12-06 2024-12-04 0.023 777,000 +0 0.01% 17,871
2024-12-05 2024-12-03 0.023 777,000 +0 0.01% 17,871
2024-12-04 2024-12-02 0.023 777,000 +0 0.01% 17,871
2024-12-03 2024-11-29 0.023 777,000 +0 0.01% 17,871
2024-12-02 2024-11-28 0.023 777,000 +0 0.01% 17,871
2024-11-29 2024-11-27 0.023 777,000 +0 0.01% 17,871
2024-11-28 2024-11-26 0.023 777,000 +0 0.01% 17,871
2024-11-27 2024-11-25 0.023 777,000 +0 0.01% 17,871
2024-11-26 2024-11-22 0.023 777,000 +0 0.01% 17,871
2024-11-25 2024-11-21 0.024 777,000 +0 0.01% 18,648
2024-11-22 2024-11-20 0.024 777,000 +0 0.01% 18,648
2024-11-21 2024-11-19 0.024 777,000 +0 0.01% 18,648
2024-11-20 2024-11-18 0.024 777,000 +0 0.01% 18,648
2024-11-19 2024-11-15 0.024 777,000 +0 0.01% 18,648
2024-11-18 2024-11-14 0.024 777,000 +0 0.01% 18,648
2024-11-15 2024-11-13 0.024 777,000 +0 0.01% 18,648
2024-11-14 2024-11-12 0.024 777,000 +0 0.01% 18,648
2024-11-13 2024-11-11 0.024 777,000 +0 0.01% 18,648
2024-11-12 2024-11-08 0.026 777,000 +0 0.01% 20,202
2024-11-11 2024-11-07 0.024 777,000 +0 0.01% 18,648
2024-11-08 2024-11-06 0.025 777,000 +0 0.01% 19,425
2024-11-07 2024-11-05 0.025 777,000 +0 0.01% 19,425
2024-11-06 2024-11-04 0.025 777,000 +0 0.01% 19,425
2024-11-05 2024-11-01 0.025 777,000 +0 0.01% 19,425
2024-11-04 2024-10-31 0.025 777,000 +0 0.01% 19,425
2024-11-01 2024-10-30 0.026 777,000 +0 0.01% 20,202
2024-10-31 2024-10-29 0.026 777,000 +0 0.01% 20,202
2024-10-30 2024-10-28 0.025 777,000 +0 0.01% 19,425
2024-10-29 2024-10-25 0.025 777,000 +0 0.01% 19,425
2024-10-28 2024-10-24 0.023 777,000 +0 0.01% 17,871
2024-10-25 2024-10-23 0.024 777,000 +0 0.01% 18,648
2024-10-24 2024-10-22 0.024 777,000 +0 0.01% 18,648
2024-10-23 2024-10-21 0.024 777,000 +0 0.01% 18,648
2024-10-22 2024-10-18 0.024 777,000 +0 0.01% 18,648
2024-10-21 2024-10-17 0.024 777,000 +0 0.01% 18,648
2024-10-18 2024-10-16 0.024 777,000 +0 0.01% 18,648
2024-10-17 2024-10-15 0.023 777,000 +0 0.01% 17,871
2024-10-16 2024-10-14 0.026 777,000 +0 0.01% 20,202
2024-10-15 2024-10-10 0.026 777,000 +0 0.01% 20,202
2024-10-14 2024-10-09 0.026 777,000 +0 0.01% 20,202
2024-10-10 2024-10-08 0.027 777,000 +0 0.01% 20,979
2024-10-09 2024-10-07 0.030 777,000 +0 0.01% 23,310
2024-10-08 2024-10-04 0.033 777,000 +0 0.01% 25,641
2024-10-07 2024-10-03 0.033 777,000 +0 0.01% 25,641
2024-10-04 2024-10-02 0.029 777,000 +0 0.01% 22,533
2024-10-03 2024-09-30 0.025 777,000 +0 0.01% 19,425
2024-10-02 2024-09-27 0.026 777,000 +0 0.01% 20,202
2024-09-30 2024-09-26 0.027 777,000 +0 0.01% 20,979
2024-09-27 2024-09-25 0.026 777,000 +0 0.01% 20,202
2024-09-26 2024-09-24 0.026 777,000 +0 0.01% 20,202
2024-09-25 2024-09-23 0.028 777,000 +0 0.01% 21,756
2024-09-24 2024-09-20 0.028 777,000 +0 0.01% 21,756
2024-09-23 2024-09-19 0.028 777,000 +0 0.01% 21,756
2024-09-20 2024-09-17 0.030 777,000 +0 0.01% 23,310
2024-09-19 2024-09-16 0.030 777,000 +0 0.01% 23,310
2024-09-17 2024-09-13 0.030 777,000 +0 0.01% 23,310
2024-09-16 2024-09-12 0.030 777,000 +0 0.01% 23,310
2024-09-13 2024-09-11 0.030 777,000 +0 0.01% 23,310
2024-09-12 2024-09-10 0.030 777,000 +0 0.01% 23,310
2024-09-11 2024-09-09 0.027 777,000 +0 0.01% 20,979
2024-09-10 2024-09-05 0.027 777,000 +0 0.01% 20,979
2024-09-09 2024-09-04 0.027 777,000 +0 0.01% 20,979
2024-09-05 2024-09-03 0.027 777,000 +0 0.01% 20,979
2024-09-04 2024-09-02 0.027 777,000 +0 0.01% 20,979
2024-09-03 2024-08-30 0.027 777,000 +0 0.01% 20,979
2024-09-02 2024-08-29 0.030 777,000 +0 0.01% 23,310
2024-08-30 2024-08-28 0.030 777,000 +0 0.01% 23,310
2024-08-29 2024-08-27 0.030 777,000 +0 0.01% 23,310
2024-08-28 2024-08-26 0.030 777,000 +0 0.01% 23,310
2024-08-27 2024-08-23 0.030 777,000 +0 0.01% 23,310
2024-08-26 2024-08-22 0.030 777,000 +0 0.01% 23,310
2024-08-23 2024-08-21 0.030 777,000 +0 0.01% 23,310
2024-08-22 2024-08-20 0.029 777,000 +0 0.01% 22,533
2024-08-21 2024-08-19 0.029 777,000 +0 0.01% 22,533
2024-08-20 2024-08-16 0.029 777,000 +0 0.01% 22,533
2024-08-19 2024-08-15 0.029 777,000 +0 0.01% 22,533
2024-08-16 2024-08-14 0.029 777,000 +0 0.01% 22,533
2024-08-15 2024-08-13 0.029 777,000 +0 0.01% 22,533
2024-08-14 2024-08-12 0.029 777,000 +0 0.01% 22,533
2024-08-13 2024-08-09 0.029 777,000 +0 0.01% 22,533
2024-08-12 2024-08-08 0.029 777,000 +0 0.01% 22,533
2024-08-09 2024-08-07 0.029 777,000 +0 0.01% 22,533
2024-08-08 2024-08-06 0.028 777,000 +0 0.01% 21,756
2024-08-07 2024-08-05 0.028 777,000 +0 0.01% 21,756
2024-08-06 2024-08-02 0.031 777,000 +0 0.01% 24,087
2024-08-05 2024-08-01 0.031 777,000 +0 0.01% 24,087
2024-08-02 2024-07-31 0.031 777,000 +0 0.01% 24,087
2024-08-01 2024-07-30 0.031 777,000 +0 0.01% 24,087
2024-07-31 2024-07-29 0.031 777,000 +0 0.01% 24,087
2024-07-30 2024-07-26 0.031 777,000 +0 0.01% 24,087
2024-07-29 2024-07-25 0.030 777,000 +0 0.01% 23,310
2024-07-26 2024-07-24 0.030 777,000 +0 0.01% 23,310
2024-07-25 2024-07-23 0.030 777,000 +0 0.01% 23,310
2024-07-24 2024-07-22 0.030 777,000 +0 0.01% 23,310
2024-07-23 2024-07-19 0.030 777,000 +0 0.01% 23,310
2024-07-22 2024-07-18 0.030 777,000 +0 0.01% 23,310
2024-07-19 2024-07-17 0.030 777,000 +0 0.01% 23,310
2024-07-18 2024-07-16 0.032 777,000 +0 0.01% 24,864
2024-07-17 2024-07-15 0.032 777,000 +0 0.01% 24,864
2024-07-16 2024-07-12 0.034 777,000 +0 0.01% 26,418
2024-07-15 2024-07-11 0.034 777,000 +0 0.01% 26,418
2024-07-12 2024-07-10 0.034 777,000 +0 0.01% 26,418
2024-07-11 2024-07-09 0.034 777,000 +0 0.01% 26,418
2024-07-10 2024-07-08 0.034 777,000 +0 0.01% 26,418
2024-07-09 2024-07-05 0.036 777,000 +0 0.01% 27,972
2024-07-08 2024-07-04 0.036 777,000 +0 0.01% 27,972
2024-07-05 2024-07-03 0.036 777,000 +0 0.01% 27,972
2024-07-04 2024-07-02 0.033 777,000 +0 0.01% 25,641
2024-07-03 2024-06-28 0.033 777,000 +0 0.01% 25,641
2024-07-02 2024-06-27 0.034 777,000 +0 0.01% 26,418
2024-06-28 2024-06-26 0.034 777,000 +0 0.01% 26,418
2024-06-27 2024-06-25 0.034 777,000 +0 0.01% 26,418
2024-06-26 2024-06-24 0.034 777,000 +0 0.01% 26,418
2024-06-25 2024-06-21 0.034 777,000 +0 0.01% 26,418
2024-06-24 2024-06-20 0.034 777,000 +0 0.01% 26,418
2024-06-21 2024-06-19 0.034 777,000 +0 0.01% 26,418
2024-06-20 2024-06-18 0.034 777,000 +0 0.01% 26,418
2024-06-19 2024-06-17 0.034 777,000 +0 0.01% 26,418
2024-06-18 2024-06-14 0.031 777,000 +0 0.01% 24,087
2024-06-17 2024-06-13 0.031 777,000 +0 0.01% 24,087
2024-06-14 2024-06-12 0.033 777,000 +0 0.01% 25,641
2024-06-13 2024-06-11 0.033 777,000 +0 0.01% 25,641
2024-06-12 2024-06-07 0.033 777,000 +0 0.01% 25,641
2024-06-11 2024-06-06 0.033 777,000 +0 0.01% 25,641
2024-06-07 2024-06-05 0.033 777,000 +0 0.01% 25,641
2024-06-06 2024-06-04 0.033 777,000 +0 0.01% 25,641
2024-06-05 2024-06-03 0.033 777,000 +0 0.01% 25,641
2024-06-04 2024-05-31 0.033 777,000 +0 0.01% 25,641
2024-06-03 2024-05-30 0.032 777,000 +0 0.01% 24,864
2024-05-31 2024-05-29 0.032 777,000 +0 0.01% 24,864
2024-05-30 2024-05-28 0.034 777,000 +0 0.01% 26,418
2024-05-29 2024-05-27 0.035 777,000 +0 0.01% 27,195
2024-05-28 2024-05-24 0.033 777,000 +0 0.01% 25,641
2024-05-27 2024-05-23 0.033 777,000 +0 0.01% 25,641
2024-05-24 2024-05-22 0.035 777,000 +0 0.01% 27,195
2024-05-23 2024-05-21 0.033 777,000 +0 0.01% 25,641
2024-05-22 2024-05-20 0.036 777,000 +0 0.01% 27,972
2024-05-21 2024-05-17 0.033 777,000 +0 0.01% 25,641
2024-05-20 2024-05-16 0.028 777,000 +0 0.01% 21,756
2024-05-17 2024-05-14 0.027 777,000 +0 0.01% 20,979
2024-05-16 2024-05-13 0.031 777,000 +0 0.01% 24,087
2024-05-14 2024-05-10 0.031 777,000 +0 0.01% 24,087
2024-05-13 2024-05-09 0.031 777,000 +0 0.01% 24,087
2024-05-10 2024-05-08 0.033 777,000 +0 0.01% 25,641
2024-05-09 2024-05-07 0.034 777,000 +0 0.01% 26,418
2024-05-08 2024-05-06 0.032 777,000 +0 0.01% 24,864
2024-05-07 2024-05-03 0.032 777,000 +0 0.01% 24,864
2024-05-06 2024-05-02 0.034 777,000 +0 0.01% 26,418
2024-05-03 2024-04-30 0.034 777,000 +0 0.01% 26,418
2024-05-02 2024-04-29 0.034 777,000 +0 0.01% 26,418
2024-04-30 2024-04-26 0.034 777,000 +0 0.01% 26,418
2024-04-29 2024-04-25 0.035 777,000 +0 0.01% 27,195
2024-04-26 2024-04-24 0.035 777,000 +0 0.01% 27,195
2024-04-25 2024-04-23 0.035 777,000 +0 0.01% 27,195
2024-04-24 2024-04-22 0.035 777,000 +0 0.01% 27,195
2024-04-23 2024-04-19 0.034 777,000 +0 0.01% 26,418
2024-04-22 2024-04-18 0.035 777,000 +0 0.01% 27,195
2024-04-19 2024-04-17 0.036 777,000 +0 0.01% 27,972
2024-04-18 2024-04-16 0.036 777,000 +0 0.01% 27,972
2024-04-17 2024-04-15 0.031 777,000 +0 0.01% 24,087
2024-04-16 2024-04-12 0.031 777,000 +0 0.01% 24,087
2024-04-15 2024-04-11 0.031 777,000 +0 0.01% 24,087
2024-04-12 2024-04-10 0.037 777,000 +0 0.01% 28,749
2024-04-11 2024-04-09 0.037 777,000 +0 0.01% 28,749
2024-04-10 2024-04-08 0.041 777,000 +0 0.01% 31,857
2024-04-09 2024-04-05 0.041 777,000 +0 0.01% 31,857
2024-04-08 2024-04-03 0.041 777,000 +0 0.01% 31,857
2024-04-05 2024-04-02 0.041 777,000 +0 0.01% 31,857
2024-04-03 2024-03-28 0.044 777,000 +0 0.01% 34,188
2024-04-02 2024-03-27 0.044 777,000 +0 0.01% 34,188
2024-03-28 2024-03-26 0.044 777,000 +0 0.01% 34,188
2024-03-27 2024-03-25 0.044 777,000 +0 0.01% 34,188
2024-03-26 2024-03-22 0.044 777,000 +0 0.01% 34,188
2024-03-25 2024-03-21 0.044 777,000 +0 0.01% 34,188
2024-03-22 2024-03-20 0.044 777,000 +0 0.01% 34,188
2024-03-21 2024-03-19 0.042 777,000 +0 0.01% 32,634
2024-03-20 2024-03-18 0.042 777,000 +0 0.01% 32,634
2024-03-19 2024-03-15 0.042 777,000 +0 0.01% 32,634
2024-03-18 2024-03-14 0.045 777,000 +0 0.01% 34,965
2024-03-15 2024-03-13 0.045 777,000 +0 0.01% 34,965
2024-03-14 2024-03-12 0.042 777,000 +0 0.01% 32,634
2024-03-13 2024-03-11 0.038 777,000 +0 0.01% 29,526
2024-03-12 2024-03-08 0.044 777,000 +0 0.01% 34,188
2024-03-11 2024-03-07 0.046 777,000 +0 0.01% 35,742
2024-03-08 2024-03-06 0.046 777,000 +0 0.01% 35,742
2024-03-07 2024-03-05 0.046 777,000 +0 0.01% 35,742
2024-03-06 2024-03-04 0.047 777,000 +0 0.01% 36,519
