History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-10-08 | 2025-10-03 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,619,161,422 | +0 | 28.02% | 34,002,390 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,619,161,422 | +0 | 28.02% | 35,621,551 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,619,161,422 | +0 | 28.02% | 35,621,551 |
| 2025-09-30 | 2025-09-26 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2025-09-29 | 2025-09-25 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2025-09-26 | 2025-09-24 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2025-09-25 | 2025-09-23 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2025-09-24 | 2025-09-22 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2025-09-23 | 2025-09-19 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2025-09-22 | 2025-09-18 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2025-09-18 | 2025-09-16 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,619,161,422 | +0 | 28.02% | 43,717,358 |
| 2025-09-16 | 2025-09-12 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-09-15 | 2025-09-11 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-09-08 | 2025-09-04 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-09-04 | 2025-09-02 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-09-03 | 2025-09-01 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-09-02 | 2025-08-29 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-08-28 | 2025-08-26 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-21 | 2025-08-19 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-08-15 | 2025-08-13 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-14 | 2025-08-12 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-13 | 2025-08-11 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-12 | 2025-08-08 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-11 | 2025-08-07 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-07 | 2025-08-05 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-08-04 | 2025-07-31 | 0.028 | 1,619,161,422 | +0 | 28.02% | 45,336,520 |
| 2025-08-01 | 2025-07-30 | 0.028 | 1,619,161,422 | +0 | 28.02% | 45,336,520 |
| 2025-07-31 | 2025-07-29 | 0.027 | 1,619,161,422 | +0 | 28.02% | 43,717,358 |
| 2025-07-30 | 2025-07-28 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-07-28 | 2025-07-24 | 0.027 | 1,619,161,422 | +0 | 28.02% | 43,717,358 |
| 2025-07-25 | 2025-07-23 | 0.027 | 1,619,161,422 | +0 | 28.02% | 43,717,358 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-07-23 | 2025-07-21 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-07-22 | 2025-07-18 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,619,161,422 | +0 | 28.02% | 43,717,358 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,619,161,422 | +0 | 28.02% | 43,717,358 |
| 2025-07-17 | 2025-07-15 | 0.027 | 1,619,161,422 | +0 | 28.02% | 43,717,358 |
| 2025-07-16 | 2025-07-14 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,619,161,422 | +0 | 28.02% | 48,574,843 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,619,161,422 | +0 | 28.02% | 48,574,843 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,619,161,422 | +0 | 28.02% | 48,574,843 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,619,161,422 | +0 | 28.02% | 43,717,358 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,619,161,422 | +0 | 28.02% | 45,336,520 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,619,161,422 | +0 | 28.02% | 58,289,811 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,619,161,422 | +0 | 28.02% | 58,289,811 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,619,161,422 | +0 | 28.02% | 50,194,004 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,619,161,422 | +0 | 28.02% | 56,670,650 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,619,161,422 | +0 | 28.02% | 55,051,488 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,619,161,422 | +0 | 28.02% | 55,051,488 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,619,161,422 | +0 | 28.02% | 55,051,488 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,619,161,422 | +0 | 28.02% | 55,051,488 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,619,161,422 | +0 | 28.02% | 55,051,488 |
| 2025-06-19 | 2025-06-17 | 0.036 | 1,619,161,422 | +0 | 28.02% | 58,289,811 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,619,161,422 | +0 | 28.02% | 56,670,650 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,619,161,422 | +0 | 28.02% | 56,670,650 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,619,161,422 | +0 | 28.02% | 58,289,811 |
| 2025-06-13 | 2025-06-11 | 0.043 | 1,619,161,422 | +0 | 28.02% | 69,623,941 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,619,161,422 | +0 | 28.02% | 89,053,878 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-06-10 | 2025-06-06 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-06-09 | 2025-06-05 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-06-06 | 2025-06-04 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-06-05 | 2025-06-03 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-06-04 | 2025-06-02 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-06-03 | 2025-05-30 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-06-02 | 2025-05-29 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-30 | 2025-05-28 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-29 | 2025-05-27 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-28 | 2025-05-26 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-27 | 2025-05-23 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-23 | 2025-05-21 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-22 | 2025-05-20 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-21 | 2025-05-19 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,619,161,422 | +0 | 28.02% | 25,906,583 |
| 2025-05-16 | 2025-05-14 | 0.016 | 1,619,161,422 | +0 | 28.02% | 25,906,583 |
| 2025-05-15 | 2025-05-13 | 0.016 | 1,619,161,422 | +0 | 28.02% | 25,906,583 |
| 2025-05-14 | 2025-05-12 | 0.016 | 1,619,161,422 | +0 | 28.02% | 25,906,583 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,619,161,422 | +0 | 28.02% | 21,049,098 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,619,161,422 | +0 | 28.02% | 24,287,421 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,619,161,422 | +0 | 28.02% | 24,287,421 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-03-25 | 2025-03-21 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,619,161,422 | +0 | 28.02% | 24,287,421 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,619,161,422 | +0 | 28.02% | 25,906,583 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,619,161,422 | +0 | 28.02% | 25,906,583 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,619,161,422 | +0 | 28.02% | 25,906,583 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,619,161,422 | +0 | 28.02% | 24,287,421 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,619,161,422 | +0 | 28.02% | 24,287,421 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,619,161,422 | +0 | 28.02% | 22,668,260 |
| 2025-03-10 | 2025-03-06 | 0.015 | 1,619,161,422 | +0 | 28.02% | 24,287,421 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,619,161,422 | +0 | 28.02% | 24,287,421 |
| 2025-03-06 | 2025-03-04 | 0.016 | 1,619,161,422 | +0 | 28.02% | 25,906,583 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,619,161,422 | +0 | 28.02% | 24,287,421 |
| 2025-03-04 | 2025-02-28 | 0.015 | 1,619,161,422 | +0 | 28.02% | 24,287,421 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,619,161,422 | +0 | 28.02% | 25,906,583 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,619,161,422 | +0 | 28.02% | 25,906,583 |
| 2025-02-27 | 2025-02-25 | 0.015 | 1,619,161,422 | +0 | 28.02% | 24,287,421 |
| 2025-02-26 | 2025-02-24 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-02-25 | 2025-02-21 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-02-24 | 2025-02-20 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-02-21 | 2025-02-19 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-02-12 | 2025-02-10 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-02-11 | 2025-02-07 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-02-07 | 2025-02-05 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-02-06 | 2025-02-04 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-02-05 | 2025-02-03 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-02-04 | 2025-01-28 | 0.017 | 1,619,161,422 | +0 | 28.02% | 27,525,744 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,619,161,422 | +0 | 28.02% | 34,002,390 |
| 2025-01-20 | 2025-01-16 | 0.022 | 1,619,161,422 | +0 | 28.02% | 35,621,551 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,619,161,422 | +0 | 28.02% | 29,144,906 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-01-14 | 2025-01-10 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-01-09 | 2025-01-07 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2025-01-08 | 2025-01-06 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-01-07 | 2025-01-03 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-01-03 | 2024-12-31 | 0.019 | 1,619,161,422 | +0 | 28.02% | 30,764,067 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2024-12-30 | 2024-12-24 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2024-12-27 | 2024-12-20 | 0.020 | 1,619,161,422 | +0 | 28.02% | 32,383,228 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,619,161,422 | +0 | 28.02% | 34,002,390 |