2024-03-05 2024-03-01 0.049 777,000 +0 0.01% 38,073
2024-03-04 2024-02-29 0.049 777,000 +0 0.01% 38,073
2024-03-01 2024-02-28 0.049 777,000 +0 0.01% 38,073
2024-02-29 2024-02-27 0.049 777,000 +0 0.01% 38,073
2024-02-28 2024-02-26 0.049 777,000 +0 0.01% 38,073
2024-02-27 2024-02-23 0.049 777,000 +0 0.01% 38,073
2024-02-26 2024-02-22 0.049 777,000 +0 0.01% 38,073
2024-02-23 2024-02-21 0.049 777,000 +0 0.01% 38,073
2024-02-22 2024-02-20 0.049 777,000 +0 0.01% 38,073
2024-02-21 2024-02-19 0.049 777,000 +0 0.01% 38,073
2024-02-20 2024-02-16 0.049 777,000 +0 0.01% 38,073
2024-02-19 2024-02-15 0.049 777,000 +0 0.01% 38,073
2024-02-16 2024-02-14 0.049 777,000 +0 0.01% 38,073
2024-02-15 2024-02-09 0.049 777,000 +0 0.01% 38,073
2024-02-14 2024-02-07 0.049 777,000 +0 0.01% 38,073
2024-02-08 2024-02-06 0.049 777,000 +0 0.01% 38,073
2024-02-07 2024-02-05 0.049 777,000 +0 0.01% 38,073
2024-02-06 2024-02-02 0.049 777,000 +0 0.01% 38,073
2024-02-05 2024-02-01 0.048 777,000 +0 0.01% 37,296
2024-02-02 2024-01-31 0.047 777,000 +0 0.01% 36,519
2024-02-01 2024-01-30 0.048 777,000 +0 0.01% 37,296
2024-01-31 2024-01-29 0.048 777,000 +0 0.01% 37,296
2024-01-30 2024-01-26 0.048 777,000 +0 0.01% 37,296
2024-01-29 2024-01-25 0.048 777,000 +0 0.01% 37,296
2024-01-26 2024-01-24 0.048 777,000 +0 0.01% 37,296
2024-01-25 2024-01-23 0.048 777,000 +0 0.01% 37,296
2024-01-24 2024-01-22 0.048 777,000 +0 0.01% 37,296
2024-01-23 2024-01-19 0.049 777,000 +0 0.01% 38,073
2024-01-22 2024-01-18 0.049 777,000 +0 0.01% 38,073
2024-01-19 2024-01-17 0.049 777,000 +0 0.01% 38,073
2024-01-18 2024-01-16 0.049 777,000 +0 0.01% 38,073
2024-01-17 2024-01-15 0.049 777,000 +0 0.01% 38,073
2024-01-16 2024-01-12 0.049 777,000 +0 0.01% 38,073
2024-01-15 2024-01-11 0.049 777,000 +0 0.01% 38,073
2024-01-12 2024-01-10 0.049 777,000 +0 0.01% 38,073
2024-01-11 2024-01-09 0.049 777,000 +0 0.01% 38,073
2024-01-10 2024-01-08 0.049 777,000 +0 0.01% 38,073
2024-01-09 2024-01-05 0.049 777,000 +0 0.01% 38,073
2024-01-08 2024-01-04 0.049 777,000 +0 0.01% 38,073
2024-01-05 2024-01-03 0.047 777,000 +0 0.01% 36,519
2024-01-04 2024-01-02 0.042 777,000 +0 0.01% 32,634
2024-01-03 2023-12-29 0.048 777,000 +0 0.01% 37,296
2024-01-02 2023-12-28 0.048 777,000 +0 0.01% 37,296
2023-12-29 2023-12-27 0.048 777,000 +0 0.01% 37,296
2023-12-28 2023-12-22 0.048 777,000 +0 0.01% 37,296
2023-12-27 2023-12-21 0.048 777,000 +0 0.01% 37,296
2023-12-22 2023-12-20 0.048 777,000 +0 0.01% 37,296
2023-12-21 2023-12-19 0.048 777,000 +0 0.01% 37,296
2023-12-20 2023-12-18 0.048 777,000 +0 0.01% 37,296
2023-12-19 2023-12-15 0.048 777,000 +0 0.01% 37,296
2023-12-18 2023-12-14 0.048 777,000 +0 0.01% 37,296
2023-12-15 2023-12-13 0.048 777,000 +0 0.01% 37,296
2023-12-14 2023-12-12 0.048 777,000 +0 0.01% 37,296
2023-12-13 2023-12-11 0.048 777,000 +0 0.01% 37,296
2023-12-12 2023-12-08 0.048 777,000 +0 0.01% 37,296
2023-12-11 2023-12-07 0.048 777,000 +0 0.01% 37,296
2023-12-08 2023-12-06 0.048 777,000 +0 0.01% 37,296
2023-12-07 2023-12-05 0.048 777,000 +0 0.01% 37,296
2023-12-06 2023-12-04 0.048 777,000 +0 0.01% 37,296
2023-12-05 2023-12-01 0.048 777,000 +0 0.01% 37,296
2023-12-04 2023-11-30 0.048 777,000 +0 0.01% 37,296
2023-12-01 2023-11-29 0.048 777,000 +0 0.01% 37,296
2023-11-30 2023-11-28 0.048 777,000 +0 0.01% 37,296
2023-11-29 2023-11-27 0.048 777,000 +0 0.01% 37,296
2023-11-28 2023-11-24 0.048 777,000 +0 0.01% 37,296
2023-11-27 2023-11-23 0.048 777,000 +0 0.01% 37,296
2023-11-24 2023-11-22 0.048 777,000 +0 0.01% 37,296
2023-11-23 2023-11-21 0.048 777,000 +0 0.01% 37,296
2023-11-22 2023-11-20 0.048 777,000 +0 0.01% 37,296
2023-11-21 2023-11-17 0.048 777,000 +0 0.01% 37,296
2023-11-20 2023-11-16 0.048 777,000 +0 0.01% 37,296
2023-11-17 2023-11-15 0.048 777,000 +0 0.01% 37,296
2023-11-16 2023-11-14 0.048 777,000 +0 0.01% 37,296
2023-11-15 2023-11-13 0.049 777,000 +0 0.01% 38,073
2023-11-14 2023-11-10 0.049 777,000 +0 0.01% 38,073
2023-11-13 2023-11-09 0.049 777,000 +0 0.01% 38,073
2023-11-10 2023-11-08 0.049 777,000 +0 0.01% 38,073
2023-11-09 2023-11-07 0.049 777,000 +0 0.01% 38,073
2023-11-08 2023-11-06 0.050 777,000 +0 0.01% 38,850
2023-11-07 2023-11-03 0.050 777,000 +0 0.01% 38,850
2023-11-06 2023-11-02 0.050 777,000 +0 0.01% 38,850
2023-11-03 2023-11-01 0.050 777,000 +0 0.01% 38,850
2023-11-02 2023-10-31 0.050 777,000 +0 0.01% 38,850
2023-11-01 2023-10-30 0.050 777,000 +0 0.01% 38,850
2023-10-31 2023-10-27 0.050 777,000 +0 0.01% 38,850
2023-10-30 2023-10-26 0.050 777,000 +0 0.01% 38,850
2023-10-27 2023-10-25 0.050 777,000 +0 0.01% 38,850
2023-10-26 2023-10-24 0.050 777,000 +0 0.01% 38,850
2023-10-25 2023-10-20 0.050 777,000 +0 0.01% 38,850
2023-10-24 2023-10-19 0.050 777,000 +0 0.01% 38,850
2023-10-20 2023-10-18 0.050 777,000 +0 0.01% 38,850
2023-10-19 2023-10-17 0.050 777,000 +0 0.01% 38,850
2023-10-18 2023-10-16 0.052 777,000 +0 0.01% 40,404
2023-10-17 2023-10-13 0.052 777,000 +0 0.01% 40,404
2023-10-16 2023-10-12 0.052 777,000 +0 0.01% 40,404
2023-10-13 2023-10-11 0.052 777,000 +0 0.01% 40,404
2023-10-12 2023-10-10 0.052 777,000 +0 0.01% 40,404
2023-10-11 2023-10-09 0.052 777,000 +0 0.01% 40,404
2023-10-10 2023-10-06 0.052 777,000 +0 0.01% 40,404
2023-10-09 2023-10-05 0.051 777,000 +0 0.01% 39,627
2023-10-06 2023-10-04 0.051 777,000 +0 0.01% 39,627
2023-10-05 2023-10-03 0.051 777,000 +0 0.01% 39,627
2023-10-04 2023-09-29 0.052 777,000 +0 0.01% 40,404
2023-10-03 2023-09-28 0.052 777,000 +0 0.01% 40,404
2023-09-29 2023-09-27 0.052 777,000 +0 0.01% 40,404
2023-09-28 2023-09-26 0.052 777,000 +0 0.01% 40,404
2023-09-27 2023-09-25 0.054 777,000 +0 0.01% 41,958
2023-09-26 2023-09-22 0.054 777,000 +0 0.01% 41,958
2023-09-25 2023-09-21 0.054 777,000 +0 0.01% 41,958
2023-09-22 2023-09-20 0.054 777,000 +0 0.01% 41,958
2023-09-21 2023-09-19 0.051 777,000 +0 0.01% 39,627
2023-09-20 2023-09-18 0.051 777,000 +0 0.01% 39,627
2023-09-19 2023-09-15 0.051 777,000 +0 0.01% 39,627
2023-09-18 2023-09-14 0.051 777,000 +0 0.01% 39,627
2023-09-15 2023-09-13 0.051 777,000 +0 0.01% 39,627
2023-09-14 2023-09-12 0.051 777,000 +0 0.01% 39,627
2023-09-13 2023-09-11 0.051 777,000 +0 0.01% 39,627
2023-09-12 2023-09-07 0.051 777,000 +0 0.01% 39,627
2023-09-11 2023-09-06 0.051 777,000 +0 0.01% 39,627
2023-09-07 2023-09-05 0.051 777,000 +0 0.01% 39,627
2023-09-06 2023-09-04 0.045 777,000 +0 0.01% 34,965
2023-09-05 2023-08-31 0.049 777,000 +0 0.01% 38,073
2023-09-04 2023-08-30 0.049 777,000 +0 0.01% 38,073
2023-08-31 2023-08-29 0.049 777,000 +0 0.01% 38,073
2023-08-30 2023-08-28 0.049 777,000 +0 0.01% 38,073
2023-08-29 2023-08-25 0.050 777,000 +0 0.01% 38,850
2023-08-28 2023-08-24 0.050 777,000 +0 0.01% 38,850
2023-08-25 2023-08-23 0.050 777,000 +0 0.01% 38,850
2023-08-24 2023-08-22 0.050 777,000 +0 0.01% 38,850
2023-08-23 2023-08-21 0.050 777,000 +0 0.01% 38,850
2023-08-22 2023-08-18 0.050 777,000 +0 0.01% 38,850
2023-08-21 2023-08-17 0.050 777,000 +0 0.01% 38,850
2023-08-18 2023-08-16 0.050 777,000 +0 0.01% 38,850
2023-08-17 2023-08-15 0.056 777,000 +0 0.01% 43,512
2023-08-16 2023-08-14 0.057 777,000 +0 0.01% 44,289
2023-08-15 2023-08-11 0.054 777,000 +0 0.01% 41,958
2023-08-14 2023-08-10 0.054 777,000 +0 0.01% 41,958
2023-08-11 2023-08-09 0.054 777,000 +0 0.01% 41,958
2023-08-10 2023-08-08 0.056 777,000 +0 0.01% 43,512
2023-08-09 2023-08-07 0.056 777,000 +0 0.01% 43,512
2023-08-08 2023-08-04 0.057 777,000 +0 0.01% 44,289
2023-08-07 2023-08-03 0.057 777,000 +0 0.01% 44,289
2023-08-04 2023-08-02 0.056 777,000 +0 0.01% 43,512
2023-08-03 2023-08-01 0.054 777,000 +0 0.01% 41,958
2023-08-02 2023-07-31 0.053 777,000 +0 0.01% 41,181
2023-08-01 2023-07-28 0.062 777,000 +0 0.01% 48,174
2023-07-31 2023-07-27 0.062 777,000 +0 0.01% 48,174
2023-07-28 2023-07-26 0.062 777,000 +0 0.01% 48,174
2023-07-27 2023-07-25 0.062 777,000 +0 0.01% 48,174
2023-07-26 2023-07-24 0.062 777,000 +0 0.01% 48,174
2023-07-25 2023-07-21 0.062 777,000 +0 0.01% 48,174
2023-07-24 2023-07-20 0.062 777,000 +0 0.01% 48,174
2023-07-21 2023-07-19 0.062 777,000 +0 0.01% 48,174
2023-07-20 2023-07-18 0.062 777,000 +0 0.01% 48,174
2023-07-19 2023-07-14 0.062 777,000 +0 0.01% 48,174
2023-07-18 2023-07-13 0.062 777,000 +0 0.01% 48,174
2023-07-14 2023-07-12 0.062 777,000 +0 0.01% 48,174
2023-07-13 2023-07-11 0.061 777,000 +0 0.01% 47,397
2023-07-12 2023-07-10 0.062 777,000 +0 0.01% 48,174
2023-07-11 2023-07-07 0.064 777,000 +0 0.01% 49,728
2023-07-10 2023-07-06 0.065 777,000 +0 0.01% 50,505
2023-07-07 2023-07-05 0.061 777,000 +0 0.01% 47,397
2023-07-06 2023-07-04 0.064 777,000 +0 0.01% 49,728
2023-07-05 2023-07-03 0.065 777,000 +0 0.01% 50,505
2023-07-04 2023-06-30 0.064 777,000 +0 0.01% 49,728
2023-07-03 2023-06-29 0.063 777,000 +0 0.01% 48,951
2023-06-30 2023-06-28 0.064 777,000 +0 0.01% 49,728
2023-06-29 2023-06-27 0.063 777,000 +0 0.01% 48,951
2023-06-28 2023-06-26 0.063 777,000 +0 0.01% 48,951
2023-06-27 2023-06-23 0.063 777,000 +0 0.01% 48,951
2023-06-26 2023-06-21 0.066 777,000 +0 0.01% 51,282
2023-06-23 2023-06-20 0.060 777,000 +0 0.01% 46,620
2023-06-21 2023-06-19 0.053 777,000 +0 0.01% 41,181
2023-06-20 2023-06-16 0.047 777,000 +0 0.01% 36,519
2023-06-19 2023-06-15 0.050 777,000 +0 0.01% 38,850
2023-06-16 2023-06-14 0.043 777,000 +0 0.01% 33,411
2023-06-15 2023-06-13 0.043 777,000 +0 0.01% 33,411
2023-06-14 2023-06-12 0.043 777,000 +0 0.01% 33,411
2023-06-13 2023-06-09 0.043 777,000 +0 0.01% 33,411
2023-06-12 2023-06-08 0.042 777,000 +0 0.01% 32,634
2023-06-09 2023-06-07 0.042 777,000 +0 0.01% 32,634
2023-06-08 2023-06-06 0.042 777,000 +0 0.01% 32,634
2023-06-07 2023-06-05 0.042 777,000 +0 0.01% 32,634
2023-06-06 2023-06-02 0.042 777,000 +0 0.01% 32,634
2023-06-05 2023-06-01 0.043 777,000 +0 0.01% 33,411
2023-06-02 2023-05-31 0.044 777,000 +0 0.01% 34,188