| 2024-12-20 | 2024-12-18 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-12-19 | 2024-12-17 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-12-18 | 2024-12-16 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-12-17 | 2024-12-13 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-12-16 | 2024-12-12 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-12-13 | 2024-12-11 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-12-12 | 2024-12-10 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-12-11 | 2024-12-09 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-12-10 | 2024-12-06 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-12-04 | 2024-12-02 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-12-03 | 2024-11-29 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-12-02 | 2024-11-28 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-11-29 | 2024-11-27 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-11-27 | 2024-11-25 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-11-19 | 2024-11-15 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-11-18 | 2024-11-14 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-11-15 | 2024-11-13 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-11-14 | 2024-11-12 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-11-13 | 2024-11-11 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-11-12 | 2024-11-08 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2024-11-11 | 2024-11-07 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-11-08 | 2024-11-06 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2024-11-07 | 2024-11-05 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2024-11-06 | 2024-11-04 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2024-11-05 | 2024-11-01 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2024-11-04 | 2024-10-31 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2024-11-01 | 2024-10-30 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2024-10-31 | 2024-10-29 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2024-10-30 | 2024-10-28 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2024-10-29 | 2024-10-25 | 0.025 | 1,619,161,422 | +0 | 28.02% | 40,479,036 |
| 2024-10-28 | 2024-10-24 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-10-25 | 2024-10-23 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-10-23 | 2024-10-21 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-10-22 | 2024-10-18 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-10-18 | 2024-10-16 | 0.024 | 1,619,161,422 | +0 | 28.02% | 38,859,874 |
| 2024-10-17 | 2024-10-15 | 0.023 | 1,619,161,422 | +0 | 28.02% | 37,240,713 |
| 2024-10-16 | 2024-10-14 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2024-10-15 | 2024-10-10 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2024-10-14 | 2024-10-09 | 0.026 | 1,619,161,422 | +0 | 28.02% | 42,098,197 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,619,161,422 | +0 | 28.02% | 43,717,358 |
| 2024-10-09 | 2024-10-07 | 0.030 | 1,619,161,422 | +0 | 28.02% | 48,574,843 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,619,161,422 | +0 | 28.02% | 53,432,327 |
| 2024-10-07 | 2024-10-03 | 0.033 | 1,619,161,422 | -320,300 | 28.02% | 53,432,327 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,619,481,722 | -425,500 | 28.02% | 46,964,970 |
| 2023-01-18 | 2023-01-16 | 0.055 | 1,619,907,222 | -500,000 | 28.03% | 89,094,897 |
| 2023-01-17 | 2023-01-13 | 0.063 | 1,620,407,222 | -1,000,000 | 28.04% | 102,085,655 |
| 2021-03-15 | 2021-03-11 | 0.084 | 1,621,407,222 | +1,618,143,724 | 28.06% | 136,198,207 |
| 2020-03-27 | 2020-03-25 | 0.094 | 3,263,498 | +1,500,000 | 0.06% | 306,769 |
| 2020-02-13 | 2020-02-11 | 0.111 | 1,763,498 | +142,566 | 0.03% | 195,748 |
| 2020-01-08 | 2020-01-06 | 0.113 | 1,620,932 | +14,345 | 0.04% | 183,165 |
| 2018-05-16 | 2018-05-14 | 0.338 | 1,606,587 | -951,505 | 0.05% | 543,012 |
| 2018-05-15 | 2018-05-11 | 0.333 | 2,558,092 | +951,505 | 0.08% | 851,708 |
| 2018-02-14 | 2018-02-12 | 0.328 | 1,606,587 | -59,469 | 0.05% | 526,803 |
| 2018-02-09 | 2018-02-07 | 0.363 | 1,666,056 | +59,469 | 0.05% | 605,135 |
| 2018-01-29 | 2018-01-25 | 0.409 | 1,606,587 | -277,523 | 0.05% | 656,477 |
| 2018-01-26 | 2018-01-24 | 0.419 | 1,884,110 | +277,523 | 0.06% | 788,887 |
| 2018-01-24 | 2018-01-22 | 0.399 | 1,606,587 | -113,169,558 | 0.05% | 640,268 |
| 2018-01-05 | 2018-01-03 | 0.414 | 114,776,145 | -5,173,805 | 3.50% | 47,478,382 |
| 2018-01-04 | 2018-01-02 | 0.414 | 119,949,950 | -2,279,646 | 3.66% | 49,618,582 |
| 2018-01-03 | 2017-12-29 | 0.419 | 122,229,596 | -356,814 | 3.72% | 51,178,187 |
| 2017-12-22 | 2017-12-20 | 0.434 | 122,586,410 | -356,815 | 3.74% | 53,182,801 |
| 2017-12-21 | 2017-12-19 | 0.439 | 122,943,225 | -1,129,911 | 3.75% | 53,957,806 |
| 2017-12-12 | 2017-12-08 | 0.373 | 124,073,136 | -1,995,754,649 | 3.78% | 46,316,945 |
| 2017-11-24 | 2017-11-22 | 0.363 | 2,119,827,785 | +218,053 | 64.60% | 769,951,735 |
| 2017-11-23 | 2017-11-21 | 0.353 | 2,119,609,732 | +3,369,911 | 64.59% | 748,487,187 |
| 2017-11-22 | 2017-11-20 | 0.373 | 2,116,239,821 | +1,149,735 | 64.49% | 789,999,883 |
| 2017-11-21 | 2017-11-17 | 0.378 | 2,115,090,086 | +3,964,602 | 64.45% | 800,240,557 |
| 2017-11-17 | 2017-11-15 | 0.383 | 2,111,125,484 | -2,973,452 | 64.33% | 809,390,431 |
| 2017-11-16 | 2017-11-14 | 0.388 | 2,114,098,936 | -991,150 | 64.42% | 821,195,305 |
| 2017-11-15 | 2017-11-13 | 0.393 | 2,115,090,086 | +3,964,602 | 64.45% | 832,250,179 |
| 2017-11-14 | 2017-11-10 | 0.383 | 2,111,125,484 | +3,330,265 | 64.33% | 809,390,431 |
| 2017-11-13 | 2017-11-09 | 0.383 | 2,107,795,219 | +2,973,451 | 64.23% | 808,113,631 |
| 2017-11-10 | 2017-11-08 | 0.388 | 2,104,821,768 | +1,050,620 | 64.14% | 817,591,706 |
| 2017-11-09 | 2017-11-07 | 0.383 | 2,103,771,148 | +8,761,770 | 64.11% | 806,570,831 |
| 2017-11-08 | 2017-11-06 | 0.388 | 2,095,009,378 | +7,929,203 | 63.84% | 813,780,205 |
| 2017-11-07 | 2017-11-03 | 0.393 | 2,087,080,175 | +3,806,018 | 63.60% | 821,228,780 |
| 2017-11-06 | 2017-11-02 | 0.388 | 2,083,274,157 | +17,662,301 | 63.49% | 809,221,805 |
| 2017-11-03 | 2017-11-01 | 0.383 | 2,065,611,856 | -832,566 | 62.95% | 791,940,831 |
| 2017-11-02 | 2017-10-31 | 0.383 | 2,066,444,422 | +20,992,566 | 62.97% | 792,260,031 |
| 2017-11-01 | 2017-10-30 | 0.373 | 2,045,451,856 | +5,788,319 | 62.33% | 763,574,483 |
| 2017-10-31 | 2017-10-27 | 0.378 | 2,039,663,537 | +4,757,522 | 62.16% | 771,703,057 |
| 2017-10-30 | 2017-10-26 | 0.373 | 2,034,906,015 | +4,499,823 | 62.01% | 759,637,683 |
| 2017-10-20 | 2017-10-18 | 0.378 | 2,030,406,192 | +1,995,754,649 | 61.87% | 768,200,557 |
| 2017-10-19 | 2017-10-17 | 0.358 | 34,651,543 | +198,230 | 1.06% | 12,411,131 |
| 2017-10-16 | 2017-10-12 | 0.348 | 34,453,313 | -991,151 | 1.05% | 11,992,521 |
| 2017-09-26 | 2017-09-22 | 0.308 | 35,444,464 | -1,486,725 | 1.08% | 10,907,084 |
| 2017-09-25 | 2017-09-21 | 0.308 | 36,931,189 | -1,090,266 | 1.13% | 11,364,584 |
| 2017-09-19 | 2017-09-15 | 0.283 | 38,021,455 | +2,576,991 | 1.16% | 10,741,061 |
| 2017-08-18 | 2017-08-16 | 0.323 | 35,444,464 | -19,823 | 1.08% | 11,443,498 |
| 2017-08-14 | 2017-08-10 | 0.252 | 35,464,287 | -99,115 | 1.08% | 8,945,233 |
| 2017-08-09 | 2017-08-07 | 0.262 | 35,563,402 | +99,115 | 1.08% | 9,329,042 |
| 2017-08-02 | 2017-07-31 | 0.257 | 35,464,287 | +792,921 | 1.08% | 9,124,138 |
| 2017-07-20 | 2017-07-18 | 0.250 | 34,671,366 | -118,938 | 1.06% | 8,675,271 |
| 2017-06-28 | 2017-06-26 | 0.252 | 34,790,304 | +59,469 | 1.06% | 8,775,233 |
| 2017-06-27 | 2017-06-23 | 0.257 | 34,730,835 | +59,469 | 1.06% | 8,935,438 |
| 2017-05-23 | 2017-05-19 | 0.283 | 34,671,366 | -1,110,089 | 1.06% | 9,794,661 |
| 2017-05-22 | 2017-05-18 | 0.272 | 35,781,455 | -2,398,584 | 1.09% | 9,747,252 |
| 2017-05-05 | 2017-05-02 | 0.278 | 38,180,039 | +1,497,257 | 1.16% | 10,624,702 |
| 2017-05-04 | 2017-04-28 | 0.261 | 36,682,782 | -818,963 | 1.16% | 9,591,712 |
| 2017-03-31 | 2017-03-29 | 0.273 | 37,501,745 | -95,228 | 1.19% | 10,239,042 |
| 2017-03-07 | 2017-03-03 | 0.256 | 37,596,973 | -38,091 | 1.19% | 9,633,347 |
| 2017-03-03 | 2017-03-01 | 0.244 | 37,635,064 | -38,091 | 1.19% | 9,168,856 |
| 2017-03-01 | 2017-02-27 | 0.214 | 37,673,155 | -76,183 | 1.19% | 8,070,430 |
| 2017-02-09 | 2017-02-07 | 0.202 | 37,749,338 | -171,411 | 1.20% | 7,611,059 |
| 2017-01-24 | 2017-01-20 | 0.202 | 37,920,749 | +457,096 | 1.20% | 7,645,619 |
| 2017-01-23 | 2017-01-19 | 0.201 | 37,463,653 | +152,365 | 1.19% | 7,514,118 |
| 2017-01-20 | 2017-01-18 | 0.198 | 37,311,288 | +209,502 | 1.18% | 7,405,196 |
| 2016-09-26 | 2016-09-22 | 0.189 | 37,101,786 | -190,457 | 1.18% | 7,012,968 |
| 2016-09-23 | 2016-09-21 | 0.187 | 37,292,243 | +190,457 | 1.18% | 6,970,646 |
| 2016-07-15 | 2016-07-13 | 0.209 | 37,101,786 | -95,229 | 1.18% | 7,753,225 |
| 2015-11-20 | 2015-11-18 | 0.263 | 37,197,015 | -171,410 | 1.18% | 9,765,233 |
| 2015-11-17 | 2015-11-13 | 0.257 | 37,368,425 | -209,502 | 1.19% | 9,614,028 |
| 2015-11-16 | 2015-11-12 | 0.263 | 37,577,927 | -76,183 | 1.19% | 9,865,233 |
| 2015-10-19 | 2015-10-15 | 0.231 | 37,654,110 | +647,552 | 1.19% | 8,699,005 |
| 2015-10-08 | 2015-10-06 | 0.213 | 37,006,558 | +457,095 | 1.17% | 7,888,769 |
| 2015-08-31 | 2015-08-27 | 0.197 | 36,549,463 | +628,506 | 1.16% | 7,215,615 |
| 2015-08-28 | 2015-08-26 | 0.190 | 35,920,957 | +1,428,423 | 1.14% | 6,827,489 |
| 2015-08-03 | 2015-07-30 | 0.231 | 34,492,534 | +57,137 | 1.09% | 7,968,605 |