2023-06-01 2023-05-30 0.044 777,000 +0 0.01% 34,188
2023-05-31 2023-05-29 0.048 777,000 +0 0.01% 37,296
2023-05-30 2023-05-25 0.048 777,000 +0 0.01% 37,296
2023-05-29 2023-05-24 0.048 777,000 +0 0.01% 37,296
2023-05-25 2023-05-23 0.040 777,000 +0 0.01% 31,080
2023-05-24 2023-05-22 0.042 777,000 +0 0.01% 32,634
2023-05-23 2023-05-19 0.042 777,000 +0 0.01% 32,634
2023-05-22 2023-05-18 0.042 777,000 +0 0.01% 32,634
2023-05-19 2023-05-17 0.042 777,000 +0 0.01% 32,634
2023-05-18 2023-05-16 0.043 777,000 +0 0.01% 33,411
2023-05-17 2023-05-15 0.043 777,000 +0 0.01% 33,411
2023-05-16 2023-05-12 0.041 777,000 +0 0.01% 31,857
2023-05-15 2023-05-11 0.043 777,000 +0 0.01% 33,411
2023-05-12 2023-05-10 0.043 777,000 +0 0.01% 33,411
2023-05-11 2023-05-09 0.040 777,000 +0 0.01% 31,080
2023-05-10 2023-05-08 0.040 777,000 +0 0.01% 31,080
2023-05-09 2023-05-05 0.041 777,000 +0 0.01% 31,857
2023-05-08 2023-05-04 0.041 777,000 +0 0.01% 31,857
2023-05-05 2023-05-03 0.041 777,000 +0 0.01% 31,857
2023-05-04 2023-05-02 0.047 777,000 +0 0.01% 36,519
2023-05-03 2023-04-28 0.049 777,000 +0 0.01% 38,073
2023-05-02 2023-04-27 0.049 777,000 +0 0.01% 38,073
2023-04-28 2023-04-26 0.057 777,000 +0 0.01% 44,289
2023-04-27 2023-04-25 0.057 777,000 +0 0.01% 44,289
2023-04-26 2023-04-24 0.055 777,000 +0 0.01% 42,735
2023-04-25 2023-04-21 0.055 777,000 +0 0.01% 42,735
2023-04-24 2023-04-20 0.054 777,000 +0 0.01% 41,958
2023-04-21 2023-04-19 0.056 777,000 +0 0.01% 43,512
2023-04-20 2023-04-18 0.053 777,000 +0 0.01% 41,181
2023-04-19 2023-04-17 0.050 777,000 +0 0.01% 38,850
2023-04-18 2023-04-14 0.047 777,000 +0 0.01% 36,519
2023-04-17 2023-04-13 0.044 777,000 +0 0.01% 34,188
2023-04-14 2023-04-12 0.043 777,000 +0 0.01% 33,411
2023-04-13 2023-04-11 0.042 777,000 +0 0.01% 32,634
2023-04-12 2023-04-06 0.040 777,000 +0 0.01% 31,080
2023-04-11 2023-04-04 0.042 777,000 +0 0.01% 32,634
2023-04-06 2023-04-03 0.042 777,000 +0 0.01% 32,634
2023-04-04 2023-03-31 0.043 777,000 +0 0.01% 33,411
2023-04-03 2023-03-30 0.054 777,000 +0 0.01% 41,958
2023-03-31 2023-03-29 0.054 777,000 +0 0.01% 41,958
2023-03-30 2023-03-28 0.054 777,000 +0 0.01% 41,958
2023-03-29 2023-03-27 0.054 777,000 +0 0.01% 41,958
2023-03-28 2023-03-24 0.051 777,000 +0 0.01% 39,627
2023-03-27 2023-03-23 0.054 777,000 +0 0.01% 41,958
2023-03-24 2023-03-22 0.054 777,000 +0 0.01% 41,958
2023-03-23 2023-03-21 0.051 777,000 +0 0.01% 39,627
2023-03-22 2023-03-20 0.050 777,000 +0 0.01% 38,850
2023-03-21 2023-03-17 0.056 777,000 +0 0.01% 43,512
2023-03-20 2023-03-16 0.047 777,000 +0 0.01% 36,519
2023-03-17 2023-03-15 0.047 777,000 +0 0.01% 36,519
2023-03-16 2023-03-14 0.045 777,000 +0 0.01% 34,965
2023-03-15 2023-03-13 0.045 777,000 +0 0.01% 34,965
2023-03-14 2023-03-10 0.047 777,000 +0 0.01% 36,519
2023-03-13 2023-03-09 0.051 777,000 +0 0.01% 39,627
2023-03-10 2023-03-08 0.057 777,000 +0 0.01% 44,289
2023-03-09 2023-03-07 0.048 777,000 +0 0.01% 37,296
2023-03-08 2023-03-06 0.046 777,000 +0 0.01% 35,742
2023-03-07 2023-03-03 0.046 777,000 +0 0.01% 35,742
2023-03-06 2023-03-02 0.046 777,000 +0 0.01% 35,742
2023-03-03 2023-03-01 0.043 777,000 +0 0.01% 33,411
2023-03-02 2023-02-28 0.043 777,000 +0 0.01% 33,411
2023-03-01 2023-02-27 0.043 777,000 +0 0.01% 33,411
2023-02-28 2023-02-24 0.043 777,000 +0 0.01% 33,411
2023-02-27 2023-02-23 0.043 777,000 +0 0.01% 33,411
2023-02-24 2023-02-22 0.043 777,000 +0 0.01% 33,411
2023-02-23 2023-02-21 0.043 777,000 +0 0.01% 33,411
2023-02-22 2023-02-20 0.041 777,000 +0 0.01% 31,857
2023-02-21 2023-02-17 0.041 777,000 +0 0.01% 31,857
2023-02-20 2023-02-16 0.040 777,000 +0 0.01% 31,080
2023-02-17 2023-02-15 0.040 777,000 +0 0.01% 31,080
2023-02-16 2023-02-14 0.043 777,000 +0 0.01% 33,411
2023-02-15 2023-02-13 0.041 777,000 +0 0.01% 31,857
2023-02-14 2023-02-10 0.041 777,000 +0 0.01% 31,857
2023-02-13 2023-02-09 0.042 777,000 +0 0.01% 32,634
2023-02-10 2023-02-08 0.044 777,000 +0 0.01% 34,188
2023-02-09 2023-02-07 0.043 777,000 +0 0.01% 33,411
2023-02-08 2023-02-06 0.048 777,000 +0 0.01% 37,296
2023-02-07 2023-02-03 0.049 777,000 +0 0.01% 38,073
2023-02-06 2023-02-02 0.050 777,000 +0 0.01% 38,850
2023-02-03 2023-02-01 0.050 777,000 +0 0.01% 38,850
2023-02-02 2023-01-31 0.050 777,000 +0 0.01% 38,850
2023-02-01 2023-01-30 0.050 777,000 +0 0.01% 38,850
2023-01-31 2023-01-27 0.050 777,000 +0 0.01% 38,850
2023-01-30 2023-01-26 0.050 777,000 +0 0.01% 38,850
2023-01-27 2023-01-20 0.051 777,000 +0 0.01% 39,627
2023-01-26 2023-01-19 0.051 777,000 +0 0.01% 39,627
2023-01-20 2023-01-18 0.051 777,000 +0 0.01% 39,627
2023-01-19 2023-01-17 0.051 777,000 +0 0.01% 39,627
2023-01-18 2023-01-16 0.055 777,000 +0 0.01% 42,735
2023-01-17 2023-01-13 0.063 777,000 +0 0.01% 48,951
2023-01-16 2023-01-12 0.063 777,000 +0 0.01% 48,951
2023-01-13 2023-01-11 0.063 777,000 +0 0.01% 48,951
2023-01-12 2023-01-10 0.057 777,000 +0 0.01% 44,289
2023-01-11 2023-01-09 0.057 777,000 +0 0.01% 44,289
2023-01-10 2023-01-06 0.065 777,000 +0 0.01% 50,505
2023-01-09 2023-01-05 0.062 777,000 +0 0.01% 48,174
2023-01-06 2023-01-04 0.055 777,000 +0 0.01% 42,735
2023-01-05 2023-01-03 0.054 777,000 +0 0.01% 41,958
2023-01-04 2022-12-30 0.054 777,000 +0 0.01% 41,958
2023-01-03 2022-12-29 0.054 777,000 +0 0.01% 41,958
2022-12-30 2022-12-28 0.052 777,000 +0 0.01% 40,404
2022-12-29 2022-12-23 0.051 777,000 +0 0.01% 39,627
2022-12-28 2022-12-22 0.054 777,000 +0 0.01% 41,958
2022-12-23 2022-12-21 0.054 777,000 +0 0.01% 41,958
2022-12-22 2022-12-20 0.054 777,000 +0 0.01% 41,958
2022-12-21 2022-12-19 0.044 777,000 +0 0.01% 34,188
2022-12-20 2022-12-16 0.048 777,000 +0 0.01% 37,296
2022-12-19 2022-12-15 0.051 777,000 +0 0.01% 39,627
2022-12-16 2022-12-14 0.051 777,000 +0 0.01% 39,627
2022-12-15 2022-12-13 0.052 777,000 +0 0.01% 40,404
2022-12-14 2022-12-12 0.050 777,000 +0 0.01% 38,850
2022-12-13 2022-12-09 0.050 777,000 +0 0.01% 38,850
2022-12-12 2022-12-08 0.049 777,000 +0 0.01% 38,073
2022-12-09 2022-12-07 0.043 777,000 +0 0.01% 33,411
2022-12-08 2022-12-06 0.061 777,000 +0 0.01% 47,397
2022-12-07 2022-12-05 0.061 777,000 +0 0.01% 47,397
2022-12-06 2022-12-02 0.061 777,000 +0 0.01% 47,397
2022-12-05 2022-12-01 0.061 777,000 +0 0.01% 47,397
2022-12-02 2022-11-30 0.062 777,000 +0 0.01% 48,174
2022-12-01 2022-11-29 0.058 777,000 +0 0.01% 45,066
2022-11-30 2022-11-28 0.054 777,000 +0 0.01% 41,958
2022-11-29 2022-11-25 0.054 777,000 +0 0.01% 41,958
2022-11-28 2022-11-24 0.059 777,000 +0 0.01% 45,843
2022-11-25 2022-11-23 0.058 777,000 +0 0.01% 45,066
2022-11-24 2022-11-22 0.058 777,000 +0 0.01% 45,066
2022-11-23 2022-11-21 0.058 777,000 +0 0.01% 45,066
2022-11-22 2022-11-18 0.061 777,000 +0 0.01% 47,397
2022-11-21 2022-11-17 0.051 777,000 +0 0.01% 39,627
2022-11-18 2022-11-16 0.057 777,000 +0 0.01% 44,289
2022-11-17 2022-11-15 0.060 777,000 +0 0.01% 46,620
2022-11-16 2022-11-14 0.074 777,000 +0 0.01% 57,498
2022-11-15 2022-11-11 0.064 777,000 +0 0.01% 49,728
2022-11-14 2022-11-10 0.064 777,000 +0 0.01% 49,728
2022-11-11 2022-11-09 0.064 777,000 +0 0.01% 49,728
2022-11-10 2022-11-08 0.062 777,000 +0 0.01% 48,174
2022-11-09 2022-11-07 0.070 777,000 +0 0.01% 54,390
2022-11-08 2022-11-04 0.070 777,000 +0 0.01% 54,390
2022-11-07 2022-11-03 0.072 777,000 +0 0.01% 55,944
2022-11-04 2022-11-02 0.072 777,000 +0 0.01% 55,944
2022-11-03 2022-11-01 0.072 777,000 +0 0.01% 55,944
2022-11-02 2022-10-31 0.072 777,000 +0 0.01% 55,944
2022-11-01 2022-10-28 0.072 777,000 +0 0.01% 55,944
2022-10-31 2022-10-27 0.061 777,000 +0 0.01% 47,397
2022-10-28 2022-10-26 0.061 777,000 +0 0.01% 47,397
2022-10-27 2022-10-25 0.061 777,000 +0 0.01% 47,397
2022-10-26 2022-10-24 0.061 777,000 +0 0.01% 47,397
2022-10-25 2022-10-21 0.065 777,000 +0 0.01% 50,505
2022-10-24 2022-10-20 0.065 777,000 +0 0.01% 50,505
2022-10-21 2022-10-19 0.065 777,000 +0 0.01% 50,505
2022-10-20 2022-10-18 0.065 777,000 +0 0.01% 50,505
2022-10-19 2022-10-17 0.065 777,000 +0 0.01% 50,505
2022-10-18 2022-10-14 0.065 777,000 +0 0.01% 50,505
2022-10-17 2022-10-13 0.065 777,000 +0 0.01% 50,505
2022-10-14 2022-10-12 0.073 777,000 +0 0.01% 56,721
2022-10-13 2022-10-11 0.073 777,000 +0 0.01% 56,721
2022-10-12 2022-10-10 0.073 777,000 +0 0.01% 56,721
2022-10-11 2022-10-07 0.073 777,000 +0 0.01% 56,721
2022-10-10 2022-10-06 0.073 777,000 +0 0.01% 56,721
2022-10-07 2022-10-05 0.073 777,000 +0 0.01% 56,721
2022-10-06 2022-10-03 0.073 777,000 +0 0.01% 56,721
2022-10-05 2022-09-30 0.073 777,000 +0 0.01% 56,721
2022-10-03 2022-09-29 0.073 777,000 +0 0.01% 56,721
2022-09-30 2022-09-28 0.073 777,000 +0 0.01% 56,721
2022-09-29 2022-09-27 0.073 777,000 +0 0.01% 56,721
2022-09-28 2022-09-26 0.073 777,000 +0 0.01% 56,721
2022-09-27 2022-09-23 0.073 777,000 +0 0.01% 56,721
2022-09-26 2022-09-22 0.074 777,000 +0 0.01% 57,498
2022-09-23 2022-09-21 0.074 777,000 +0 0.01% 57,498
2022-09-22 2022-09-20 0.075 777,000 +0 0.01% 58,275
2022-09-21 2022-09-19 0.075 777,000 +0 0.01% 58,275
2022-09-20 2022-09-16 0.075 777,000 +0 0.01% 58,275
2022-09-19 2022-09-15 0.075 777,000 +0 0.01% 58,275
2022-09-16 2022-09-14 0.071 777,000 +0 0.01% 55,167
2022-09-15 2022-09-13 0.069 777,000 +0 0.01% 53,613
2022-09-14 2022-09-09 0.069 777,000 +0 0.01% 53,613
2022-09-13 2022-09-08 0.072 777,000 +0 0.01% 55,944
2022-09-09 2022-09-07 0.072 777,000 +0 0.01% 55,944
2022-09-08 2022-09-06 0.072 777,000 +0 0.01% 55,944
2022-09-07 2022-09-05 0.072 777,000 +0 0.01% 55,944
2022-09-06 2022-09-02 0.075 777,000 +0 0.01% 58,275
2022-09-05 2022-09-01 0.080 777,000 +0 0.01% 62,160
2022-09-02 2022-08-31 0.080 777,000 +0 0.01% 62,160
2022-09-01 2022-08-30 0.085 777,000 +0 0.01% 66,045
2022-08-31 2022-08-29 0.084 777,000 +0 0.01% 65,268
2022-08-30 2022-08-26 0.080 777,000 +0 0.01% 62,160
2022-08-29 2022-08-25 0.084 777,000 +0 0.01% 65,268
2022-08-26 2022-08-24 0.084 777,000 +0 0.01% 65,268
2022-08-25 2022-08-23 0.084 777,000 +0 0.01% 65,268
2022-08-24 2022-08-22 0.086 777,000 +0 0.01% 66,822
2022-08-23 2022-08-19 0.080 777,000 +0 0.01% 62,160
2022-08-22 2022-08-18 0.076 777,000 +0 0.01% 59,052
2022-08-19 2022-08-17 0.080 777,000 +0 0.01% 62,160
2022-08-18 2022-08-16 0.084 777,000 +0 0.01% 65,268
2022-08-17 2022-08-15 0.084 777,000 +0 0.01% 65,268
2022-08-16 2022-08-12 0.084 777,000 +0 0.01% 65,268
2022-08-15 2022-08-11 0.078 777,000 +0 0.01% 60,606
2022-08-12 2022-08-10 0.079 777,000 +0 0.01% 61,383
2022-08-11 2022-08-09 0.082 777,000 +0 0.01% 63,714
2022-08-10 2022-08-08 0.081 777,000 +0 0.01% 62,937
2022-08-09 2022-08-05 0.088 777,000 +0 0.01% 68,376
2022-08-08 2022-08-04 0.084 777,000 +0 0.01% 65,268
2022-08-05 2022-08-03 0.077 777,000 +0 0.01% 59,829
2022-08-04 2022-08-02 0.078 777,000 +0 0.01% 60,606
2022-08-03 2022-08-01 0.077 777,000 +0 0.01% 59,829
2022-08-02 2022-07-29 0.077 777,000 +0 0.01% 59,829
2022-08-01 2022-07-28 0.071 777,000 +0 0.01% 55,167
2022-07-29 2022-07-27 0.071 777,000 +0 0.01% 55,167
2022-07-28 2022-07-26 0.074 777,000 +0 0.01% 57,498
2022-07-27 2022-07-25 0.071 777,000 +0 0.01% 55,167
2022-07-26 2022-07-22 0.071 777,000 +0 0.01% 55,167
2022-07-25 2022-07-21 0.080 777,000 +0 0.01% 62,160
2022-07-22 2022-07-20 0.080 777,000 +0 0.01% 62,160
2022-07-21 2022-07-19 0.078 777,000 +0 0.01% 60,606
2022-07-20 2022-07-18 0.080 777,000 +0 0.01% 62,160
2022-07-19 2022-07-15 0.077 777,000 +0 0.01% 59,829
2022-07-18 2022-07-14 0.080 777,000 +0 0.01% 62,160
2022-07-15 2022-07-13 0.080 777,000 +0 0.01% 62,160
2022-07-14 2022-07-12 0.074 777,000 +0 0.01% 57,498
2022-07-13 2022-07-11 0.075 777,000 +0 0.01% 58,275
2022-07-12 2022-07-08 0.078 777,000 +0 0.01% 60,606
2022-07-11 2022-07-07 0.070 777,000 +0 0.01% 54,390
2022-07-08 2022-07-06 0.070 777,000 +0 0.01% 54,390
2022-07-07 2022-07-05 0.077 777,000 +0 0.01% 59,829
2022-07-06 2022-07-04 0.077 777,000 +0 0.01% 59,829
2022-07-05 2022-06-30 0.075 777,000 +0 0.01% 58,275
2022-07-04 2022-06-29 0.080 777,000 +0 0.01% 62,160
2022-06-30 2022-06-28 0.079 777,000 +0 0.01% 61,383
2022-06-29 2022-06-27 0.129 777,000 +0 0.01% 100,233
2022-06-28 2022-06-24 0.120 777,000 +0 0.01% 93,240
2022-06-27 2022-06-23 0.129 777,000 +0 0.01% 100,233
2022-06-24 2022-06-22 0.129 777,000 +0 0.01% 100,233
2022-06-23 2022-06-21 0.129 777,000 +0 0.01% 100,233
2022-06-22 2022-06-20 0.140 777,000 +0 0.01% 108,780
2022-06-21 2022-06-17 0.135 777,000 +0 0.01% 104,895
2022-06-20 2022-06-16 0.139 777,000 +0 0.01% 108,003
2022-06-17 2022-06-15 0.139 777,000 +0 0.01% 108,003
2022-06-16 2022-06-14 0.146 777,000 +0 0.01% 113,442
2022-06-15 2022-06-13 0.137 777,000 +0 0.01% 106,449
2022-06-14 2022-06-10 0.137 777,000 +0 0.01% 106,449
2022-06-13 2022-06-09 0.136 777,000 +0 0.01% 105,672
2022-06-10 2022-06-08 0.146 777,000 +0 0.01% 113,442
2022-06-09 2022-06-07 0.144 777,000 +0 0.01% 111,888
2022-06-08 2022-06-06 0.144 777,000 +0 0.01% 111,888
2022-06-07 2022-06-02 0.145 777,000 +0 0.01% 112,665
2022-06-06 2022-06-01 0.145 777,000 +0 0.01% 112,665
2022-06-02 2022-05-31 0.152 777,000 +0 0.01% 118,104
2022-06-01 2022-05-30 0.153 777,000 +0 0.01% 118,881
2022-05-31 2022-05-27 0.152 777,000 +0 0.01% 118,104
2022-05-30 2022-05-26 0.147 777,000 +0 0.01% 114,219
2022-05-27 2022-05-25 0.156 777,000 +0 0.01% 121,212
2022-05-26 2022-05-24 0.147 777,000 +0 0.01% 114,219
2022-05-25 2022-05-23 0.152 777,000 +0 0.01% 118,104
2022-05-24 2022-05-20 0.139 777,000 +0 0.01% 108,003
2022-05-23 2022-05-19 0.130 777,000 +0 0.01% 101,010
2022-05-20 2022-05-18 0.113 777,000 +0 0.01% 87,801
2022-05-19 2022-05-17 0.114 777,000 +0 0.01% 88,578
2022-05-18 2022-05-16 0.112 777,000 +0 0.01% 87,024
2022-05-17 2022-05-13 0.120 777,000 +0 0.01% 93,240
2022-05-16 2022-05-12 0.128 777,000 +0 0.01% 99,456
2022-05-13 2022-05-11 0.128 777,000 +0 0.01% 99,456
2022-05-12 2022-05-10 0.128 777,000 +0 0.01% 99,456
2022-05-11 2022-05-06 0.128 777,000 +0 0.01% 99,456
2022-05-10 2022-05-05 0.128 777,000 +0 0.01% 99,456
2022-05-06 2022-05-04 0.126 777,000 +0 0.01% 97,902
2022-05-05 2022-05-03 0.135 777,000 +0 0.01% 104,895
2022-05-04 2022-04-29 0.141 777,000 +0 0.01% 109,557
2022-05-03 2022-04-28 0.140 777,000 +0 0.01% 108,780
2022-04-29 2022-04-27 0.140 777,000 +0 0.01% 108,780
2022-04-28 2022-04-26 0.141 777,000 +0 0.01% 109,557
2022-04-27 2022-04-25 0.148 777,000 +0 0.01% 114,996
2022-04-26 2022-04-22 0.149 777,000 +0 0.01% 115,773
2022-04-25 2022-04-21 0.142 777,000 +0 0.01% 110,334
2022-04-22 2022-04-20 0.145 777,000 +0 0.01% 112,665
2022-04-21 2022-04-19 0.149 777,000 +0 0.01% 115,773
2022-04-20 2022-04-14 0.149 777,000 +0 0.01% 115,773
2022-04-19 2022-04-13 0.146 777,000 +0 0.01% 113,442
2022-04-14 2022-04-12 0.125 777,000 +0 0.01% 97,125
2022-04-13 2022-04-11 0.106 777,000 +0 0.01% 82,362
2022-04-12 2022-04-08 0.103 777,000 +0 0.01% 80,031
2022-04-11 2022-04-07 0.097 777,000 +0 0.01% 75,369
2022-04-08 2022-04-06 0.080 777,000 +0 0.01% 62,160
2022-04-07 2022-04-04 0.080 777,000 +0 0.01% 62,160
2022-04-06 2022-04-01 0.070 777,000 +0 0.01% 54,390
2022-04-04 2022-03-31 0.070 777,000 +0 0.01% 54,390
2022-04-01 2022-03-30 0.070 777,000 +0 0.01% 54,390
2022-03-31 2022-03-29 0.070 777,000 +0 0.01% 54,390
2022-03-30 2022-03-28 0.064 777,000 +0 0.01% 49,728
2022-03-29 2022-03-25 0.065 777,000 +0 0.01% 50,505
2022-03-28 2022-03-24 0.060 777,000 +0 0.01% 46,620
2022-03-25 2022-03-23 0.059 777,000 +0 0.01% 45,843
2022-03-24 2022-03-22 0.059 777,000 +0 0.01% 45,843
2022-03-23 2022-03-21 0.055 777,000 +0 0.01% 42,735
2022-03-22 2022-03-18 0.055 777,000 +0 0.01% 42,735
2022-03-21 2022-03-17 0.055 777,000 +0 0.01% 42,735
2022-03-18 2022-03-16 0.055 777,000 +0 0.01% 42,735
2022-03-17 2022-03-15 0.052 777,000 +0 0.01% 40,404
2022-03-16 2022-03-14 0.060 777,000 +0 0.01% 46,620
2022-03-15 2022-03-11 0.061 777,000 +0 0.01% 47,397
2022-03-14 2022-03-10 0.061 777,000 +0 0.01% 47,397
2022-03-11 2022-03-09 0.055 777,000 +0 0.01% 42,735
2022-03-10 2022-03-08 0.055 777,000 +0 0.01% 42,735
2022-03-09 2022-03-07 0.055 777,000 +0 0.01% 42,735
2022-03-08 2022-03-04 0.057 777,000 +0 0.01% 44,289
2022-03-07 2022-03-03 0.060 777,000 +0 0.01% 46,620
2022-03-04 2022-03-02 0.050 777,000 +0 0.01% 38,850
2022-03-03 2022-03-01 0.052 777,000 +0 0.01% 40,404
2022-03-02 2022-02-28 0.055 777,000 +0 0.01% 42,735
2022-03-01 2022-02-25 0.062 777,000 +0 0.01% 48,174
2022-02-28 2022-02-24 0.062 777,000 +0 0.01% 48,174
2022-02-25 2022-02-23 0.062 777,000 +0 0.01% 48,174
2022-02-24 2022-02-22 0.062 777,000 +0 0.01% 48,174
2022-02-23 2022-02-21 0.061 777,000 +0 0.01% 47,397
2022-02-22 2022-02-18 0.061 777,000 +0 0.01% 47,397
2022-02-21 2022-02-17 0.057 777,000 +0 0.01% 44,289
2022-02-18 2022-02-16 0.066 777,000 +0 0.01% 51,282
2022-02-17 2022-02-15 0.062 777,000 +0 0.01% 48,174
2022-02-16 2022-02-14 0.062 777,000 +0 0.01% 48,174
2022-02-15 2022-02-11 0.062 777,000 +0 0.01% 48,174
2022-02-14 2022-02-10 0.067 777,000 +0 0.01% 52,059
2022-02-11 2022-02-09 0.067 777,000 +0 0.01% 52,059
2022-02-10 2022-02-08 0.067 777,000 +0 0.01% 52,059
2022-02-09 2022-02-07 0.065 777,000 +0 0.01% 50,505
2022-02-08 2022-02-04 0.073 777,000 +0 0.01% 56,721
2022-02-07 2022-01-31 0.073 777,000 +0 0.01% 56,721
2022-02-04 2022-01-27 0.073 777,000 +0 0.01% 56,721
2022-01-28 2022-01-26 0.073 777,000 +0 0.01% 56,721
2022-01-27 2022-01-25 0.073 777,000 +0 0.01% 56,721
2022-01-26 2022-01-24 0.076 777,000 +0 0.01% 59,052
2022-01-25 2022-01-21 0.076 777,000 +0 0.01% 59,052
2022-01-24 2022-01-20 0.070 777,000 +0 0.01% 54,390
2022-01-21 2022-01-19 0.070 777,000 +0 0.01% 54,390
2022-01-20 2022-01-18 0.070 777,000 +0 0.01% 54,390
2022-01-19 2022-01-17 0.070 777,000 +0 0.01% 54,390
2022-01-18 2022-01-14 0.070 777,000 +0 0.01% 54,390
2022-01-17 2022-01-13 0.070 777,000 +0 0.01% 54,390
2022-01-14 2022-01-12 0.070 777,000 +0 0.01% 54,390
2022-01-13 2022-01-11 0.067 777,000 +0 0.01% 52,059
2022-01-12 2022-01-10 0.067 777,000 +0 0.01% 52,059
2022-01-11 2022-01-07 0.067 777,000 +0 0.01% 52,059
2022-01-10 2022-01-06 0.067 777,000 +0 0.01% 52,059
2022-01-07 2022-01-05 0.071 777,000 +0 0.01% 55,167
2022-01-06 2022-01-04 0.071 777,000 +0 0.01% 55,167
2022-01-05 2022-01-03 0.068 777,000 +0 0.01% 52,836
2022-01-04 2021-12-31 0.068 777,000 +0 0.01% 52,836
2022-01-03 2021-12-29 0.068 777,000 +0 0.01% 52,836
2021-12-30 2021-12-28 0.065 777,000 +0 0.01% 50,505
2021-12-29 2021-12-24 0.065 777,000 +0 0.01% 50,505
2021-12-28 2021-12-22 0.064 777,000 +0 0.01% 49,728
2021-12-23 2021-12-21 0.064 777,000 +0 0.01% 49,728
2021-12-22 2021-12-20 0.064 777,000 +0 0.01% 49,728
2021-12-21 2021-12-17 0.064 777,000 +0 0.01% 49,728
2021-12-20 2021-12-16 0.064 777,000 +0 0.01% 49,728
2021-12-17 2021-12-15 0.061 777,000 +0 0.01% 47,397
2021-12-16 2021-12-14 0.065 777,000 +0 0.01% 50,505
2021-12-15 2021-12-13 0.065 777,000 +0 0.01% 50,505
2021-12-14 2021-12-10 0.065 777,000 +0 0.01% 50,505
2021-12-13 2021-12-09 0.062 777,000 +0 0.01% 48,174
2021-12-10 2021-12-08 0.062 777,000 +0 0.01% 48,174
2021-12-09 2021-12-07 0.066 777,000 +0 0.01% 51,282
2021-12-08 2021-12-06 0.066 777,000 +0 0.01% 51,282
2021-12-07 2021-12-03 0.066 777,000 +0 0.01% 51,282
2021-12-06 2021-12-02 0.066 777,000 +0 0.01% 51,282
2021-12-03 2021-12-01 0.066 777,000 +0 0.01% 51,282
2021-12-02 2021-11-30 0.066 777,000 +0 0.01% 51,282
2021-12-01 2021-11-29 0.066 777,000 +0 0.01% 51,282
2021-11-30 2021-11-26 0.066 777,000 +0 0.01% 51,282
2021-11-29 2021-11-25 0.066 777,000 +0 0.01% 51,282
2021-11-26 2021-11-24 0.072 777,000 +0 0.01% 55,944
2021-11-25 2021-11-23 0.068 777,000 +0 0.01% 52,836
2021-11-24 2021-11-22 0.070 777,000 +0 0.01% 54,390
2021-11-23 2021-11-19 0.075 777,000 +0 0.01% 58,275
2021-11-22 2021-11-18 0.075 777,000 +0 0.01% 58,275