| 2015-07-27 | 2015-07-23 | 0.236 | 34,435,397 | +76,182 | 1.09% | 8,136,210 |
| 2015-07-09 | 2015-07-07 | 0.169 | 34,359,215 | -190,456 | 1.09% | 5,809,030 |
| 2015-07-08 | 2015-07-06 | 0.186 | 34,549,671 | -1,523,651 | 1.10% | 6,421,725 |
| 2015-07-02 | 2015-06-29 | 0.278 | 36,073,322 | +571,369 | 1.14% | 10,038,447 |
| 2015-06-29 | 2015-06-25 | 0.320 | 35,501,953 | +1,047,510 | 1.13% | 11,370,684 |
| 2015-06-25 | 2015-06-23 | 0.315 | 34,454,443 | -1,543,649 | 1.09% | 10,854,280 |
| 2015-06-23 | 2015-06-19 | 0.273 | 35,998,092 | +952,282 | 1.14% | 9,828,502 |
| 2015-06-08 | 2015-06-04 | 0.259 | 35,045,810 | -952,282 | 1.11% | 9,090,077 |
| 2015-06-03 | 2015-06-01 | 0.258 | 35,998,092 | -609,460 | 1.14% | 9,299,275 |
| 2015-06-02 | 2015-05-29 | 0.253 | 36,607,552 | -914,191 | 1.16% | 9,264,506 |
| 2015-05-21 | 2015-05-19 | 0.260 | 37,521,743 | +1,047,510 | 1.19% | 9,771,679 |
| 2015-05-20 | 2015-05-18 | 0.249 | 36,474,233 | +1,333,195 | 1.16% | 9,077,558 |
| 2015-05-19 | 2015-05-15 | 0.214 | 35,141,038 | +476,141 | 1.11% | 7,527,994 |
| 2015-05-18 | 2015-05-14 | 0.203 | 34,664,897 | +3,332,986 | 1.10% | 7,025,573 |
| 2015-05-15 | 2015-05-13 | 0.230 | 31,331,911 | +1,904,564 | 0.99% | 7,205,523 |
| 2015-05-14 | 2015-05-12 | 0.242 | 29,427,347 | +952,281 | 0.93% | 7,107,444 |
| 2015-05-13 | 2015-05-11 | 0.251 | 28,475,066 | +1,856,950 | 0.90% | 7,146,562 |
| 2015-05-12 | 2015-05-08 | 0.247 | 26,618,116 | -438,050 | 0.84% | 6,568,704 |
| 2015-05-11 | 2015-05-07 | 0.237 | 27,056,166 | +914,191 | 0.86% | 6,421,097 |
| 2015-05-08 | 2015-05-06 | 0.259 | 26,141,975 | +2,971,119 | 0.83% | 6,780,627 |
| 2015-05-07 | 2015-05-05 | 0.273 | 23,170,856 | +571,369 | 0.73% | 6,326,302 |
| 2015-05-06 | 2015-05-04 | 0.268 | 22,599,487 | +761,826 | 0.72% | 6,051,643 |
| 2015-05-05 | 2015-04-30 | 0.268 | 21,837,661 | +3,332,986 | 0.69% | 5,847,643 |
| 2015-05-04 | 2015-04-29 | 0.256 | 18,504,675 | +342,821 | 0.59% | 4,741,391 |
| 2015-04-30 | 2015-04-28 | 0.260 | 18,161,854 | +1,904,564 | 0.58% | 4,729,839 |
| 2015-04-28 | 2015-04-24 | 0.257 | 16,257,290 | +1,390,331 | 0.52% | 4,182,623 |
| 2015-04-27 | 2015-04-23 | 0.221 | 14,866,959 | +1,695,062 | 0.47% | 3,278,506 |
| 2015-04-24 | 2015-04-22 | 0.209 | 13,171,897 | +952,282 | 0.42% | 2,752,554 |
| 2015-04-22 | 2015-04-20 | 0.207 | 12,219,615 | +476,141 | 0.39% | 2,527,891 |
| 2015-04-20 | 2015-04-16 | 0.205 | 11,743,474 | -3,199,667 | 0.37% | 2,404,727 |
| 2015-04-17 | 2015-04-15 | 0.211 | 14,943,141 | +6,704,064 | 0.47% | 3,154,078 |
| 2015-04-16 | 2015-04-14 | 0.193 | 8,239,077 | -99,990 | 0.26% | 1,591,955 |
| 2015-04-15 | 2015-04-13 | 0.182 | 8,339,067 | +2,285,476 | 0.26% | 1,514,949 |
| 2015-04-14 | 2015-04-10 | 0.155 | 6,053,591 | +1,904,564 | 0.19% | 940,826 |
| 2015-03-20 | 2015-03-18 | 0.128 | 4,149,027 | -10,075,141 | 0.13% | 531,546 |
| 2015-03-19 | 2015-03-17 | 0.139 | 14,224,168 | +10,075,141 | 0.45% | 1,971,675 |
| 2015-03-09 | 2015-03-05 | 0.113 | 4,149,027 | -95,228 | 0.13% | 470,549 |
| 2015-01-21 | 2015-01-19 | 0.116 | 4,244,255 | +95,228 | 0.13% | 490,262 |
| 2014-11-11 | 2014-11-07 | 0.127 | 4,149,027 | -209,502 | 0.13% | 527,189 |
| 2014-11-10 | 2014-11-06 | 0.131 | 4,358,529 | +209,502 | 0.14% | 572,116 |
| 2014-11-05 | 2014-11-03 | 0.127 | 4,149,027 | +1,313,810 | 0.13% | 527,189 |
| 2014-10-22 | 2014-10-20 | 0.126 | 2,835,217 | -354,249 | 0.13% | 357,275 |
| 2014-10-03 | 2014-09-29 | 0.179 | 3,189,466 | +329,945 | 0.15% | 571,569 |
| 2014-09-30 | 2014-09-26 | 0.178 | 2,859,521 | +64,033 | 0.15% | 509,092 |
| 2014-09-08 | 2014-09-04 | 0.170 | 2,795,488 | +170,753 | 0.15% | 474,772 |
| 2014-09-05 | 2014-09-03 | 0.180 | 2,624,735 | -85,377 | 0.14% | 473,440 |
| 2014-09-01 | 2014-08-28 | 0.223 | 2,710,112 | -68,301 | 0.14% | 603,115 |
| 2014-02-20 | 2014-02-18 | 0.242 | 2,778,413 | -426,885 | 0.15% | 673,638 |
| 2013-12-23 | 2013-12-19 | 0.262 | 3,205,298 | -85,377 | 0.17% | 840,961 |
| 2013-12-12 | 2013-12-10 | 0.290 | 3,290,675 | +256,131 | 0.17% | 955,863 |
| 2013-12-09 | 2013-12-05 | 0.281 | 3,034,544 | -170,754 | 0.16% | 853,029 |
| 2013-12-06 | 2013-12-04 | 0.289 | 3,205,298 | -12,540,172 | 0.17% | 927,309 |
| 2013-12-05 | 2013-12-03 | 0.328 | 15,745,470 | -4,658,169 | 0.84% | 5,163,841 |
| 2013-03-14 | 2013-03-12 | 0.233 | 20,403,639 | -805,958 | 1.08% | 4,755,759 |
| 2013-03-05 | 2013-03-01 | 0.235 | 21,209,597 | -512,262 | 1.13% | 4,993,300 |
| 2013-03-04 | 2013-02-28 | 0.242 | 21,721,859 | -1,024,524 | 1.15% | 5,266,554 |
| 2013-02-26 | 2013-02-22 | 0.239 | 22,746,383 | -478,111 | 1.21% | 5,435,027 |
| 2013-02-21 | 2013-02-19 | 0.246 | 23,224,494 | -597,639 | 1.23% | 5,712,480 |
| 2013-02-20 | 2013-02-18 | 0.241 | 23,822,133 | -512,262 | 1.26% | 5,747,871 |