2021-11-19 2021-11-17 0.075 777,000 +0 0.01% 58,275
2021-11-18 2021-11-16 0.075 777,000 +0 0.01% 58,275
2021-11-17 2021-11-15 0.075 777,000 +0 0.01% 58,275
2021-11-16 2021-11-12 0.075 777,000 +0 0.01% 58,275
2021-11-15 2021-11-11 0.070 777,000 +0 0.01% 54,390
2021-11-12 2021-11-10 0.070 777,000 +0 0.01% 54,390
2021-11-11 2021-11-09 0.070 777,000 +0 0.01% 54,390
2021-11-10 2021-11-08 0.067 777,000 +0 0.01% 52,059
2021-11-09 2021-11-05 0.070 777,000 +0 0.01% 54,390
2021-11-08 2021-11-04 0.074 777,000 +0 0.01% 57,498
2021-11-05 2021-11-03 0.074 777,000 +0 0.01% 57,498
2021-11-04 2021-11-02 0.074 777,000 +0 0.01% 57,498
2021-11-03 2021-11-01 0.074 777,000 +0 0.01% 57,498
2021-11-02 2021-10-29 0.074 777,000 +0 0.01% 57,498
2021-11-01 2021-10-28 0.074 777,000 +0 0.01% 57,498
2021-10-29 2021-10-27 0.074 777,000 +0 0.01% 57,498
2021-10-28 2021-10-26 0.074 777,000 +0 0.01% 57,498
2021-10-27 2021-10-25 0.074 777,000 +0 0.01% 57,498
2021-10-26 2021-10-22 0.074 777,000 +0 0.01% 57,498
2021-10-25 2021-10-21 0.074 777,000 +0 0.01% 57,498
2021-10-22 2021-10-20 0.074 777,000 +0 0.01% 57,498
2021-10-21 2021-10-19 0.074 777,000 +0 0.01% 57,498
2021-10-20 2021-10-18 0.074 777,000 +0 0.01% 57,498
2021-10-19 2021-10-15 0.074 777,000 +0 0.01% 57,498
2021-10-18 2021-10-12 0.074 777,000 +0 0.01% 57,498
2021-10-15 2021-10-11 0.074 777,000 +0 0.01% 57,498
2021-10-12 2021-10-08 0.074 777,000 +0 0.01% 57,498
2021-10-11 2021-10-07 0.074 777,000 +0 0.01% 57,498
2021-10-08 2021-10-06 0.074 777,000 +0 0.01% 57,498
2021-10-07 2021-10-05 0.074 777,000 +0 0.01% 57,498
2021-10-06 2021-10-04 0.074 777,000 +0 0.01% 57,498
2021-10-05 2021-09-30 0.074 777,000 +0 0.01% 57,498
2021-10-04 2021-09-29 0.074 777,000 +0 0.01% 57,498
2021-09-30 2021-09-28 0.074 777,000 +0 0.01% 57,498
2021-09-29 2021-09-27 0.074 777,000 +0 0.01% 57,498
2021-09-28 2021-09-24 0.074 777,000 +0 0.01% 57,498
2021-09-27 2021-09-23 0.074 777,000 +0 0.01% 57,498
2021-09-24 2021-09-21 0.074 777,000 +0 0.01% 57,498
2021-09-23 2021-09-20 0.074 777,000 +0 0.01% 57,498
2021-09-21 2021-09-17 0.074 777,000 +0 0.01% 57,498
2021-09-20 2021-09-16 0.074 777,000 +0 0.01% 57,498
2021-09-17 2021-09-15 0.074 777,000 +0 0.01% 57,498
2021-09-16 2021-09-14 0.074 777,000 +0 0.01% 57,498
2021-09-15 2021-09-13 0.074 777,000 +0 0.01% 57,498
2021-09-14 2021-09-10 0.074 777,000 +0 0.01% 57,498
2021-09-13 2021-09-09 0.074 777,000 +0 0.01% 57,498
2021-09-10 2021-09-08 0.074 777,000 +0 0.01% 57,498
2021-09-09 2021-09-07 0.074 777,000 +0 0.01% 57,498
2021-09-08 2021-09-06 0.074 777,000 +0 0.01% 57,498
2021-09-07 2021-09-03 0.074 777,000 +0 0.01% 57,498
2021-09-06 2021-09-02 0.074 777,000 +0 0.01% 57,498
2021-09-03 2021-09-01 0.075 777,000 +0 0.01% 58,275
2021-09-02 2021-08-31 0.075 777,000 +0 0.01% 58,275
2021-09-01 2021-08-30 0.075 777,000 +0 0.01% 58,275
2021-08-31 2021-08-27 0.069 777,000 +0 0.01% 53,613
2021-08-30 2021-08-26 0.069 777,000 +0 0.01% 53,613
2021-08-27 2021-08-25 0.069 777,000 +0 0.01% 53,613
2021-08-26 2021-08-24 0.069 777,000 +0 0.01% 53,613
2021-08-25 2021-08-23 0.073 777,000 +0 0.01% 56,721
2021-08-24 2021-08-20 0.072 777,000 +0 0.01% 55,944
2021-08-23 2021-08-19 0.083 777,000 +0 0.01% 64,491
2021-08-20 2021-08-18 0.085 777,000 +0 0.01% 66,045
2021-08-19 2021-08-17 0.070 777,000 +0 0.01% 54,390
2021-08-18 2021-08-16 0.070 777,000 +0 0.01% 54,390
2021-08-17 2021-08-13 0.068 777,000 +0 0.01% 52,836
2021-08-16 2021-08-12 0.075 777,000 +0 0.01% 58,275
2021-08-13 2021-08-11 0.074 777,000 +0 0.01% 57,498
2021-08-12 2021-08-10 0.071 777,000 +0 0.01% 55,167
2021-08-11 2021-08-09 0.071 777,000 +0 0.01% 55,167
2021-08-10 2021-08-06 0.071 777,000 +0 0.01% 55,167
2021-08-09 2021-08-05 0.071 777,000 +0 0.01% 55,167
2021-08-06 2021-08-04 0.071 777,000 +0 0.01% 55,167
2021-08-05 2021-08-03 0.071 777,000 +0 0.01% 55,167
2021-08-04 2021-08-02 0.069 777,000 +0 0.01% 53,613
2021-08-03 2021-07-30 0.067 777,000 +0 0.01% 52,059
2021-08-02 2021-07-29 0.067 777,000 +0 0.01% 52,059
2021-07-30 2021-07-28 0.066 777,000 +0 0.01% 51,282
2021-07-29 2021-07-27 0.066 777,000 +0 0.01% 51,282
2021-07-28 2021-07-26 0.072 777,000 +0 0.01% 55,944
2021-07-27 2021-07-23 0.077 777,000 +0 0.01% 59,829
2021-07-26 2021-07-22 0.076 777,000 +0 0.01% 59,052
2021-07-23 2021-07-21 0.076 777,000 +0 0.01% 59,052
2021-07-22 2021-07-20 0.075 777,000 +0 0.01% 58,275
2021-07-21 2021-07-19 0.074 777,000 +0 0.01% 57,498
2021-07-20 2021-07-16 0.074 777,000 +0 0.01% 57,498
2021-07-19 2021-07-15 0.074 777,000 +0 0.01% 57,498
2021-07-16 2021-07-14 0.077 777,000 +0 0.01% 59,829
2021-07-15 2021-07-13 0.077 777,000 +0 0.01% 59,829
2021-07-14 2021-07-12 0.076 777,000 +0 0.01% 59,052
2021-07-13 2021-07-09 0.076 777,000 +0 0.01% 59,052
2021-07-12 2021-07-08 0.076 777,000 +0 0.01% 59,052
2021-07-09 2021-07-07 0.076 777,000 +0 0.01% 59,052
2021-07-08 2021-07-06 0.075 777,000 +0 0.01% 58,275
2021-07-07 2021-07-05 0.076 777,000 +0 0.01% 59,052
2021-07-06 2021-07-02 0.076 777,000 +0 0.01% 59,052
2021-07-05 2021-06-30 0.074 777,000 +0 0.01% 57,498
2021-07-02 2021-06-29 0.071 777,000 +0 0.01% 55,167
2021-06-30 2021-06-28 0.073 777,000 +0 0.01% 56,721
2021-06-29 2021-06-25 0.073 777,000 +0 0.01% 56,721
2021-06-28 2021-06-24 0.073 777,000 +0 0.01% 56,721
2021-06-25 2021-06-23 0.076 777,000 +0 0.01% 59,052
2021-06-24 2021-06-22 0.074 777,000 +0 0.01% 57,498
2021-06-23 2021-06-21 0.081 777,000 +0 0.01% 62,937
2021-06-22 2021-06-18 0.081 777,000 +0 0.01% 62,937
2021-06-21 2021-06-17 0.081 777,000 +0 0.01% 62,937
2021-06-18 2021-06-16 0.077 777,000 +0 0.01% 59,829
2021-06-17 2021-06-15 0.077 777,000 +0 0.01% 59,829
2021-06-16 2021-06-11 0.077 777,000 +0 0.01% 59,829
2021-06-15 2021-06-10 0.076 777,000 +0 0.01% 59,052
2021-06-11 2021-06-09 0.077 777,000 +0 0.01% 59,829
2021-06-10 2021-06-08 0.077 777,000 +0 0.01% 59,829
2021-06-09 2021-06-07 0.083 777,000 +0 0.01% 64,491
2021-06-08 2021-06-04 0.083 777,000 +0 0.01% 64,491
2021-06-07 2021-06-03 0.083 777,000 +0 0.01% 64,491
2021-06-04 2021-06-02 0.081 777,000 +0 0.01% 62,937
2021-06-03 2021-06-01 0.081 777,000 +0 0.01% 62,937
2021-06-02 2021-05-31 0.081 777,000 +0 0.01% 62,937
2021-06-01 2021-05-28 0.081 777,000 +0 0.01% 62,937
2021-05-31 2021-05-27 0.081 777,000 +0 0.01% 62,937
2021-05-28 2021-05-26 0.081 777,000 +0 0.01% 62,937
2021-05-27 2021-05-25 0.081 777,000 +0 0.01% 62,937
2021-05-26 2021-05-24 0.081 777,000 +0 0.01% 62,937
2021-05-25 2021-05-21 0.085 777,000 +0 0.01% 66,045
2021-05-24 2021-05-20 0.085 777,000 +0 0.01% 66,045
2021-05-21 2021-05-18 0.085 777,000 +0 0.01% 66,045
2021-05-20 2021-05-17 0.085 777,000 +0 0.01% 66,045
2021-05-18 2021-05-14 0.085 777,000 +0 0.01% 66,045
2021-05-17 2021-05-13 0.090 777,000 +0 0.01% 69,930
2021-05-14 2021-05-12 0.087 777,000 +0 0.01% 67,599
2021-05-13 2021-05-11 0.089 777,000 +0 0.01% 69,153
2021-05-12 2021-05-10 0.089 777,000 +0 0.01% 69,153
2021-05-11 2021-05-07 0.089 777,000 +0 0.01% 69,153
2021-05-10 2021-05-06 0.094 777,000 +0 0.01% 73,038
2021-05-07 2021-05-05 0.090 777,000 +0 0.01% 69,930
2021-05-06 2021-05-04 0.090 777,000 +0 0.01% 69,930
2021-05-05 2021-05-03 0.090 777,000 +0 0.01% 69,930
2021-05-04 2021-04-30 0.096 777,000 +0 0.01% 74,592
2021-05-03 2021-04-29 0.091 777,000 +0 0.01% 70,707
2021-04-30 2021-04-28 0.091 777,000 +0 0.01% 70,707
2021-04-29 2021-04-27 0.091 777,000 +0 0.01% 70,707
2021-04-28 2021-04-26 0.091 777,000 +0 0.01% 70,707
2021-04-27 2021-04-23 0.093 777,000 +0 0.01% 72,261
2021-04-26 2021-04-22 0.094 777,000 +0 0.01% 73,038
2021-04-23 2021-04-21 0.099 777,000 +0 0.01% 76,923
2021-04-22 2021-04-20 0.100 777,000 +0 0.01% 77,700
2021-04-21 2021-04-19 0.099 777,000 +0 0.01% 76,923
2021-04-20 2021-04-16 0.098 777,000 +0 0.01% 76,146
2021-04-19 2021-04-15 0.098 777,000 +0 0.01% 76,146
2021-04-16 2021-04-14 0.098 777,000 +0 0.01% 76,146
2021-04-15 2021-04-13 0.098 777,000 +0 0.01% 76,146
2021-04-14 2021-04-12 0.103 777,000 +0 0.01% 80,031
2021-04-13 2021-04-09 0.101 777,000 +0 0.01% 78,477
2021-04-12 2021-04-08 0.100 777,000 +0 0.01% 77,700
2021-04-09 2021-04-07 0.093 777,000 +0 0.01% 72,261
2021-04-08 2021-04-01 0.093 777,000 +0 0.01% 72,261
2021-04-07 2021-03-31 0.105 777,000 +0 0.01% 81,585
2021-04-01 2021-03-30 0.101 777,000 +0 0.01% 78,477
2021-03-31 2021-03-29 0.101 777,000 +0 0.01% 78,477
2021-03-30 2021-03-26 0.098 777,000 +0 0.01% 76,146
2021-03-29 2021-03-25 0.098 777,000 +0 0.01% 76,146
2021-03-26 2021-03-24 0.089 777,000 +0 0.01% 69,153
2021-03-25 2021-03-23 0.093 777,000 +0 0.01% 72,261
2021-03-24 2021-03-22 0.090 777,000 +0 0.01% 69,930
2021-03-23 2021-03-19 0.090 777,000 +0 0.01% 69,930
2021-03-22 2021-03-18 0.090 777,000 +0 0.01% 69,930
2021-03-19 2021-03-17 0.081 777,000 +0 0.01% 62,937
2021-03-18 2021-03-16 0.082 777,000 +0 0.01% 63,714
2021-03-17 2021-03-15 0.076 777,000 +0 0.01% 59,052
2021-03-16 2021-03-12 0.082 777,000 +0 0.01% 63,714
2021-03-15 2021-03-11 0.084 777,000 +0 0.01% 65,268
2021-03-12 2021-03-10 0.080 777,000 +0 0.01% 62,160
2021-03-11 2021-03-09 0.078 777,000 +0 0.01% 60,606
2021-03-10 2021-03-08 0.075 777,000 +0 0.01% 58,275
2021-03-09 2021-03-05 0.082 777,000 +0 0.01% 63,714
2021-03-08 2021-03-04 0.083 777,000 +0 0.01% 64,491
2021-03-05 2021-03-03 0.087 777,000 +0 0.01% 67,599
2021-03-04 2021-03-02 0.084 777,000 +0 0.01% 65,268
2021-03-03 2021-03-01 0.083 777,000 +0 0.01% 64,491
2021-03-02 2021-02-26 0.083 777,000 +0 0.01% 64,491
2021-03-01 2021-02-25 0.085 777,000 +0 0.01% 66,045
2021-02-26 2021-02-24 0.091 777,000 +0 0.01% 70,707
2021-02-25 2021-02-23 0.091 777,000 +0 0.01% 70,707
2021-02-24 2021-02-22 0.091 777,000 +0 0.01% 70,707
2021-02-23 2021-02-19 0.091 777,000 +0 0.01% 70,707
2021-02-22 2021-02-18 0.091 777,000 +0 0.01% 70,707
2021-02-19 2021-02-17 0.091 777,000 +0 0.01% 70,707
2021-02-18 2021-02-16 0.100 777,000 +0 0.01% 77,700
2021-02-17 2021-02-11 0.089 777,000 +0 0.01% 69,153
2021-02-16 2021-02-09 0.087 777,000 +0 0.01% 67,599
2021-02-10 2021-02-08 0.092 777,000 +0 0.01% 71,484
2021-02-09 2021-02-05 0.083 777,000 +0 0.01% 64,491
2021-02-08 2021-02-04 0.083 777,000 +0 0.01% 64,491
2021-02-05 2021-02-03 0.083 777,000 +0 0.01% 64,491
2021-02-04 2021-02-02 0.086 777,000 +0 0.01% 66,822
2021-02-03 2021-02-01 0.083 777,000 +0 0.01% 64,491
2021-02-02 2021-01-29 0.082 777,000 +0 0.01% 63,714
2021-02-01 2021-01-28 0.080 777,000 +0 0.01% 62,160
2021-01-29 2021-01-27 0.095 777,000 +0 0.01% 73,815
2021-01-28 2021-01-26 0.095 777,000 +0 0.01% 73,815
2021-01-27 2021-01-25 0.092 777,000 +0 0.01% 71,484
2021-01-26 2021-01-22 0.090 777,000 +0 0.01% 69,930
2021-01-25 2021-01-21 0.090 777,000 +0 0.01% 69,930
2021-01-22 2021-01-20 0.091 777,000 +0 0.01% 70,707
2021-01-21 2021-01-19 0.091 777,000 +0 0.01% 70,707
2021-01-20 2021-01-18 0.092 777,000 +0 0.01% 71,484
2021-01-19 2021-01-15 0.096 777,000 +0 0.01% 74,592
2021-01-18 2021-01-14 0.096 777,000 +0 0.01% 74,592
2021-01-15 2021-01-13 0.093 777,000 +0 0.01% 72,261
2021-01-14 2021-01-12 0.093 777,000 +0 0.01% 72,261
2021-01-13 2021-01-11 0.105 777,000 +0 0.01% 81,585
2021-01-12 2021-01-08 0.104 777,000 +0 0.01% 80,808
2021-01-11 2021-01-07 0.092 777,000 +0 0.01% 71,484
2021-01-08 2021-01-06 0.089 777,000 +0 0.01% 69,153
2021-01-07 2021-01-05 0.079 777,000 +0 0.01% 61,383
2021-01-06 2021-01-04 0.079 777,000 +0 0.01% 61,383
2021-01-05 2020-12-31 0.079 777,000 +0 0.01% 61,383
2021-01-04 2020-12-29 0.079 777,000 +0 0.01% 61,383
2020-12-30 2020-12-28 0.084 777,000 +0 0.01% 65,268
2020-12-29 2020-12-24 0.094 777,000 +0 0.01% 73,038
2020-12-28 2020-12-22 0.080 777,000 +0 0.01% 62,160
2020-12-23 2020-12-21 0.082 777,000 +0 0.01% 63,714
2020-12-22 2020-12-18 0.082 777,000 +0 0.01% 63,714
2020-12-21 2020-12-17 0.082 777,000 +0 0.01% 63,714
2020-12-18 2020-12-16 0.082 777,000 +0 0.01% 63,714
2020-12-17 2020-12-15 0.081 777,000 +0 0.01% 62,937
2020-12-16 2020-12-14 0.081 777,000 +0 0.01% 62,937
2020-12-15 2020-12-11 0.081 777,000 +0 0.01% 62,937
2020-12-14 2020-12-10 0.082 777,000 +0 0.01% 63,714
2020-12-11 2020-12-09 0.082 777,000 +0 0.01% 63,714
2020-12-10 2020-12-08 0.082 777,000 +0 0.01% 63,714
2020-12-09 2020-12-07 0.083 777,000 +0 0.01% 64,491
2020-12-08 2020-12-04 0.083 777,000 +0 0.01% 64,491
2020-12-07 2020-12-03 0.083 777,000 +0 0.01% 64,491
2020-12-04 2020-12-02 0.083 777,000 +0 0.01% 64,491
2020-12-03 2020-12-01 0.080 777,000 +0 0.01% 62,160
2020-12-02 2020-11-30 0.080 777,000 +0 0.01% 62,160
2020-12-01 2020-11-27 0.080 777,000 +0 0.01% 62,160
2020-11-30 2020-11-26 0.080 777,000 +0 0.01% 62,160
2020-11-27 2020-11-25 0.080 777,000 +0 0.01% 62,160
2020-11-26 2020-11-24 0.086 777,000 +0 0.01% 66,822
2020-11-25 2020-11-23 0.086 777,000 +0 0.01% 66,822
2020-11-24 2020-11-20 0.090 777,000 +0 0.01% 69,930
2020-11-23 2020-11-19 0.090 777,000 +0 0.01% 69,930
2020-11-20 2020-11-18 0.090 777,000 +0 0.01% 69,930
2020-11-19 2020-11-17 0.088 777,000 +0 0.01% 68,376
2020-11-18 2020-11-16 0.085 777,000 +0 0.01% 66,045
2020-11-17 2020-11-13 0.082 777,000 +0 0.01% 63,714
2020-11-16 2020-11-12 0.082 777,000 +0 0.01% 63,714
2020-11-13 2020-11-11 0.082 777,000 +0 0.01% 63,714
2020-11-12 2020-11-10 0.082 777,000 +0 0.01% 63,714
2020-11-11 2020-11-09 0.082 777,000 +0 0.01% 63,714
2020-11-10 2020-11-06 0.082 777,000 +0 0.01% 63,714
2020-11-09 2020-11-05 0.082 777,000 +0 0.01% 63,714
2020-11-06 2020-11-04 0.080 777,000 +0 0.01% 62,160
2020-11-05 2020-11-03 0.080 777,000 +0 0.01% 62,160
2020-11-04 2020-11-02 0.080 777,000 +0 0.01% 62,160
2020-11-03 2020-10-30 0.080 777,000 +0 0.01% 62,160
2020-11-02 2020-10-29 0.080 777,000 +0 0.01% 62,160
2020-10-30 2020-10-28 0.080 777,000 +0 0.01% 62,160
2020-10-29 2020-10-27 0.080 777,000 +0 0.01% 62,160
2020-10-28 2020-10-23 0.088 777,000 +0 0.01% 68,376
2020-10-27 2020-10-22 0.088 777,000 +0 0.01% 68,376
2020-10-23 2020-10-21 0.088 777,000 +0 0.01% 68,376
2020-10-22 2020-10-20 0.086 777,000 +0 0.01% 66,822
2020-10-21 2020-10-19 0.086 777,000 +0 0.01% 66,822
2020-10-20 2020-10-16 0.086 777,000 +0 0.01% 66,822
2020-10-19 2020-10-15 0.086 777,000 +0 0.01% 66,822
2020-10-16 2020-10-14 0.082 777,000 +0 0.01% 63,714
2020-10-15 2020-10-12 0.082 777,000 +0 0.01% 63,714
2020-10-14 2020-10-09 0.082 777,000 +0 0.01% 63,714
2020-10-12 2020-10-08 0.082 777,000 +0 0.01% 63,714
2020-10-09 2020-10-07 0.082 777,000 +0 0.01% 63,714
2020-10-08 2020-10-06 0.082 777,000 +0 0.01% 63,714
2020-10-07 2020-10-05 0.082 777,000 +0 0.01% 63,714
2020-10-06 2020-09-30 0.082 777,000 +0 0.01% 63,714
2020-10-05 2020-09-29 0.082 777,000 +0 0.01% 63,714
2020-09-30 2020-09-28 0.082 777,000 +0 0.01% 63,714
2020-09-29 2020-09-25 0.082 777,000 +0 0.01% 63,714
2020-09-28 2020-09-24 0.082 777,000 +0 0.01% 63,714
2020-09-25 2020-09-23 0.082 777,000 +0 0.01% 63,714
2020-09-24 2020-09-22 0.082 777,000 +0 0.01% 63,714
2020-09-23 2020-09-21 0.082 777,000 +0 0.01% 63,714
2020-09-22 2020-09-18 0.092 777,000 +0 0.01% 71,484
2020-09-21 2020-09-17 0.092 777,000 +0 0.01% 71,484
2020-09-18 2020-09-16 0.092 777,000 +0 0.01% 71,484
2020-09-17 2020-09-15 0.092 777,000 +0 0.01% 71,484
2020-09-16 2020-09-14 0.092 777,000 +0 0.01% 71,484
2020-09-15 2020-09-11 0.092 777,000 +0 0.01% 71,484
2020-09-14 2020-09-10 0.092 777,000 +0 0.01% 71,484
2020-09-11 2020-09-09 0.092 777,000 +0 0.01% 71,484
2020-09-10 2020-09-08 0.092 777,000 +0 0.01% 71,484
2020-09-09 2020-09-07 0.092 777,000 +0 0.01% 71,484
2020-09-08 2020-09-04 0.094 777,000 +0 0.01% 73,038
2020-09-07 2020-09-03 0.094 777,000 +0 0.01% 73,038
2020-09-04 2020-09-02 0.090 777,000 +0 0.01% 69,930
2020-09-03 2020-09-01 0.086 777,000 +0 0.01% 66,822
2020-09-02 2020-08-31 0.086 777,000 +0 0.01% 66,822
2020-09-01 2020-08-28 0.086 777,000 +0 0.01% 66,822
2020-08-31 2020-08-27 0.086 777,000 +0 0.01% 66,822
2020-08-28 2020-08-26 0.087 777,000 +0 0.01% 67,599
2020-08-27 2020-08-25 0.088 777,000 +0 0.01% 68,376
2020-08-26 2020-08-24 0.083 777,000 +0 0.01% 64,491
2020-08-25 2020-08-21 0.086 777,000 +0 0.01% 66,822
2020-08-24 2020-08-20 0.086 777,000 +0 0.01% 66,822
2020-08-21 2020-08-19 0.087 777,000 +0 0.01% 67,599
2020-08-20 2020-08-18 0.087 777,000 +0 0.01% 67,599
2020-08-19 2020-08-17 0.087 777,000 +0 0.01% 67,599
2020-08-18 2020-08-14 0.086 777,000 +0 0.01% 66,822
2020-08-17 2020-08-13 0.089 777,000 +0 0.01% 69,153
2020-08-14 2020-08-12 0.085 777,000 +0 0.01% 66,045
2020-08-13 2020-08-11 0.086 777,000 +0 0.01% 66,822
2020-08-12 2020-08-10 0.086 777,000 +0 0.01% 66,822
2020-08-11 2020-08-07 0.086 777,000 +0 0.01% 66,822
2020-08-10 2020-08-06 0.090 777,000 +0 0.01% 69,930
2020-08-07 2020-08-05 0.090 777,000 +0 0.01% 69,930
2020-08-06 2020-08-04 0.090 777,000 +0 0.01% 69,930
2020-08-05 2020-08-03 0.090 777,000 +0 0.01% 69,930
2020-08-04 2020-07-31 0.090 777,000 +0 0.01% 69,930
2020-08-03 2020-07-30 0.087 777,000 +0 0.01% 67,599
2020-07-31 2020-07-29 0.087 777,000 +0 0.01% 67,599
2020-07-30 2020-07-28 0.087 777,000 +0 0.01% 67,599
2020-07-29 2020-07-27 0.087 777,000 +0 0.01% 67,599
2020-07-28 2020-07-24 0.087 777,000 +0 0.01% 67,599
2020-07-27 2020-07-23 0.083 777,000 +0 0.01% 64,491
2020-07-24 2020-07-22 0.091 777,000 +0 0.01% 70,707
2020-07-23 2020-07-21 0.091 777,000 +0 0.01% 70,707
2020-07-22 2020-07-20 0.090 777,000 +0 0.01% 69,930
2020-07-21 2020-07-17 0.098 777,000 +0 0.01% 76,146
2020-07-20 2020-07-16 0.097 777,000 +0 0.01% 75,369
2020-07-17 2020-07-15 0.097 777,000 +0 0.01% 75,369
2020-07-16 2020-07-14 0.100 777,000 +0 0.01% 77,700
2020-07-15 2020-07-13 0.098 777,000 +0 0.01% 76,146
2020-07-14 2020-07-10 0.088 777,000 +0 0.01% 68,376
2020-07-13 2020-07-09 0.088 777,000 +0 0.01% 68,376
2020-07-10 2020-07-08 0.089 777,000 +0 0.01% 69,153
2020-07-09 2020-07-07 0.089 777,000 +0 0.01% 69,153
2020-07-08 2020-07-06 0.089 777,000 +0 0.01% 69,153
2020-07-07 2020-07-03 0.085 777,000 +0 0.01% 66,045
2020-07-06 2020-07-02 0.090 777,000 +0 0.01% 69,930
2020-07-03 2020-06-30 0.085 777,000 +0 0.01% 66,045
2020-07-02 2020-06-29 0.086 777,000 +0 0.01% 66,822
2020-06-30 2020-06-26 0.090 777,000 +0 0.01% 69,930
2020-06-29 2020-06-24 0.090 777,000 +0 0.01% 69,930
2020-06-26 2020-06-23 0.091 777,000 +0 0.01% 70,707
2020-06-24 2020-06-22 0.088 777,000 +0 0.01% 68,376
2020-06-23 2020-06-19 0.088 777,000 +0 0.01% 68,376
2020-06-22 2020-06-18 0.084 777,000 +0 0.01% 65,268
2020-06-19 2020-06-17 0.090 777,000 +0 0.01% 69,930
2020-06-18 2020-06-16 0.090 777,000 +0 0.01% 69,930
2020-06-17 2020-06-15 0.090 777,000 +0 0.01% 69,930
2020-06-16 2020-06-12 0.087 777,000 +0 0.01% 67,599
2020-06-15 2020-06-11 0.087 777,000 +0 0.01% 67,599
2020-06-12 2020-06-10 0.087 777,000 +0 0.01% 67,599
2020-06-11 2020-06-09 0.087 777,000 +0 0.01% 67,599
2020-06-10 2020-06-08 0.088 777,000 +0 0.01% 68,376
2020-06-09 2020-06-05 0.087 777,000 +0 0.01% 67,599
2020-06-08 2020-06-04 0.090 777,000 +0 0.01% 69,930
2020-06-05 2020-06-03 0.090 777,000 +0 0.01% 69,930
2020-06-04 2020-06-02 0.086 777,000 +0 0.01% 66,822
2020-06-03 2020-06-01 0.090 777,000 +0 0.01% 69,930
2020-06-02 2020-05-29 0.092 777,000 +0 0.01% 71,484
2020-06-01 2020-05-28 0.092 777,000 +0 0.01% 71,484
2020-05-29 2020-05-27 0.092 777,000 +0 0.01% 71,484
2020-05-28 2020-05-26 0.092 777,000 +0 0.01% 71,484
2020-05-27 2020-05-25 0.092 777,000 +0 0.01% 71,484
2020-05-26 2020-05-22 0.092 777,000 +0 0.01% 71,484
2020-05-25 2020-05-21 0.092 777,000 +0 0.01% 71,484
2020-05-22 2020-05-20 0.088 777,000 +0 0.01% 68,376
2020-05-21 2020-05-19 0.092 777,000 +0 0.01% 71,484
2020-05-20 2020-05-18 0.090 777,000 +0 0.01% 69,930
2020-05-19 2020-05-15 0.090 777,000 +0 0.01% 69,930
2020-05-18 2020-05-14 0.090 777,000 +0 0.01% 69,930
2020-05-15 2020-05-13 0.090 777,000 +0 0.01% 69,930