| 2013-02-07 | 2013-02-05 | 0.238 | 24,334,395 | -15,368 | 1.29% | 5,785,964 |
| 2013-02-01 | 2013-01-30 | 0.235 | 24,349,763 | -128,066 | 1.29% | 5,732,578 |
| 2013-01-31 | 2013-01-29 | 0.245 | 24,477,829 | -624,959 | 1.30% | 5,992,090 |
| 2012-02-29 | 2012-02-27 | 0.214 | 25,102,788 | -85,377 | 1.33% | 5,380,619 |
| 2011-07-21 | 2011-07-19 | 0.129 | 25,188,165 | +943,586 | 1.34% | 3,245,252 |
| 2011-07-07 | 2011-07-05 | 0.122 | 24,244,579 | -706,921 | 2.57% | 2,953,297 |
| 2011-06-16 | 2011-06-14 | 0.158 | 24,951,500 | +2,729,070 | 2.65% | 3,937,696 |
| 2011-04-21 | 2011-04-19 | 0.256 | 22,222,430 | -304,155 | 2.65% | 5,698,892 |
| 2011-04-20 | 2011-04-18 | 0.264 | 22,526,585 | -232,679 | 2.68% | 5,954,643 |
| 2011-04-19 | 2011-04-15 | 0.268 | 22,759,264 | +304,155 | 2.71% | 6,105,942 |
| 2011-02-28 | 2011-02-24 | 0.239 | 22,455,109 | +76,039 | 2.68% | 5,374,658 |
| 2011-01-27 | 2011-01-25 | 0.287 | 22,379,070 | -76,039 | 2.67% | 6,415,977 |
| 2011-01-14 | 2011-01-12 | 0.264 | 22,455,109 | +152,078 | 2.68% | 5,935,749 |
| 2010-12-15 | 2010-12-13 | 0.253 | 22,303,031 | -11,406 | 2.66% | 5,631,569 |
| 2010-12-07 | 2010-12-03 | 0.263 | 22,314,437 | -76,039 | 2.66% | 5,869,218 |
| 2010-08-10 | 2010-08-06 | 0.309 | 22,390,476 | -76,039 | 2.75% | 6,919,831 |
| 2010-08-06 | 2010-08-04 | 0.306 | 22,466,515 | +65,394 | 2.76% | 6,884,239 |
| 2010-06-11 | 2010-06-09 | 0.289 | 22,401,121 | -65,394 | 2.84% | 6,481,219 |
| 2010-06-01 | 2010-05-28 | 0.306 | 22,466,515 | +76,039 | 2.85% | 6,884,239 |
| 2010-05-27 | 2010-05-25 | 0.280 | 22,390,476 | +200,743 | 2.84% | 6,272,017 |
| 2010-05-26 | 2010-05-24 | 0.310 | 22,189,733 | +74,518 | 2.82% | 6,886,973 |
| 2010-05-24 | 2010-05-19 | 0.309 | 22,115,215 | +150,557 | 2.81% | 6,834,761 |
| 2010-05-05 | 2010-05-03 | 0.375 | 21,964,658 | -76,039 | 2.79% | 8,232,535 |
| 2010-05-03 | 2010-04-29 | 0.342 | 22,040,697 | +228,117 | 2.80% | 7,536,383 |
| 2010-04-30 | 2010-04-28 | 0.349 | 21,812,580 | +228,116 | 2.77% | 7,601,813 |
| 2010-04-26 | 2010-04-22 | 0.342 | 21,584,464 | +145,995 | 2.74% | 7,380,383 |
| 2010-04-21 | 2010-04-19 | 0.355 | 21,438,469 | +456,233 | 2.72% | 7,612,404 |
| 2010-04-19 | 2010-04-15 | 0.388 | 20,982,236 | -30,415 | 2.66% | 8,140,256 |
| 2010-04-16 | 2010-04-14 | 0.375 | 21,012,651 | +258,532 | 2.67% | 7,875,715 |
| 2010-04-15 | 2010-04-13 | 0.375 | 20,754,119 | +1,412,802 | 2.64% | 7,778,815 |
| 2010-04-14 | 2010-04-12 | 0.401 | 19,341,317 | -4,182,138 | 2.46% | 7,758,007 |
| 2010-04-13 | 2010-04-09 | 0.349 | 23,523,455 | +167,286 | 2.99% | 8,198,063 |
| 2010-04-07 | 2010-03-31 | 0.329 | 23,356,169 | +136,870 | 2.97% | 7,679,022 |
| 2010-03-22 | 2010-03-18 | 0.362 | 23,219,299 | -7,696,656 | 2.95% | 8,397,424 |
| 2010-03-08 | 2010-03-04 | 0.329 | 30,915,955 | -212,909 | 3.93% | 10,164,522 |
| 2010-03-05 | 2010-03-03 | 0.342 | 31,128,864 | +212,909 | 3.95% | 10,643,903 |
| 2010-01-28 | 2010-01-26 | 0.308 | 30,915,955 | +1,942,033 | 3.93% | 9,513,993 |
| 2010-01-27 | 2010-01-25 | 0.316 | 28,973,922 | +1,596,817 | 3.68% | 9,144,981 |
| 2010-01-26 | 2010-01-22 | 0.322 | 27,377,105 | +1,094,959 | 3.48% | 8,821,001 |
| 2010-01-25 | 2010-01-21 | 0.326 | 26,282,146 | +3,111,511 | 3.34% | 8,571,894 |
| 2010-01-22 | 2010-01-20 | 0.335 | 23,170,635 | +2,851,458 | 2.94% | 7,770,383 |
| 2010-01-21 | 2010-01-19 | 0.342 | 20,319,177 | +3,888,629 | 2.58% | 6,947,743 |
| 2010-01-20 | 2010-01-18 | 0.342 | 16,430,548 | +3,041,555 | 2.09% | 5,618,103 |
| 2009-12-07 | 2009-12-03 | 0.297 | 13,388,993 | +585,499 | 1.70% | 3,979,428 |
| 2009-12-04 | 2009-12-02 | 0.305 | 12,803,494 | +2,005,906 | 1.63% | 3,906,437 |
| 2009-12-03 | 2009-12-01 | 0.306 | 10,797,588 | +1,148,187 | 1.37% | 3,308,621 |
| 2009-12-02 | 2009-11-30 | 0.300 | 9,649,401 | +1,739,770 | 1.23% | 2,893,340 |
| 2009-12-01 | 2009-11-27 | 0.284 | 7,909,631 | +988,505 | 1.00% | 2,246,851 |
| 2009-11-30 | 2009-11-26 | 0.296 | 6,921,126 | +684,350 | 0.88% | 2,047,970 |
| 2009-11-26 | 2009-11-24 | 0.301 | 6,236,776 | +514,023 | 0.79% | 1,878,278 |
| 2009-11-25 | 2009-11-23 | 0.297 | 5,722,753 | +912,466 | 0.73% | 1,700,896 |
| 2009-11-24 | 2009-11-20 | 0.297 | 4,810,287 | +760,389 | 0.61% | 1,429,696 |
| 2009-11-23 | 2009-11-19 | 0.304 | 4,049,898 | +532,272 | 0.51% | 1,230,326 |
| 2009-11-20 | 2009-11-18 | 0.312 | 3,517,626 | +912,467 | 0.45% | 1,096,383 |
| 2009-11-19 | 2009-11-17 | 0.314 | 2,605,159 | +389,319 | 0.33% | 818,835 |
| 2009-09-22 | 2009-09-18 | 0.349 | 2,215,840 | -76,039 | 0.28% | 772,233 |
| 2009-09-21 | 2009-09-17 | 0.349 | 2,291,879 | -532,272 | 0.29% | 798,733 |
| 2009-09-18 | 2009-09-16 | 0.388 | 2,824,151 | +38,020 | 0.36% | 1,095,656 |
| 2009-09-17 | 2009-09-15 | 0.421 | 2,786,131 | -2,924,456 | 0.35% | 1,172,508 |