2020-05-14 2020-05-12 0.083 777,000 +0 0.01% 64,491
2020-05-13 2020-05-11 0.087 777,000 +0 0.01% 67,599
2020-05-12 2020-05-08 0.093 777,000 +0 0.01% 72,261
2020-05-11 2020-05-07 0.092 777,000 +0 0.01% 71,484
2020-05-08 2020-05-06 0.092 777,000 +0 0.01% 71,484
2020-05-07 2020-05-05 0.084 777,000 +0 0.01% 65,268
2020-05-06 2020-05-04 0.090 777,000 +0 0.01% 69,930
2020-05-05 2020-04-29 0.085 777,000 +0 0.01% 66,045
2020-05-04 2020-04-28 0.090 777,000 +0 0.01% 69,930
2020-04-29 2020-04-27 0.090 777,000 +0 0.01% 69,930
2020-04-28 2020-04-24 0.083 777,000 +0 0.01% 64,491
2020-04-27 2020-04-23 0.080 777,000 +0 0.01% 62,160
2020-04-24 2020-04-22 0.091 777,000 +0 0.01% 70,707
2020-04-23 2020-04-21 0.091 777,000 +0 0.01% 70,707
2020-04-22 2020-04-20 0.091 777,000 +0 0.01% 70,707
2020-04-21 2020-04-17 0.091 777,000 +0 0.01% 70,707
2020-04-20 2020-04-16 0.088 777,000 +0 0.01% 68,376
2020-04-17 2020-04-15 0.083 777,000 +0 0.01% 64,491
2020-04-16 2020-04-14 0.087 777,000 +0 0.01% 67,599
2020-04-15 2020-04-09 0.094 777,000 +0 0.01% 73,038
2020-04-14 2020-04-08 0.093 777,000 +0 0.01% 72,261
2020-04-09 2020-04-07 0.094 777,000 +0 0.01% 73,038
2020-04-08 2020-04-06 0.094 777,000 +0 0.01% 73,038
2020-04-07 2020-04-03 0.089 777,000 +0 0.01% 69,153
2020-04-06 2020-04-02 0.090 777,000 +0 0.01% 69,930
2020-04-03 2020-04-01 0.092 777,000 +0 0.01% 71,484
2020-04-02 2020-03-31 0.092 777,000 +0 0.01% 71,484
2020-04-01 2020-03-30 0.092 777,000 +0 0.01% 71,484
2020-03-31 2020-03-27 0.093 777,000 +0 0.01% 72,261
2020-03-30 2020-03-26 0.094 777,000 +0 0.01% 73,038
2020-03-27 2020-03-25 0.094 777,000 +0 0.01% 73,038
2020-03-26 2020-03-24 0.092 777,000 +0 0.01% 71,484
2020-03-25 2020-03-23 0.080 777,000 +0 0.01% 62,160
2020-03-24 2020-03-20 0.080 777,000 +0 0.01% 62,160
2020-03-23 2020-03-19 0.075 777,000 +0 0.01% 58,275
2020-03-20 2020-03-18 0.085 777,000 +0 0.01% 66,045
2020-03-19 2020-03-17 0.085 777,000 +0 0.01% 66,045
2020-03-18 2020-03-16 0.085 777,000 +0 0.01% 66,045
2020-03-17 2020-03-13 0.091 777,000 +0 0.01% 70,707
2020-03-16 2020-03-12 0.091 777,000 +0 0.01% 70,707
2020-03-13 2020-03-11 0.099 777,000 +0 0.01% 76,923
2020-03-12 2020-03-10 0.100 777,000 +0 0.01% 77,700
2020-03-11 2020-03-09 0.100 777,000 +0 0.01% 77,700
2020-03-10 2020-03-06 0.110 777,000 +0 0.01% 85,470
2020-03-09 2020-03-05 0.110 777,000 +0 0.01% 85,470
2020-03-06 2020-03-04 0.106 777,000 +0 0.01% 82,362
2020-03-05 2020-03-03 0.106 777,000 +0 0.01% 82,362
2020-03-04 2020-03-02 0.106 777,000 +0 0.01% 82,362
2020-03-03 2020-02-28 0.110 777,000 +0 0.01% 85,470
2020-03-02 2020-02-27 0.109 777,000 +0 0.01% 84,693
2020-02-28 2020-02-26 0.110 777,000 +0 0.01% 85,470
2020-02-27 2020-02-25 0.110 777,000 +0 0.01% 85,470
2020-02-26 2020-02-24 0.113 777,000 +0 0.01% 87,801
2020-02-25 2020-02-21 0.114 777,000 +0 0.01% 88,578
2020-02-24 2020-02-20 0.114 777,000 +0 0.01% 88,578
2020-02-21 2020-02-19 0.114 777,000 +0 0.01% 88,578
2020-02-20 2020-02-18 0.107 777,000 +0 0.01% 83,139
2020-02-19 2020-02-17 0.107 777,000 +0 0.01% 83,139
2020-02-18 2020-02-14 0.107 777,000 +0 0.01% 83,139
2020-02-17 2020-02-13 0.106 777,000 +0 0.01% 82,362
2020-02-14 2020-02-12 0.110 777,000 +0 0.01% 85,470
2020-02-13 2020-02-11 0.111 777,000 +0 0.01% 86,247
2020-02-12 2020-02-10 0.110 777,000 +0 0.02% 85,470
2020-02-11 2020-02-07 0.110 777,000 +0 0.02% 85,470
2020-02-10 2020-02-06 0.110 777,000 +0 0.02% 85,470
2020-02-07 2020-02-05 0.109 777,000 +0 0.02% 84,693
2020-02-06 2020-02-04 0.109 777,000 +0 0.02% 84,693
2020-02-05 2020-02-03 0.108 777,000 +0 0.02% 83,916
2020-02-04 2020-01-31 0.109 777,000 +0 0.02% 84,693
2020-02-03 2020-01-30 0.111 777,000 +0 0.02% 86,247
2020-01-31 2020-01-29 0.109 777,000 +0 0.02% 84,693
2020-01-30 2020-01-24 0.109 777,000 +0 0.02% 84,693
2020-01-29 2020-01-22 0.110 777,000 +0 0.02% 85,470
2020-01-23 2020-01-21 0.109 777,000 +0 0.02% 84,693
2020-01-22 2020-01-20 0.110 777,000 +0 0.02% 85,470
2020-01-21 2020-01-17 0.109 777,000 +0 0.02% 84,693
2020-01-20 2020-01-16 0.107 777,000 +0 0.02% 83,139
2020-01-17 2020-01-15 0.108 777,000 +0 0.02% 83,916
2020-01-16 2020-01-14 0.108 777,000 +0 0.02% 83,916
2020-01-15 2020-01-13 0.108 777,000 +0 0.02% 83,916
2020-01-14 2020-01-10 0.109 777,000 +0 0.02% 84,693
2020-01-13 2020-01-09 0.109 777,000 +0 0.02% 84,693
2020-01-10 2020-01-08 0.111 777,000 +0 0.02% 86,247
2020-01-09 2020-01-07 0.114 777,000 +0 0.02% 88,585
2020-01-08 2020-01-06 0.113 777,000 +6,876 0.02% 87,801
2020-01-07 2020-01-03 0.112 770,124 +0 0.02% 86,247
2020-01-06 2020-01-02 0.113 770,124 +0 0.02% 87,024
2020-01-03 2019-12-31 0.114 770,124 +0 0.02% 87,801
2020-01-02 2019-12-27 0.115 770,124 +0 0.02% 88,578
2019-12-30 2019-12-24 0.113 770,124 +0 0.02% 87,024
2019-12-27 2019-12-20 0.114 770,124 +0 0.02% 87,801
2019-12-23 2019-12-19 0.113 770,124 +0 0.02% 87,024
2019-12-20 2019-12-18 0.114 770,124 +0 0.02% 87,801
2019-12-19 2019-12-17 0.112 770,124 +0 0.02% 86,247
2019-12-18 2019-12-16 0.113 770,124 +0 0.02% 87,024
2019-12-17 2019-12-13 0.115 770,124 +0 0.02% 88,578
2019-12-16 2019-12-12 0.113 770,124 +0 0.02% 87,024
2019-12-13 2019-12-11 0.114 770,124 +0 0.02% 87,801
2019-12-12 2019-12-10 0.116 770,124 +0 0.02% 89,355
2019-12-11 2019-12-09 0.113 770,124 +0 0.02% 87,024
2019-12-10 2019-12-06 0.113 770,124 +0 0.02% 87,024
2019-12-09 2019-12-05 0.114 770,124 +0 0.02% 87,801
2019-12-06 2019-12-04 0.114 770,124 +0 0.02% 87,801
2019-12-05 2019-12-03 0.114 770,124 +0 0.02% 87,801
2019-12-04 2019-12-02 0.114 770,124 +0 0.02% 87,801
2019-12-03 2019-11-29 0.114 770,124 +0 0.02% 87,801
2019-12-02 2019-11-28 0.115 770,124 +0 0.02% 88,578
2019-11-29 2019-11-27 0.115 770,124 +0 0.02% 88,578
2019-11-28 2019-11-26 0.115 770,124 +0 0.02% 88,578
2019-11-27 2019-11-25 0.116 770,124 +0 0.02% 89,355
2019-11-26 2019-11-22 0.118 770,124 +0 0.02% 90,909
2019-11-25 2019-11-21 0.116 770,124 +0 0.02% 89,355
2019-11-22 2019-11-20 0.119 770,124 +0 0.02% 91,686
2019-11-21 2019-11-19 0.120 770,124 +0 0.02% 92,463
2019-11-20 2019-11-18 0.117 770,124 +0 0.02% 90,132
2019-11-19 2019-11-15 0.118 770,124 +0 0.02% 90,909
2019-11-18 2019-11-14 0.121 770,124 +0 0.02% 93,240
2019-11-15 2019-11-13 0.120 770,124 +0 0.02% 92,463
2019-11-14 2019-11-12 0.120 770,124 +0 0.02% 92,463
2019-11-13 2019-11-11 0.120 770,124 +0 0.02% 92,463
2019-11-12 2019-11-08 0.119 770,124 +0 0.02% 91,686
2019-11-11 2019-11-07 0.118 770,124 +0 0.02% 90,909
2019-11-08 2019-11-06 0.119 770,124 +0 0.02% 91,686
2019-11-07 2019-11-05 0.119 770,124 +0 0.02% 91,686
2019-11-06 2019-11-04 0.119 770,124 +0 0.02% 91,686
2019-11-05 2019-11-01 0.114 770,124 +0 0.02% 87,801
2019-11-04 2019-10-31 0.118 770,124 +0 0.02% 90,909
2019-11-01 2019-10-30 0.114 770,124 +0 0.02% 87,801
2019-10-31 2019-10-29 0.117 770,124 +0 0.02% 90,132
2019-10-30 2019-10-28 0.157 770,124 +0 0.02% 121,212
2019-10-29 2019-10-25 0.146 770,124 +0 0.02% 112,665
2019-10-28 2019-10-24 0.148 770,124 +0 0.02% 114,219
2019-10-25 2019-10-23 0.159 770,124 +0 0.02% 122,766
2019-10-24 2019-10-22 0.150 770,124 +0 0.02% 115,773
2019-10-23 2019-10-21 0.144 770,124 +0 0.02% 111,111
2019-10-22 2019-10-18 0.151 770,124 +0 0.02% 116,550
2019-10-21 2019-10-17 0.163 770,124 +0 0.02% 125,874
2019-10-18 2019-10-16 0.171 770,124 +0 0.02% 131,313
2019-10-17 2019-10-15 0.166 770,124 +0 0.02% 128,205
2019-10-16 2019-10-14 0.175 770,124 +0 0.02% 134,421
2019-10-15 2019-10-11 0.180 770,124 +0 0.02% 138,306
2019-10-14 2019-10-10 0.179 770,124 +0 0.02% 137,529
2019-10-11 2019-10-09 0.181 770,124 +0 0.02% 139,083
2019-10-10 2019-10-08 0.182 770,124 +0 0.02% 139,860
2019-10-09 2019-10-04 0.172 770,124 +0 0.02% 132,090
2019-10-08 2019-10-03 0.172 770,124 +0 0.02% 132,090
2019-10-04 2019-10-02 0.177 770,124 +0 0.02% 135,975
2019-10-03 2019-09-30 0.174 770,124 +0 0.02% 133,644
2019-10-02 2019-09-27 0.174 770,124 +0 0.02% 133,644
2019-09-30 2019-09-26 0.173 770,124 +0 0.02% 132,867
2019-09-27 2019-09-25 0.171 770,124 +0 0.02% 131,313
2019-09-26 2019-09-24 0.182 770,124 +0 0.02% 139,860
2019-09-25 2019-09-23 0.177 770,124 +0 0.02% 135,975
2019-09-24 2019-09-20 0.178 770,124 +0 0.02% 136,752
2019-09-23 2019-09-19 0.180 770,124 +0 0.02% 138,306
2019-09-20 2019-09-18 0.178 770,124 +0 0.02% 136,752
2019-09-19 2019-09-17 0.174 770,124 +0 0.02% 133,644
2019-09-18 2019-09-16 0.174 770,124 +0 0.02% 133,644
2019-09-17 2019-09-13 0.184 770,124 +0 0.02% 141,414
2019-09-16 2019-09-12 0.184 770,124 +0 0.02% 141,414
2019-09-13 2019-09-11 0.184 770,124 +0 0.02% 141,414
2019-09-12 2019-09-10 0.184 770,124 +0 0.02% 141,414
2019-09-11 2019-09-09 0.184 770,124 +0 0.02% 141,414
2019-09-10 2019-09-06 0.184 770,124 +0 0.02% 141,414
2019-09-09 2019-09-05 0.184 770,124 +0 0.02% 141,414
2019-09-06 2019-09-04 0.184 770,124 +0 0.02% 141,414
2019-09-05 2019-09-03 0.184 770,124 +0 0.02% 141,414
2019-09-04 2019-09-02 0.187 770,124 +0 0.02% 143,745
2019-09-03 2019-08-30 0.187 770,124 +0 0.02% 143,745
2019-09-02 2019-08-29 0.189 770,124 +0 0.02% 145,299
2019-08-30 2019-08-28 0.190 770,124 +0 0.02% 146,076
2019-08-29 2019-08-27 0.190 770,124 +0 0.02% 146,076
2019-08-28 2019-08-26 0.194 770,124 +0 0.02% 149,184
2019-08-27 2019-08-23 0.194 770,124 +0 0.02% 149,184
2019-08-26 2019-08-22 0.194 770,124 +0 0.02% 149,184
2019-08-23 2019-08-21 0.195 770,124 +0 0.02% 149,961
2019-08-22 2019-08-20 0.196 770,124 +0 0.02% 150,738
2019-08-21 2019-08-19 0.196 770,124 +0 0.02% 150,738
2019-08-20 2019-08-16 0.196 770,124 +0 0.02% 150,738
2019-08-19 2019-08-15 0.197 770,124 +0 0.02% 151,515
2019-08-16 2019-08-14 0.195 770,124 +0 0.02% 149,961
2019-08-15 2019-08-13 0.197 770,124 +0 0.02% 151,515
2019-08-14 2019-08-12 0.189 770,124 +0 0.02% 145,299
2019-08-13 2019-08-09 0.181 770,124 +0 0.02% 139,083
2019-08-12 2019-08-08 0.181 770,124 +0 0.02% 139,083
2019-08-09 2019-08-07 0.181 770,124 +0 0.02% 139,083
2019-08-08 2019-08-06 0.176 770,124 +0 0.02% 135,198
2019-08-07 2019-08-05 0.182 770,124 +0 0.02% 139,860
2019-08-06 2019-08-02 0.182 770,124 +0 0.02% 139,860
2019-08-05 2019-08-01 0.194 770,124 +0 0.02% 149,184
2019-08-02 2019-07-31 0.194 770,124 +0 0.02% 149,184
2019-08-01 2019-07-30 0.195 770,124 +0 0.02% 149,961
2019-07-31 2019-07-29 0.185 770,124 +0 0.02% 142,191
2019-07-30 2019-07-26 0.190 770,124 +0 0.02% 146,076
2019-07-29 2019-07-25 0.190 770,124 +0 0.02% 146,076
2019-07-26 2019-07-24 0.200 770,124 +0 0.02% 153,846
2019-07-25 2019-07-23 0.199 770,124 +0 0.02% 153,069
2019-07-24 2019-07-22 0.200 770,124 +0 0.02% 153,846
2019-07-23 2019-07-19 0.200 770,124 +0 0.02% 153,846
2019-07-22 2019-07-18 0.200 770,124 +0 0.02% 153,846
2019-07-19 2019-07-17 0.188 770,124 +0 0.02% 144,522
2019-07-18 2019-07-16 0.200 770,124 +0 0.02% 153,846
2019-07-17 2019-07-15 0.202 770,124 +0 0.02% 155,400
2019-07-16 2019-07-12 0.200 770,124 +0 0.02% 153,846
2019-07-15 2019-07-11 0.197 770,124 +0 0.02% 151,515
2019-07-12 2019-07-10 0.189 770,124 +0 0.02% 145,299
2019-07-11 2019-07-09 0.189 770,124 +0 0.02% 145,299
2019-07-10 2019-07-08 0.189 770,124 +0 0.02% 145,299
2019-07-09 2019-07-05 0.197 770,124 +0 0.02% 151,515
2019-07-08 2019-07-04 0.192 770,124 +0 0.02% 147,630
2019-07-05 2019-07-03 0.200 770,124 +0 0.02% 153,846
2019-07-04 2019-07-02 0.210 770,124 +0 0.02% 161,616
2019-07-03 2019-06-28 0.211 770,124 +0 0.02% 162,393
2019-07-02 2019-06-27 0.205 770,124 +39,646 0.02% 157,731
2019-06-26 2019-06-24 0.194 730,478 +39,646 0.02% 141,504
2017-05-05 2017-05-02 0.278 690,832 +27,092 0.02% 192,244
2016-01-05 2015-12-31 0.252 663,740 -95,229 0.02% 167,280
2015-11-16 2015-11-12 0.263 758,969 -76,182 0.02% 199,250
2015-10-22 2015-10-19 0.268 835,151 -133,320 0.03% 223,635
2015-07-10 2015-07-08 0.155 968,471 -95,228 0.03% 150,516
2015-06-25 2015-06-23 0.315 1,063,699 -104,751 0.03% 335,100
2015-06-17 2015-06-15 0.261 1,168,450 -38,091 0.04% 305,523
2015-06-12 2015-06-10 0.238 1,206,541 -95,228 0.04% 287,609
2015-05-19 2015-05-15 0.214 1,301,769 -142,842 0.04% 278,868
2015-05-11 2015-05-07 0.237 1,444,611 -190,457 0.05% 342,842
2015-05-05 2015-04-30 0.268 1,635,068 -190,456 0.05% 437,835
2015-04-01 2015-03-30 0.138 1,825,524 -285,685 0.06% 251,127
2014-12-09 2014-12-05 0.131 2,111,209 -95,228 0.07% 277,125
2014-11-25 2014-11-21 0.122 2,206,437 +95,228 0.07% 268,772
2014-11-21 2014-11-19 0.121 2,111,209 +380,913 0.07% 254,955
2014-11-20 2014-11-18 0.119 1,730,296 +95,228 0.05% 205,321
2014-11-17 2014-11-13 0.118 1,635,068 +209,502 0.05% 192,304
2014-11-14 2014-11-12 0.121 1,425,566 +476,141 0.05% 172,155
2014-11-05 2014-11-03 0.127 949,425 +95,228 0.03% 120,637
2014-10-28 2014-10-24 0.123 854,197 -47,614 0.04% 104,949
2014-10-27 2014-10-23 0.123 901,811 +47,614 0.04% 110,799
2014-10-23 2014-10-21 0.122 854,197 +95,228 0.04% 104,052
2014-10-03 2014-09-29 0.179 758,969 +78,514 0.04% 136,011
2014-02-28 2014-02-26 0.224 680,455 -8,537 0.04% 152,227
2013-10-24 2013-10-22 0.234 688,992 -110,990 0.04% 161,400
2013-10-07 2013-10-03 0.223 799,982 -512,262 0.04% 178,030
2013-10-03 2013-09-30 0.225 1,312,244 -93,915 0.07% 295,104
2013-09-30 2013-09-26 0.230 1,406,159 +170,754 0.07% 322,812
2013-09-27 2013-09-25 0.228 1,235,405 +170,754 0.07% 282,165
2013-09-23 2013-09-18 0.231 1,064,651 +264,669 0.06% 245,659
2013-06-04 2013-05-31 0.230 799,982 -128,066 0.04% 183,652
2011-07-21 2011-07-19 0.129 928,048 +509,701 0.05% 119,570
2011-07-12 2011-07-08 0.121 418,347 -455,060 0.04% 50,470
2011-07-11 2011-07-07 0.119 873,407 -54,641 0.09% 104,346
2011-06-16 2011-06-14 0.158 928,048 +101,505 0.10% 146,459
2011-06-14 2011-06-10 0.167 826,543 -2,910,768 0.10% 138,049
2011-06-02 2011-05-31 0.179 3,737,311 +159,682 0.45% 668,440
2011-06-01 2011-05-30 0.185 3,577,629 +431,901 0.43% 663,405
2011-03-23 2011-03-21 0.230 3,145,728 -91,247 0.37% 723,975
2011-03-14 2011-03-10 0.241 3,236,975 -76,039 0.39% 779,031
2011-03-11 2011-03-09 0.247 3,313,014 +167,286 0.39% 819,116
2011-02-08 2011-02-02 0.274 3,145,728 +176,410 0.37% 860,496
2011-01-28 2011-01-26 0.271 2,969,318 +13,687 0.35% 804,430
2011-01-27 2011-01-25 0.287 2,955,631 +380,194 0.35% 847,366
2011-01-18 2011-01-14 0.270 2,575,437 +1,239,434 0.31% 694,335
2011-01-17 2011-01-13 0.264 1,336,003 +471,441 0.16% 353,157
2011-01-11 2011-01-07 0.266 864,562 -60,831 0.10% 229,674
2010-05-05 2010-05-03 0.375 925,393 -56,269 0.12% 346,845
2010-04-26 2010-04-22 0.342 981,662 +56,269 0.12% 335,660
2010-04-15 2010-04-13 0.375 925,393 -60,831 0.12% 346,845
2010-04-14 2010-04-12 0.401 986,224 -15,208 0.13% 395,585
2010-04-13 2010-04-09 0.349 1,001,432 -76,039 0.13% 349,005
2010-03-30 2010-03-26 0.349 1,077,471 +76,039 0.14% 375,505
2010-03-22 2010-03-18 0.362 1,001,432 +98,850 0.13% 362,175
2010-03-18 2010-03-16 0.342 902,582 -76,038 0.11% 308,620
2010-03-17 2010-03-15 0.335 978,620 +76,038 0.12% 328,185
2010-03-10 2010-03-08 0.355 902,582 +76,039 0.11% 320,490
2010-03-09 2010-03-05 0.375 826,543 -60,831 0.10% 309,795
2010-03-08 2010-03-04 0.329 887,374 +60,831 0.11% 291,750
2009-12-14 2009-12-10 0.317 826,543 -74,518 0.10% 261,967
2009-12-10 2009-12-08 0.317 901,061 +74,518 0.11% 285,585
2009-11-30 2009-11-26 0.296 826,543 -15,207 0.10% 244,575
2009-11-23 2009-11-19 0.304 841,750 -38,020 0.11% 255,717
2009-10-05 2009-09-30 0.279 879,770 -152,078 0.11% 245,284
2009-10-02 2009-09-29 0.275 1,031,848 +38,020 0.13% 283,613
2009-09-30 2009-09-28 0.287 993,828 +114,058 0.13% 284,926
2009-09-21 2009-09-17 0.349 879,770 -30,415 0.11% 306,605
2009-09-18 2009-09-16 0.388 910,185 +76,038 0.12% 353,115
2009-09-17 2009-09-15 0.421 834,147 +68,435 0.11% 351,040
2009-06-11 2009-06-09 0.289 765,712 -285,145 0.11% 221,540
2009-05-19 2009-05-15 0.188 1,050,857 +228,116 0.15% 197,626
2009-01-09 2009-01-07 0.158 822,741 -53,227 0.11% 129,840
2009-01-08 2009-01-06 0.151 875,968 -22,812 0.12% 132,480
2009-01-02 2008-12-29 0.155 898,780 +76,039 0.13% 139,476
2008-06-18 2008-06-16 0.349 822,741 +246,366 0.12% 286,730
2008-06-06 2008-06-04 0.401 576,375 -38,019 0.12% 231,190
2008-05-14 2008-05-09 0.542 614,394 +70,062 0.13% 332,880
2008-05-06 2008-05-02 0.527 544,332 +43,116 0.13% 286,840
2008-05-05 2008-04-30 0.527 501,216 -43,116 0.12% 264,120
2008-04-17 2008-04-15 0.638 544,332 -13,473 0.13% 347,440
2008-03-04 2008-02-29 0.757 557,805 -20,211 0.14% 422,280
2008-03-03 2008-02-28 0.742 578,016 -20,210 0.14% 429,000
2008-02-25 2008-02-21 0.757 598,226 +6,737 0.15% 452,880
2008-02-22 2008-02-20 0.727 591,489 -6,737 0.14% 430,220
2008-02-21 2008-02-19 0.757 598,226 +94,315 0.15% 452,880
2008-02-20 2008-02-18 0.757 503,911 -6,737 0.12% 381,480
2008-01-31 2008-01-29 0.705 510,648 +40,421 0.12% 360,050
2008-01-30 2008-01-28 0.757 470,227 +13,473 0.11% 355,980
2008-01-16 2008-01-14 0.980 456,754 -6,736 0.11% 447,480
2008-01-09 2008-01-07 1.024 463,490 +33,684 0.11% 474,720
2007-11-27 2007-11-23 1.173 429,806 -9,432 0.11% 504,019
2007-11-15 2007-11-13 1.232 439,238 +9,432 0.11% 541,160
2007-11-02 2007-10-31 1.633 429,806 +13,473 0.11% 701,799
2007-10-31 2007-10-29 1.781 416,333 -33,684 0.10% 741,600
2007-10-29 2007-10-25 1.291 450,017 -33,684 0.12% 581,160
2007-10-23 2007-10-18 1.306 483,701 -67,367 0.13% 631,840
2007-10-18 2007-10-16 1.291 551,068 +134,735 0.14% 711,659
2007-10-17 2007-10-15 1.440 416,333 -33,684 0.11% 599,460
2007-10-11 2007-10-09 1.596 450,017 +22,182 0.12% 718,054
2007-09-24 2007-09-20 1.939 427,835 +107,294 0.12% 829,400
2007-09-18 2007-09-14 2.222 320,541 -4,023 0.09% 712,220
2007-09-17 2007-09-13 2.311 324,564 +29,505 0.09% 750,199
2007-09-14 2007-09-12 2.177 295,059 +2,683 0.08% 642,401
2007-09-12 2007-09-10 2.207 292,376 -28,165 0.08% 645,280
2007-09-11 2007-09-07 2.088 320,541 +226,659 0.09% 669,200
2007-09-07 2007-09-05 2.013 93,882 -13,412 0.03% 188,999
2007-09-06 2007-09-04 2.058 107,294 +6,706 0.03% 220,800
2007-09-05 2007-09-03 2.118 100,588 +6,706 0.03% 213,000
2007-08-31 2007-08-29 2.028 93,882 -10,730 0.03% 190,399
2007-08-30 2007-08-28 1.983 104,612 +2,683 0.03% 207,481
2007-08-29 2007-08-27 2.147 101,929 -10,730 0.03% 218,879
2007-08-28 2007-08-24 2.132 112,659 +8,047 0.03% 240,241
2007-08-27 2007-08-23 2.162 104,612 -4,023 0.03% 226,201
2007-08-24 2007-08-22 2.073 108,635 -30,847 0.03% 225,180
2007-08-22 2007-08-20 1.924 139,482 +1,341 0.04% 268,320
2007-08-17 2007-08-15 2.461 138,141 +17,435 0.04% 339,900
2007-08-16 2007-08-14 2.535 120,706 -9,388 0.03% 306,001
2007-08-15 2007-08-13 2.237 130,094 +6,706 0.04% 291,000
2007-08-14 2007-08-10 2.341 123,388 -26,824 0.03% 288,880
2007-08-13 2007-08-09 2.505 150,212 -77,788 0.04% 376,321
2007-08-09 2007-08-07 1.760 228,000 -67,059 0.06% 401,200
2007-08-08 2007-08-06 2.207 295,059 +67,059 0.08% 651,201
2007-08-07 2007-08-03 2.580 228,000 -209,223 0.06% 588,201
2007-08-06 2007-08-02 1.402 437,223 +107,294 0.12% 612,880
2007-08-02 2007-07-31 1.596 329,929 -26,824 0.09% 526,440
2007-08-01 2007-07-30 1.402 356,753 -33,529 0.10% 500,081
2007-07-27 2007-07-25 1.446 390,282 +61,694 0.11% 564,540
2007-07-23 2007-07-19 1.476 328,588 -13,412 0.09% 485,100
2007-07-20 2007-07-18 1.566 342,000 -107,294 0.10% 535,501
2007-07-19 2007-07-17 1.417 449,294 -175,694 0.13% 636,500
2007-07-17 2007-07-13 1.402 624,988 -67,058 0.17% 876,081
2007-07-13 2007-07-11 1.461 692,046 +33,529 0.19% 1,011,360
2007-07-06 2007-07-04 1.581 658,517 +100,588 0.18% 1,040,920
2007-07-05 2007-07-03 1.297 557,929 +93,882 0.16% 723,840
2007-07-03 2007-06-28 1.476 464,047 +67,059 0.13% 685,081
2007-06-29 2007-06-27 1.521 396,988 -123,388 0.11% 603,840
2007-06-28 2007-06-26 1.640 520,376 +127,412 0.15% 853,600
2007-06-26 2007-06-22 1.611 392,964 0.11% 632,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top