| 2009-09-16 | 2009-09-14 | 0.300 | 5,710,587 | +3,801,944 | 0.73% | 1,712,300 |
| 2009-08-17 | 2009-08-13 | 0.251 | 1,908,643 | -76,039 | 0.24% | 479,427 |
| 2009-08-13 | 2009-08-11 | 0.247 | 1,984,682 | +76,039 | 0.25% | 490,697 |
| 2009-08-12 | 2009-08-10 | 0.253 | 1,908,643 | -91,246 | 0.24% | 481,937 |
| 2009-08-11 | 2009-08-07 | 0.254 | 1,999,889 | -38,020 | 0.25% | 507,607 |
| 2009-08-07 | 2009-08-05 | 0.272 | 2,037,909 | -76,039 | 0.26% | 554,778 |
| 2009-08-03 | 2009-07-30 | 0.259 | 2,113,948 | +76,039 | 0.27% | 547,677 |
| 2009-07-31 | 2009-07-29 | 0.256 | 2,037,909 | -44,102 | 0.28% | 522,617 |
| 2009-06-26 | 2009-06-24 | 0.292 | 2,082,011 | -115,580 | 0.29% | 607,855 |
| 2009-06-22 | 2009-06-18 | 0.292 | 2,197,591 | -114,058 | 0.31% | 641,600 |
| 2009-06-17 | 2009-06-15 | 0.287 | 2,311,649 | +45,623 | 0.32% | 662,739 |
| 2009-06-16 | 2009-06-12 | 0.302 | 2,266,026 | +76,039 | 0.32% | 685,420 |
| 2009-06-15 | 2009-06-11 | 0.280 | 2,189,987 | -98,850 | 0.30% | 613,459 |
| 2009-06-12 | 2009-06-10 | 0.279 | 2,288,837 | +152,078 | 0.32% | 638,139 |
| 2009-06-11 | 2009-06-09 | 0.289 | 2,136,759 | -76,039 | 0.30% | 618,219 |
| 2009-06-09 | 2009-06-05 | 0.233 | 2,212,798 | -1,292,661 | 0.31% | 515,085 |
| 2009-06-08 | 2009-06-04 | 0.242 | 3,505,459 | +1,444,738 | 0.49% | 848,256 |
| 2009-06-04 | 2009-06-02 | 0.192 | 2,060,721 | -106,454 | 0.29% | 395,673 |
| 2009-05-25 | 2009-05-21 | 0.187 | 2,167,175 | -121,662 | 0.30% | 404,712 |
| 2009-05-21 | 2009-05-19 | 0.189 | 2,288,837 | +76,039 | 0.32% | 433,453 |
| 2009-05-15 | 2009-05-13 | 0.178 | 2,212,798 | +76,039 | 0.31% | 392,862 |
| 2009-05-13 | 2009-05-11 | 0.178 | 2,136,759 | +152,077 | 0.30% | 379,362 |
| 2009-04-24 | 2009-04-22 | 0.154 | 1,984,682 | -4,562 | 0.28% | 305,380 |
| 2008-07-04 | 2008-07-02 | 0.321 | 1,989,244 | -570,292 | 0.29% | 638,325 |
| 2008-06-18 | 2008-06-16 | 0.349 | 2,559,536 | +714,833 | 0.37% | 892,013 |
| 2008-05-30 | 2008-05-28 | 0.414 | 1,844,703 | -38,020 | 0.40% | 764,190 |
| 2008-05-29 | 2008-05-27 | 0.447 | 1,882,723 | -83,642 | 0.41% | 841,840 |
| 2008-05-14 | 2008-05-09 | 0.542 | 1,966,365 | +224,234 | 0.42% | 1,065,381 |
| 2008-05-08 | 2008-05-06 | 0.557 | 1,742,131 | -20,210 | 0.42% | 969,750 |
| 2008-05-07 | 2008-05-05 | 0.527 | 1,762,341 | +20,210 | 0.43% | 928,680 |
| 2008-04-23 | 2008-04-21 | 0.571 | 1,742,131 | +202,104 | 0.42% | 995,610 |
| 2008-04-08 | 2008-04-03 | 0.616 | 1,540,027 | -261,387 | 0.38% | 948,690 |
| 2008-04-07 | 2008-04-02 | 0.616 | 1,801,414 | -245,219 | 0.44% | 1,109,710 |
| 2007-12-12 | 2007-12-10 | 1.202 | 2,046,633 | +238,482 | 0.50% | 2,460,780 |
| 2007-12-05 | 2007-12-03 | 1.262 | 1,808,151 | -13,474 | 0.44% | 2,281,400 |
| 2007-12-04 | 2007-11-30 | 1.366 | 1,821,625 | -390,733 | 0.44% | 2,487,680 |
| 2007-11-27 | 2007-11-23 | 1.173 | 2,212,358 | -110,483 | 0.55% | 2,594,360 |
| 2007-11-26 | 2007-11-22 | 1.158 | 2,322,841 | -231,745 | 0.58% | 2,689,440 |
| 2007-11-20 | 2007-11-16 | 1.188 | 2,554,586 | +114,525 | 0.64% | 3,033,600 |
| 2007-11-19 | 2007-11-15 | 1.262 | 2,440,061 | -67,368 | 0.61% | 3,078,700 |
| 2007-11-16 | 2007-11-14 | 1.277 | 2,507,429 | -202,103 | 0.63% | 3,200,920 |
| 2007-11-15 | 2007-11-13 | 1.232 | 2,709,532 | +33,684 | 0.68% | 3,338,260 |
| 2007-11-14 | 2007-11-12 | 1.277 | 2,675,848 | +94,315 | 0.67% | 3,415,920 |
| 2007-11-12 | 2007-11-08 | 1.306 | 2,581,533 | +67,367 | 0.64% | 3,372,160 |
| 2007-11-09 | 2007-11-07 | 1.380 | 2,514,166 | +134,736 | 0.63% | 3,470,761 |
| 2007-11-08 | 2007-11-06 | 1.440 | 2,379,430 | -126,651 | 0.59% | 3,426,040 |
| 2007-11-07 | 2007-11-05 | 1.455 | 2,506,081 | +242,524 | 0.63% | 3,645,599 |
| 2007-11-05 | 2007-11-01 | 1.573 | 2,263,557 | +24,252 | 0.57% | 3,561,599 |
| 2007-11-02 | 2007-10-31 | 1.633 | 2,239,305 | +13,474 | 0.56% | 3,656,400 |
| 2007-11-01 | 2007-10-30 | 1.752 | 2,225,831 | -547,027 | 0.56% | 3,898,719 |
| 2007-10-31 | 2007-10-29 | 1.781 | 2,772,858 | -1,781,204 | 0.69% | 4,939,200 |
| 2007-10-30 | 2007-10-26 | 1.455 | 4,554,062 | -408,249 | 1.20% | 6,624,800 |
| 2007-10-29 | 2007-10-25 | 1.291 | 4,962,311 | -13,473 | 1.31% | 6,408,420 |
| 2007-10-26 | 2007-10-24 | 1.232 | 4,975,784 | -13,474 | 1.31% | 6,130,380 |
| 2007-10-25 | 2007-10-23 | 1.262 | 4,989,258 | -67,368 | 1.31% | 6,295,100 |
| 2007-10-24 | 2007-10-22 | 1.188 | 5,056,626 | +92,968 | 1.33% | 6,004,800 |
| 2007-10-23 | 2007-10-18 | 1.306 | 4,963,658 | +538,942 | 1.31% | 6,483,840 |
| 2007-10-18 | 2007-10-16 | 1.291 | 4,424,716 | -26,947 | 1.16% | 5,714,160 |
| 2007-10-17 | 2007-10-15 | 1.440 | 4,451,663 | -20,210 | 1.17% | 6,409,760 |
| 2007-10-16 | 2007-10-12 | 1.440 | 4,471,873 | +253,303 | 1.18% | 6,438,860 |
| 2007-10-15 | 2007-10-11 | 1.514 | 4,218,570 | +121,262 | 1.11% | 6,387,239 |
| 2007-10-12 | 2007-10-10 | 1.625 | 4,097,308 | +231,745 | 1.08% | 6,659,930 |
| 2007-10-11 | 2007-10-09 | 1.596 | 3,865,563 | +72,720 | 1.02% | 6,167,953 |
| 2007-10-10 | 2007-10-08 | 1.685 | 3,792,843 | +229,341 | 1.00% | 6,391,280 |
| 2007-10-08 | 2007-10-04 | 1.685 | 3,563,502 | +20,117 | 0.94% | 6,004,820 |
| 2007-10-05 | 2007-10-03 | 1.611 | 3,543,385 | +26,824 | 0.94% | 5,706,721 |
| 2007-10-04 | 2007-10-02 | 1.760 | 3,516,561 | +67,059 | 0.93% | 6,187,920 |
| 2007-10-03 | 2007-09-28 | 1.715 | 3,449,502 | +80,470 | 0.91% | 5,915,600 |
| 2007-10-02 | 2007-09-27 | 1.700 | 3,369,032 | +5,365 | 0.89% | 5,727,360 |
| 2007-09-28 | 2007-09-25 | 1.685 | 3,363,667 | +156,917 | 0.94% | 5,668,080 |
| 2007-09-27 | 2007-09-24 | 1.745 | 3,206,750 | +33,530 | 0.90% | 5,594,941 |
| 2007-09-25 | 2007-09-21 | 1.909 | 3,173,220 | +115,341 | 0.89% | 6,056,960 |
| 2007-09-24 | 2007-09-20 | 1.939 | 3,057,879 | +195,811 | 0.85% | 5,928,000 |
| 2007-09-21 | 2007-09-19 | 1.983 | 2,862,068 | -120,705 | 0.80% | 5,676,441 |
| 2007-09-20 | 2007-09-18 | 2.058 | 2,982,773 | +156,917 | 0.83% | 6,138,239 |
| 2007-09-19 | 2007-09-17 | 2.162 | 2,825,856 | +130,094 | 0.79% | 6,110,300 |
| 2007-09-18 | 2007-09-14 | 2.222 | 2,695,762 | +571,341 | 0.75% | 5,989,800 |
| 2007-09-17 | 2007-09-13 | 2.311 | 2,124,421 | -79,130 | 0.59% | 4,910,399 |
| 2007-09-14 | 2007-09-12 | 2.177 | 2,203,551 | -13,411 | 0.62% | 4,797,561 |
| 2007-09-13 | 2007-09-11 | 2.192 | 2,216,962 | +147,529 | 0.62% | 4,859,819 |
| 2007-09-12 | 2007-09-10 | 2.207 | 2,069,433 | -114,000 | 0.58% | 4,567,280 |
| 2007-09-11 | 2007-09-07 | 2.088 | 2,183,433 | -127,412 | 0.61% | 4,558,400 |
| 2007-09-06 | 2007-09-04 | 2.058 | 2,310,845 | +195,812 | 0.64% | 4,755,481 |
| 2007-09-03 | 2007-08-30 | 2.028 | 2,115,033 | +67,059 | 0.59% | 4,289,440 |
| 2007-08-30 | 2007-08-28 | 1.983 | 2,047,974 | -1,342 | 0.57% | 4,061,819 |
| 2007-08-28 | 2007-08-24 | 2.132 | 2,049,316 | +13,412 | 0.57% | 4,370,081 |
| 2007-08-27 | 2007-08-23 | 2.162 | 2,035,904 | -20,117 | 0.57% | 4,402,201 |
| 2007-08-24 | 2007-08-22 | 2.073 | 2,056,021 | +67,058 | 0.57% | 4,261,739 |
| 2007-08-22 | 2007-08-20 | 1.924 | 1,988,963 | +53,647 | 0.56% | 3,826,141 |
| 2007-08-21 | 2007-08-17 | 1.804 | 1,935,316 | +20,118 | 0.54% | 3,492,061 |
| 2007-08-20 | 2007-08-16 | 2.132 | 1,915,198 | +375,529 | 0.53% | 4,084,080 |
| 2007-08-17 | 2007-08-15 | 2.461 | 1,539,669 | -355,411 | 0.43% | 3,788,400 |
| 2007-08-16 | 2007-08-14 | 2.535 | 1,895,080 | +301,764 | 0.53% | 4,804,199 |
| 2007-08-13 | 2007-08-09 | 2.505 | 1,593,316 | -13,412 | 0.44% | 3,991,680 |
| 2007-08-10 | 2007-08-08 | 1.909 | 1,606,728 | +6,706 | 0.45% | 3,066,880 |
| 2007-08-09 | 2007-08-07 | 1.760 | 1,600,022 | -201,176 | 0.45% | 2,815,480 |
| 2007-08-08 | 2007-08-06 | 2.207 | 1,801,198 | -293,717 | 0.50% | 3,975,280 |
| 2007-08-07 | 2007-08-03 | 2.580 | 2,094,915 | -1,994,328 | 0.58% | 5,404,519 |
| 2007-08-06 | 2007-08-02 | 1.402 | 4,089,243 | +1,429,693 | 1.14% | 5,732,120 |
| 2007-08-02 | 2007-07-31 | 1.596 | 2,659,550 | +710,823 | 0.74% | 4,243,620 |
| 2007-08-01 | 2007-07-30 | 1.402 | 1,948,727 | -67,059 | 0.54% | 2,731,639 |
| 2007-07-31 | 2007-07-27 | 1.312 | 2,015,786 | -67,059 | 0.56% | 2,645,280 |
| 2007-07-30 | 2007-07-26 | 1.372 | 2,082,845 | +67,059 | 0.58% | 2,857,520 |
| 2007-07-27 | 2007-07-25 | 1.446 | 2,015,786 | -33,530 | 0.56% | 2,915,820 |
| 2007-07-26 | 2007-07-24 | 1.476 | 2,049,316 | +87,177 | 0.57% | 3,025,441 |
| 2007-07-23 | 2007-07-19 | 1.476 | 1,962,139 | +80,470 | 0.55% | 2,896,740 |
| 2007-07-20 | 2007-07-18 | 1.566 | 1,881,669 | -26,823 | 0.53% | 2,946,301 |
| 2007-07-19 | 2007-07-17 | 1.417 | 1,908,492 | +20,117 | 0.53% | 2,703,700 |
| 2007-07-18 | 2007-07-16 | 1.387 | 1,888,375 | +201,177 | 0.53% | 2,618,881 |
| 2007-07-17 | 2007-07-13 | 1.402 | 1,687,198 | +13,412 | 0.47% | 2,365,040 |
| 2007-07-16 | 2007-07-12 | 1.476 | 1,673,786 | +33,529 | 0.47% | 2,471,039 |
| 2007-07-12 | 2007-07-10 | 1.476 | 1,640,257 | -657,176 | 0.46% | 2,421,540 |
| 2007-07-11 | 2007-07-09 | 1.506 | 2,297,433 | -683,999 | 0.64% | 3,460,260 |
| 2007-07-10 | 2007-07-06 | 1.506 | 2,981,432 | +670,587 | 0.83% | 4,490,460 |
| 2007-07-09 | 2007-07-05 | 1.476 | 2,310,845 | -490,870 | 0.64% | 3,411,541 |
| 2007-07-06 | 2007-07-04 | 1.581 | 2,801,715 | +665,223 | 0.78% | 4,428,680 |
| 2007-07-04 | 2007-06-29 | 1.417 | 2,136,492 | -167,647 | 0.60% | 3,026,700 |
| 2007-06-29 | 2007-06-27 | 1.521 | 2,304,139 | +134,118 | 0.64% | 3,504,720 |
| 2007-06-28 | 2007-06-26 | 1.640 | 2,170,021 | -154,235 | 0.61% | 3,559,600 |
| 2007-06-27 | 2007-06-25 | 1.775 | 2,324,256 | +751,058 | 0.65% | 4,124,539 |
| 2007-06-26 | 2007-06-22 | 1.611 | 1,573,198 | 0.44% | 2,533,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy