History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,600,000 | +0 | 0.03% | 33,600 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,600,000 | +0 | 0.03% | 35,200 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,600,000 | +0 | 0.03% | 35,200 |
| 2025-09-30 | 2025-09-26 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2025-09-29 | 2025-09-25 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2025-09-26 | 2025-09-24 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2025-09-25 | 2025-09-23 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2025-09-24 | 2025-09-22 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2025-09-23 | 2025-09-19 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2025-09-22 | 2025-09-18 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2025-09-18 | 2025-09-16 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2025-09-16 | 2025-09-12 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-09-15 | 2025-09-11 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-09-04 | 2025-09-02 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-09-03 | 2025-09-01 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-09-02 | 2025-08-29 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-08-28 | 2025-08-26 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-21 | 2025-08-19 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-08-15 | 2025-08-13 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-14 | 2025-08-12 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-13 | 2025-08-11 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-12 | 2025-08-08 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-11 | 2025-08-07 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-07 | 2025-08-05 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-08-04 | 2025-07-31 | 0.028 | 1,600,000 | +0 | 0.03% | 44,800 |
| 2025-08-01 | 2025-07-30 | 0.028 | 1,600,000 | +0 | 0.03% | 44,800 |
| 2025-07-31 | 2025-07-29 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-07-28 | 2025-07-24 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2025-07-25 | 2025-07-23 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-07-23 | 2025-07-21 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-07-22 | 2025-07-18 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2025-07-17 | 2025-07-15 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2025-07-16 | 2025-07-14 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,600,000 | +0 | 0.03% | 44,800 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,600,000 | +0 | 0.03% | 57,600 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,600,000 | +0 | 0.03% | 57,600 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,600,000 | +0 | 0.03% | 56,000 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2025-06-19 | 2025-06-17 | 0.036 | 1,600,000 | +0 | 0.03% | 57,600 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,600,000 | +0 | 0.03% | 56,000 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,600,000 | +0 | 0.03% | 56,000 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,600,000 | +0 | 0.03% | 57,600 |
| 2025-06-13 | 2025-06-11 | 0.043 | 1,600,000 | +0 | 0.03% | 68,800 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,600,000 | +0 | 0.03% | 88,000 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-06-10 | 2025-06-06 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-06-09 | 2025-06-05 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-06-06 | 2025-06-04 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-06-04 | 2025-06-02 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-06-03 | 2025-05-30 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-06-02 | 2025-05-29 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-30 | 2025-05-28 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-29 | 2025-05-27 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-28 | 2025-05-26 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-27 | 2025-05-23 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-23 | 2025-05-21 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-22 | 2025-05-20 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-21 | 2025-05-19 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,600,000 | +0 | 0.03% | 25,600 |
| 2025-05-16 | 2025-05-14 | 0.016 | 1,600,000 | +0 | 0.03% | 25,600 |
| 2025-05-15 | 2025-05-13 | 0.016 | 1,600,000 | +0 | 0.03% | 25,600 |
| 2025-05-14 | 2025-05-12 | 0.016 | 1,600,000 | +0 | 0.03% | 25,600 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,600,000 | +0 | 0.03% | 20,800 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,600,000 | +0 | 0.03% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,600,000 | +0 | 0.03% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-03-25 | 2025-03-21 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,600,000 | +0 | 0.03% | 24,000 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,600,000 | +0 | 0.03% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,600,000 | +0 | 0.03% | 25,600 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,600,000 | +0 | 0.03% | 25,600 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,600,000 | +0 | 0.03% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,600,000 | +0 | 0.03% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,600,000 | +0 | 0.03% | 22,400 |
| 2025-03-10 | 2025-03-06 | 0.015 | 1,600,000 | +0 | 0.03% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,600,000 | +0 | 0.03% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.016 | 1,600,000 | +0 | 0.03% | 25,600 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,600,000 | +0 | 0.03% | 24,000 |
| 2025-03-04 | 2025-02-28 | 0.015 | 1,600,000 | +0 | 0.03% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,600,000 | +0 | 0.03% | 25,600 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,600,000 | +0 | 0.03% | 25,600 |
| 2025-02-27 | 2025-02-25 | 0.015 | 1,600,000 | +0 | 0.03% | 24,000 |
| 2025-02-26 | 2025-02-24 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-02-25 | 2025-02-21 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-02-24 | 2025-02-20 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-02-21 | 2025-02-19 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-02-12 | 2025-02-10 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-02-07 | 2025-02-05 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-02-06 | 2025-02-04 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-02-05 | 2025-02-03 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.017 | 1,600,000 | +0 | 0.03% | 27,200 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,600,000 | +0 | 0.03% | 33,600 |
| 2025-01-20 | 2025-01-16 | 0.022 | 1,600,000 | +0 | 0.03% | 35,200 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,600,000 | +0 | 0.03% | 28,800 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-01-14 | 2025-01-10 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-01-09 | 2025-01-07 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2025-01-08 | 2025-01-06 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-01-07 | 2025-01-03 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-01-03 | 2024-12-31 | 0.019 | 1,600,000 | +0 | 0.03% | 30,400 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2024-12-30 | 2024-12-24 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2024-12-27 | 2024-12-20 | 0.020 | 1,600,000 | +0 | 0.03% | 32,000 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,600,000 | +0 | 0.03% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-12-19 | 2024-12-17 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-12-18 | 2024-12-16 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-12-17 | 2024-12-13 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-12-16 | 2024-12-12 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-12-13 | 2024-12-11 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-12-12 | 2024-12-10 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-12-11 | 2024-12-09 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-12-10 | 2024-12-06 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-12-04 | 2024-12-02 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-12-03 | 2024-11-29 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-12-02 | 2024-11-28 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-11-29 | 2024-11-27 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-11-27 | 2024-11-25 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-11-19 | 2024-11-15 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-11-18 | 2024-11-14 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-11-15 | 2024-11-13 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-11-14 | 2024-11-12 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-11-13 | 2024-11-11 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-11-12 | 2024-11-08 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2024-11-11 | 2024-11-07 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-11-08 | 2024-11-06 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2024-11-07 | 2024-11-05 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2024-11-06 | 2024-11-04 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2024-11-05 | 2024-11-01 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2024-11-04 | 2024-10-31 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2024-11-01 | 2024-10-30 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2024-10-31 | 2024-10-29 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2024-10-30 | 2024-10-28 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2024-10-29 | 2024-10-25 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2024-10-28 | 2024-10-24 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-10-25 | 2024-10-23 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-10-23 | 2024-10-21 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-10-22 | 2024-10-18 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-10-18 | 2024-10-16 | 0.024 | 1,600,000 | +0 | 0.03% | 38,400 |
| 2024-10-17 | 2024-10-15 | 0.023 | 1,600,000 | +0 | 0.03% | 36,800 |
| 2024-10-16 | 2024-10-14 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2024-10-15 | 2024-10-10 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2024-10-14 | 2024-10-09 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2024-10-09 | 2024-10-07 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-10-07 | 2024-10-03 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,600,000 | +0 | 0.03% | 40,000 |
| 2024-10-02 | 2024-09-27 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2024-09-27 | 2024-09-25 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2024-09-26 | 2024-09-24 | 0.026 | 1,600,000 | +0 | 0.03% | 41,600 |
| 2024-09-25 | 2024-09-23 | 0.028 | 1,600,000 | +0 | 0.03% | 44,800 |
| 2024-09-24 | 2024-09-20 | 0.028 | 1,600,000 | +0 | 0.03% | 44,800 |
| 2024-09-23 | 2024-09-19 | 0.028 | 1,600,000 | +0 | 0.03% | 44,800 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-09-11 | 2024-09-09 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2024-09-10 | 2024-09-05 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2024-09-09 | 2024-09-04 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2024-09-05 | 2024-09-03 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2024-09-04 | 2024-09-02 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2024-09-02 | 2024-08-29 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-08-30 | 2024-08-28 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-08-29 | 2024-08-27 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-08-28 | 2024-08-26 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-08-22 | 2024-08-20 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-08-21 | 2024-08-19 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-08-13 | 2024-08-09 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-08-12 | 2024-08-08 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-08-09 | 2024-08-07 | 0.029 | 1,600,000 | +0 | 0.03% | 46,400 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,600,000 | +0 | 0.03% | 44,800 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,600,000 | +0 | 0.03% | 44,800 |
| 2024-08-06 | 2024-08-02 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-08-05 | 2024-08-01 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-08-02 | 2024-07-31 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-08-01 | 2024-07-30 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-07-31 | 2024-07-29 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-07-30 | 2024-07-26 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-07-26 | 2024-07-24 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-07-24 | 2024-07-22 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-07-23 | 2024-07-19 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,600,000 | +0 | 0.03% | 48,000 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,600,000 | +0 | 0.03% | 51,200 |
| 2024-07-17 | 2024-07-15 | 0.032 | 1,600,000 | +0 | 0.03% | 51,200 |
| 2024-07-16 | 2024-07-12 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-07-15 | 2024-07-11 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-07-11 | 2024-07-09 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-07-10 | 2024-07-08 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-07-09 | 2024-07-05 | 0.036 | 1,600,000 | +0 | 0.03% | 57,600 |
| 2024-07-08 | 2024-07-04 | 0.036 | 1,600,000 | +0 | 0.03% | 57,600 |
| 2024-07-05 | 2024-07-03 | 0.036 | 1,600,000 | +0 | 0.03% | 57,600 |
| 2024-07-04 | 2024-07-02 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-07-03 | 2024-06-28 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-07-02 | 2024-06-27 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-06-28 | 2024-06-26 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-06-27 | 2024-06-25 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-06-26 | 2024-06-24 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-06-25 | 2024-06-21 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-06-24 | 2024-06-20 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-06-21 | 2024-06-19 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-06-20 | 2024-06-18 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-06-19 | 2024-06-17 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-06-18 | 2024-06-14 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-06-17 | 2024-06-13 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-06-14 | 2024-06-12 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-06-13 | 2024-06-11 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-06-12 | 2024-06-07 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-06-11 | 2024-06-06 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-06-07 | 2024-06-05 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-06-06 | 2024-06-04 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-06-05 | 2024-06-03 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-06-04 | 2024-05-31 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-06-03 | 2024-05-30 | 0.032 | 1,600,000 | +0 | 0.03% | 51,200 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,600,000 | +0 | 0.03% | 51,200 |
| 2024-05-30 | 2024-05-28 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-05-29 | 2024-05-27 | 0.035 | 1,600,000 | +0 | 0.03% | 56,000 |
| 2024-05-28 | 2024-05-24 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-05-27 | 2024-05-23 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-05-24 | 2024-05-22 | 0.035 | 1,600,000 | +0 | 0.03% | 56,000 |
| 2024-05-23 | 2024-05-21 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-05-22 | 2024-05-20 | 0.036 | 1,600,000 | +0 | 0.03% | 57,600 |
| 2024-05-21 | 2024-05-17 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-05-20 | 2024-05-16 | 0.028 | 1,600,000 | +0 | 0.03% | 44,800 |
| 2024-05-17 | 2024-05-14 | 0.027 | 1,600,000 | +0 | 0.03% | 43,200 |
| 2024-05-16 | 2024-05-13 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-05-14 | 2024-05-10 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-05-13 | 2024-05-09 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-05-10 | 2024-05-08 | 0.033 | 1,600,000 | +0 | 0.03% | 52,800 |
| 2024-05-09 | 2024-05-07 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,600,000 | +0 | 0.03% | 51,200 |
| 2024-05-07 | 2024-05-03 | 0.032 | 1,600,000 | +0 | 0.03% | 51,200 |
| 2024-05-06 | 2024-05-02 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-05-03 | 2024-04-30 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-05-02 | 2024-04-29 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-04-30 | 2024-04-26 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-04-29 | 2024-04-25 | 0.035 | 1,600,000 | +0 | 0.03% | 56,000 |
| 2024-04-26 | 2024-04-24 | 0.035 | 1,600,000 | +0 | 0.03% | 56,000 |
| 2024-04-25 | 2024-04-23 | 0.035 | 1,600,000 | +0 | 0.03% | 56,000 |
| 2024-04-24 | 2024-04-22 | 0.035 | 1,600,000 | +0 | 0.03% | 56,000 |
| 2024-04-23 | 2024-04-19 | 0.034 | 1,600,000 | +0 | 0.03% | 54,400 |
| 2024-04-22 | 2024-04-18 | 0.035 | 1,600,000 | +0 | 0.03% | 56,000 |
| 2024-04-19 | 2024-04-17 | 0.036 | 1,600,000 | +0 | 0.03% | 57,600 |
| 2024-04-18 | 2024-04-16 | 0.036 | 1,600,000 | +0 | 0.03% | 57,600 |
| 2024-04-17 | 2024-04-15 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-04-16 | 2024-04-12 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-04-15 | 2024-04-11 | 0.031 | 1,600,000 | +0 | 0.03% | 49,600 |
| 2024-04-12 | 2024-04-10 | 0.037 | 1,600,000 | +0 | 0.03% | 59,200 |
| 2024-04-11 | 2024-04-09 | 0.037 | 1,600,000 | +0 | 0.03% | 59,200 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,600,000 | +0 | 0.03% | 65,600 |
| 2024-04-09 | 2024-04-05 | 0.041 | 1,600,000 | +0 | 0.03% | 65,600 |
| 2024-04-08 | 2024-04-03 | 0.041 | 1,600,000 | +0 | 0.03% | 65,600 |
| 2024-04-05 | 2024-04-02 | 0.041 | 1,600,000 | +0 | 0.03% | 65,600 |
| 2024-04-03 | 2024-03-28 | 0.044 | 1,600,000 | +0 | 0.03% | 70,400 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,600,000 | +0 | 0.03% | 70,400 |
| 2024-03-28 | 2024-03-26 | 0.044 | 1,600,000 | +0 | 0.03% | 70,400 |
| 2024-03-27 | 2024-03-25 | 0.044 | 1,600,000 | +0 | 0.03% | 70,400 |
| 2024-03-26 | 2024-03-22 | 0.044 | 1,600,000 | +0 | 0.03% | 70,400 |
| 2024-03-25 | 2024-03-21 | 0.044 | 1,600,000 | +0 | 0.03% | 70,400 |
| 2024-03-22 | 2024-03-20 | 0.044 | 1,600,000 | +0 | 0.03% | 70,400 |
| 2024-03-21 | 2024-03-19 | 0.042 | 1,600,000 | +0 | 0.03% | 67,200 |
| 2024-03-20 | 2024-03-18 | 0.042 | 1,600,000 | +0 | 0.03% | 67,200 |
| 2024-03-19 | 2024-03-15 | 0.042 | 1,600,000 | +0 | 0.03% | 67,200 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,600,000 | +0 | 0.03% | 72,000 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,600,000 | +0 | 0.03% | 72,000 |
| 2024-03-14 | 2024-03-12 | 0.042 | 1,600,000 | +0 | 0.03% | 67,200 |
| 2024-03-13 | 2024-03-11 | 0.038 | 1,600,000 | +0 | 0.03% | 60,800 |
| 2024-03-12 | 2024-03-08 | 0.044 | 1,600,000 | +0 | 0.03% | 70,400 |
| 2024-03-11 | 2024-03-07 | 0.046 | 1,600,000 | +0 | 0.03% | 73,600 |
| 2024-03-08 | 2024-03-06 | 0.046 | 1,600,000 | +0 | 0.03% | 73,600 |
| 2024-03-07 | 2024-03-05 | 0.046 | 1,600,000 | +0 | 0.03% | 73,600 |
| 2024-03-06 | 2024-03-04 | 0.047 | 1,600,000 | +0 | 0.03% | 75,200 |
| 2024-03-05 | 2024-03-01 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-03-04 | 2024-02-29 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-03-01 | 2024-02-28 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-29 | 2024-02-27 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-28 | 2024-02-26 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-27 | 2024-02-23 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-26 | 2024-02-22 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-23 | 2024-02-21 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-22 | 2024-02-20 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-21 | 2024-02-19 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-20 | 2024-02-16 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-19 | 2024-02-15 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-16 | 2024-02-14 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-15 | 2024-02-09 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-14 | 2024-02-07 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-08 | 2024-02-06 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-07 | 2024-02-05 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-06 | 2024-02-02 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2024-02-02 | 2024-01-31 | 0.047 | 1,600,000 | +0 | 0.03% | 75,200 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2024-01-30 | 2024-01-26 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2024-01-29 | 2024-01-25 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2024-01-26 | 2024-01-24 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2024-01-25 | 2024-01-23 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2024-01-24 | 2024-01-22 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2024-01-23 | 2024-01-19 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-22 | 2024-01-18 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-19 | 2024-01-17 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-18 | 2024-01-16 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-17 | 2024-01-15 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-16 | 2024-01-12 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-15 | 2024-01-11 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-12 | 2024-01-10 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-11 | 2024-01-09 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-10 | 2024-01-08 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-09 | 2024-01-05 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-08 | 2024-01-04 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2024-01-05 | 2024-01-03 | 0.047 | 1,600,000 | +0 | 0.03% | 75,200 |
| 2024-01-04 | 2024-01-02 | 0.042 | 1,600,000 | +0 | 0.03% | 67,200 |
| 2024-01-03 | 2023-12-29 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2024-01-02 | 2023-12-28 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-29 | 2023-12-27 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-28 | 2023-12-22 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-27 | 2023-12-21 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-22 | 2023-12-20 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-21 | 2023-12-19 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-20 | 2023-12-18 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-19 | 2023-12-15 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-18 | 2023-12-14 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-15 | 2023-12-13 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-14 | 2023-12-12 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-13 | 2023-12-11 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-12 | 2023-12-08 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-11 | 2023-12-07 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-08 | 2023-12-06 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-07 | 2023-12-05 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-06 | 2023-12-04 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-05 | 2023-12-01 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-04 | 2023-11-30 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-12-01 | 2023-11-29 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-30 | 2023-11-28 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-29 | 2023-11-27 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-28 | 2023-11-24 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-27 | 2023-11-23 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-24 | 2023-11-22 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-23 | 2023-11-21 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-22 | 2023-11-20 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-21 | 2023-11-17 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-20 | 2023-11-16 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-17 | 2023-11-15 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-16 | 2023-11-14 | 0.048 | 1,600,000 | +0 | 0.03% | 76,800 |
| 2023-11-15 | 2023-11-13 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2023-11-14 | 2023-11-10 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2023-11-13 | 2023-11-09 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2023-11-10 | 2023-11-08 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2023-11-09 | 2023-11-07 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2023-11-08 | 2023-11-06 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-10-19 | 2023-10-17 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-10-18 | 2023-10-16 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-10-16 | 2023-10-12 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-10-13 | 2023-10-11 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-10-12 | 2023-10-10 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-10-11 | 2023-10-09 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-10-10 | 2023-10-06 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-10-09 | 2023-10-05 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-10-06 | 2023-10-04 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-10-05 | 2023-10-03 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-10-04 | 2023-09-29 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-10-03 | 2023-09-28 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-09-29 | 2023-09-27 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-09-28 | 2023-09-26 | 0.052 | 1,600,000 | +0 | 0.03% | 83,200 |
| 2023-09-27 | 2023-09-25 | 0.054 | 1,600,000 | +0 | 0.03% | 86,400 |
| 2023-09-26 | 2023-09-22 | 0.054 | 1,600,000 | +0 | 0.03% | 86,400 |
| 2023-09-25 | 2023-09-21 | 0.054 | 1,600,000 | +0 | 0.03% | 86,400 |
| 2023-09-22 | 2023-09-20 | 0.054 | 1,600,000 | +0 | 0.03% | 86,400 |
| 2023-09-21 | 2023-09-19 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-09-20 | 2023-09-18 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-09-19 | 2023-09-15 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-09-18 | 2023-09-14 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-09-15 | 2023-09-13 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-09-13 | 2023-09-11 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-09-12 | 2023-09-07 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-09-11 | 2023-09-06 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-09-07 | 2023-09-05 | 0.051 | 1,600,000 | +0 | 0.03% | 81,600 |
| 2023-09-06 | 2023-09-04 | 0.045 | 1,600,000 | +0 | 0.03% | 72,000 |
| 2023-09-05 | 2023-08-31 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2023-09-04 | 2023-08-30 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2023-08-31 | 2023-08-29 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2023-08-30 | 2023-08-28 | 0.049 | 1,600,000 | +0 | 0.03% | 78,400 |
| 2023-08-29 | 2023-08-25 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-08-28 | 2023-08-24 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-08-23 | 2023-08-21 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-08-22 | 2023-08-18 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-08-21 | 2023-08-17 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 1,600,000 | +0 | 0.03% | 80,000 |
| 2023-08-17 | 2023-08-15 | 0.056 | 1,600,000 | +0 | 0.03% | 89,600 |
| 2023-08-16 | 2023-08-14 | 0.057 | 1,600,000 | +0 | 0.03% | 91,200 |
| 2023-08-15 | 2023-08-11 | 0.054 | 1,600,000 | +0 | 0.03% | 86,400 |
| 2023-08-14 | 2023-08-10 | 0.054 | 1,600,000 | +0 | 0.03% | 86,400 |
| 2023-08-11 | 2023-08-09 | 0.054 | 1,600,000 | +0 | 0.03% | 86,400 |
| 2023-08-10 | 2023-08-08 | 0.056 | 1,600,000 | +0 | 0.03% | 89,600 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,600,000 | +0 | 0.03% | 89,600 |
| 2023-08-08 | 2023-08-04 | 0.057 | 1,600,000 | +0 | 0.03% | 91,200 |
| 2023-08-07 | 2023-08-03 | 0.057 | 1,600,000 | +0 | 0.03% | 91,200 |
| 2023-08-04 | 2023-08-02 | 0.056 | 1,600,000 | +0 | 0.03% | 89,600 |
| 2023-08-03 | 2023-08-01 | 0.054 | 1,600,000 | +0 | 0.03% | 86,400 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,600,000 | +0 | 0.03% | 84,800 |
| 2023-08-01 | 2023-07-28 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-31 | 2023-07-27 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-28 | 2023-07-26 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-27 | 2023-07-25 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-26 | 2023-07-24 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-25 | 2023-07-21 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-24 | 2023-07-20 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-21 | 2023-07-19 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-20 | 2023-07-18 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-19 | 2023-07-14 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-18 | 2023-07-13 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-14 | 2023-07-12 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-13 | 2023-07-11 | 0.061 | 1,600,000 | +0 | 0.03% | 97,600 |
| 2023-07-12 | 2023-07-10 | 0.062 | 1,600,000 | +0 | 0.03% | 99,200 |
| 2023-07-11 | 2023-07-07 | 0.064 | 1,600,000 | +0 | 0.03% | 102,400 |
| 2023-07-10 | 2023-07-06 | 0.065 | 1,600,000 | +0 | 0.03% | 104,000 |
| 2023-07-07 | 2023-07-05 | 0.061 | 1,600,000 | +0 | 0.03% | 97,600 |
| 2023-07-06 | 2023-07-04 | 0.064 | 1,600,000 | +0 | 0.03% | 102,400 |
| 2023-07-05 | 2023-07-03 | 0.065 | 1,600,000 | +0 | 0.03% | 104,000 |
| 2023-07-04 | 2023-06-30 | 0.064 | 1,600,000 | +0 | 0.03% | 102,400 |
| 2023-07-03 | 2023-06-29 | 0.063 | 1,600,000 | +0 | 0.03% | 100,800 |
| 2023-06-30 | 2023-06-28 | 0.064 | 1,600,000 | +0 | 0.03% | 102,400 |
| 2023-06-29 | 2023-06-27 | 0.063 | 1,600,000 | +0 | 0.03% | 100,800 |
| 2023-06-28 | 2023-06-26 | 0.063 | 1,600,000 | +0 | 0.03% | 100,800 |
| 2023-06-27 | 2023-06-23 | 0.063 | 1,600,000 | +0 | 0.03% | 100,800 |
| 2023-06-26 | 2023-06-21 | 0.066 | 1,600,000 | +0 | 0.03% | 105,600 |
| 2023-06-23 | 2023-06-20 | 0.060 | 1,600,000 | +0 | 0.03% | 96,000 |
| 2023-06-21 | 2023-06-19 | 0.053 | 1,600,000 | +0 | 0.03% | 84,800 |
| 2023-06-20 | 2023-06-16 | 0.047 | 1,600,000 | -9,600,000 | 0.03% | 75,200 |
| 2020-09-04 | 2020-09-02 | 0.090 | 11,200,000 | -200,000 | 0.19% | 1,008,000 |
| 2020-02-13 | 2020-02-11 | 0.111 | 11,400,000 | +3,200,000 | 0.20% | 1,265,400 |
| 2020-01-22 | 2020-01-20 | 0.110 | 8,200,000 | -100,000 | 0.21% | 902,000 |
| 2020-01-08 | 2020-01-06 | 0.113 | 8,300,000 | +73,451 | 0.21% | 937,900 |
| 2019-08-29 | 2019-08-27 | 0.190 | 8,226,549 | -14,203 | 0.21% | 1,560,400 |
| 2019-08-28 | 2019-08-26 | 0.194 | 8,240,752 | +14,203 | 0.21% | 1,596,351 |
| 2018-09-26 | 2018-09-21 | 0.218 | 8,226,549 | -59,469 | 0.25% | 1,792,800 |
| 2018-08-06 | 2018-08-02 | 0.250 | 8,286,018 | -99,115 | 0.25% | 2,073,280 |
| 2018-07-31 | 2018-07-27 | 0.247 | 8,385,133 | +59,469 | 0.26% | 2,072,700 |
| 2018-06-08 | 2018-06-06 | 0.298 | 8,325,664 | -59,469 | 0.25% | 2,478,000 |
| 2018-05-18 | 2018-05-16 | 0.358 | 8,385,133 | +59,469 | 0.26% | 3,003,300 |
| 2018-02-05 | 2018-02-01 | 0.323 | 8,325,664 | -19,823 | 0.25% | 2,688,000 |
| 2018-01-26 | 2018-01-24 | 0.419 | 8,345,487 | +19,823 | 0.25% | 3,494,300 |
| 2017-12-21 | 2017-12-19 | 0.439 | 8,325,664 | -19,823 | 0.25% | 3,654,000 |
| 2017-12-20 | 2017-12-18 | 0.404 | 8,345,487 | +19,823 | 0.25% | 3,368,000 |
| 2017-11-10 | 2017-11-08 | 0.388 | 8,325,664 | -19,823 | 0.25% | 3,234,000 |
| 2017-11-06 | 2017-11-02 | 0.388 | 8,345,487 | +19,823 | 0.25% | 3,241,700 |
| 2017-10-27 | 2017-10-25 | 0.368 | 8,325,664 | -3,231,150 | 0.25% | 3,066,000 |
| 2017-10-26 | 2017-10-24 | 0.373 | 11,556,814 | -19,823 | 0.35% | 4,314,200 |
| 2017-10-25 | 2017-10-23 | 0.383 | 11,576,637 | +19,823 | 0.35% | 4,438,400 |
| 2017-10-19 | 2017-10-17 | 0.358 | 11,556,814 | -1,704,779 | 0.35% | 4,139,300 |
| 2017-10-18 | 2017-10-16 | 0.358 | 13,261,593 | -495,575 | 0.40% | 4,749,900 |
| 2017-10-17 | 2017-10-13 | 0.353 | 13,757,168 | -773,097 | 0.42% | 4,858,000 |
| 2017-10-13 | 2017-10-11 | 0.338 | 14,530,265 | -79,293 | 0.44% | 4,911,100 |
| 2017-10-12 | 2017-10-10 | 0.298 | 14,609,558 | +99,116 | 0.45% | 4,348,300 |
| 2017-10-11 | 2017-10-09 | 0.303 | 14,510,442 | -138,762 | 0.44% | 4,392,000 |
| 2017-10-10 | 2017-10-06 | 0.288 | 14,649,204 | +39,646 | 0.45% | 4,212,300 |
| 2017-10-04 | 2017-09-29 | 0.298 | 14,609,558 | +892,036 | 0.45% | 4,348,300 |
| 2017-10-03 | 2017-09-28 | 0.298 | 13,717,522 | +99,115 | 0.42% | 4,082,800 |
| 2017-09-18 | 2017-09-14 | 0.288 | 13,618,407 | +99,115 | 0.42% | 3,915,900 |
| 2017-09-08 | 2017-09-06 | 0.308 | 13,519,292 | -39,646 | 0.41% | 4,160,200 |
| 2017-09-07 | 2017-09-05 | 0.313 | 13,558,938 | +673,982 | 0.41% | 4,240,800 |
| 2017-09-06 | 2017-09-04 | 0.328 | 12,884,956 | +39,646 | 0.39% | 4,225,000 |
| 2017-08-24 | 2017-08-21 | 0.313 | 12,845,310 | +1,486,726 | 0.39% | 4,017,600 |
| 2017-08-22 | 2017-08-18 | 0.313 | 11,358,584 | +1,744,425 | 0.35% | 3,552,600 |
| 2017-08-21 | 2017-08-17 | 0.293 | 9,614,159 | +991,150 | 0.29% | 2,813,000 |
| 2017-08-16 | 2017-08-14 | 0.267 | 8,623,009 | +991,151 | 0.26% | 2,305,500 |
| 2017-07-18 | 2017-07-14 | 0.249 | 7,631,858 | -59,469 | 0.23% | 1,901,900 |
| 2017-07-17 | 2017-07-13 | 0.249 | 7,691,327 | -39,646 | 0.23% | 1,916,720 |
| 2017-05-05 | 2017-05-02 | 0.278 | 7,730,973 | +303,175 | 0.24% | 2,151,367 |
| 2017-04-24 | 2017-04-20 | 0.284 | 7,427,798 | +95,228 | 0.24% | 2,106,000 |
| 2017-04-20 | 2017-04-18 | 0.284 | 7,332,570 | -95,228 | 0.23% | 2,079,000 |
| 2017-03-24 | 2017-03-22 | 0.284 | 7,427,798 | -95,228 | 0.24% | 2,106,000 |
| 2017-03-21 | 2017-03-17 | 0.278 | 7,523,026 | -38,091 | 0.24% | 2,093,500 |
| 2017-03-20 | 2017-03-16 | 0.273 | 7,561,117 | +95,228 | 0.24% | 2,064,400 |
| 2017-03-17 | 2017-03-15 | 0.273 | 7,465,889 | +38,091 | 0.24% | 2,038,400 |
| 2017-03-07 | 2017-03-03 | 0.256 | 7,427,798 | +571,369 | 0.24% | 1,903,200 |
| 2017-03-06 | 2017-03-02 | 0.257 | 6,856,429 | +476,141 | 0.22% | 1,764,000 |
| 2017-03-03 | 2017-03-01 | 0.244 | 6,380,288 | +1,999,792 | 0.20% | 1,554,400 |
| 2017-03-02 | 2017-02-28 | 0.219 | 4,380,496 | +571,369 | 0.14% | 961,400 |
| 2017-03-01 | 2017-02-27 | 0.214 | 3,809,127 | +3,809,127 | 0.12% | 816,000 |
| 2016-08-01 | 2016-07-28 | 0.195 | 0 | -38 | ||
| 2016-07-26 | 2016-07-22 | 0.206 | 38 | +38 | 0.00% | 8 |
| 2015-06-29 | 2015-06-25 | 0.320 | 0 | -38,091 | ||
| 2015-06-25 | 2015-06-23 | 0.315 | 38,091 | +38,091 | 0.00% | 12,000 |
| 2015-06-04 | 2015-06-02 | 0.278 | 0 | -66,660 | ||
| 2015-05-04 | 2015-04-29 | 0.256 | 66,660 | -76,182 | 0.00% | 17,080 |
| 2014-11-05 | 2014-11-03 | 0.127 | 142,842 | +47,614 | 0.00% | 18,150 |
| 2014-10-03 | 2014-09-29 | 0.179 | 95,228 | +9,851 | 0.00% | 17,065 |
| 2013-12-05 | 2013-12-03 | 0.328 | 85,377 | -85,377 | 0.00% | 28,000 |
| 2013-01-31 | 2013-01-29 | 0.245 | 170,754 | -35,858 | 0.01% | 41,800 |
| 2013-01-30 | 2013-01-28 | 0.211 | 206,612 | +35,858 | 0.01% | 43,560 |
| 2013-01-14 | 2013-01-10 | 0.217 | 170,754 | +170,754 | 0.01% | 37,000 |
| 2011-06-16 | 2011-06-14 | 0.158 | 0 | -152,078 | ||
| 2010-02-04 | 2010-02-02 | 0.316 | 152,078 | -760 | 0.02% | 48,000 |
| 2010-01-28 | 2010-01-26 | 0.308 | 152,838 | +61 | 0.02% | 47,034 |
| 2010-01-26 | 2010-01-22 | 0.322 | 152,777 | -38,020 | 0.02% | 49,225 |
| 2009-11-02 | 2009-10-29 | 0.335 | 190,797 | -38,019 | 0.02% | 63,985 |
| 2009-10-12 | 2009-10-08 | 0.280 | 228,816 | +38,019 | 0.03% | 64,096 |
| 2009-09-18 | 2009-09-16 | 0.388 | 190,797 | +144,474 | 0.02% | 74,021 |
| 2009-09-17 | 2009-09-15 | 0.421 | 46,323 | -48,665 | 0.01% | 19,494 |
| 2009-09-16 | 2009-09-14 | 0.300 | 94,988 | +18,949 | 0.01% | 28,482 |
| 2009-08-06 | 2009-08-04 | 0.275 | 76,039 | +76,039 | 0.01% | 20,900 |
| 2009-06-11 | 2009-06-09 | 0.289 | 0 | -76,039 | ||
| 2009-05-21 | 2009-05-19 | 0.189 | 76,039 | +76,039 | 0.01% | 14,400 |
| 2008-06-24 | 2008-06-20 | 0.322 | 0 | -4,562 | ||
| 2008-06-23 | 2008-06-19 | 0.327 | 4,562 | +4,562 | 0.00% | 1,494 |
| 2008-05-30 | 2008-05-28 | 0.414 | 0 | -38,019 | ||
| 2008-05-29 | 2008-05-27 | 0.447 | 38,019 | +9,124 | 0.01% | 17,000 |
| 2008-05-28 | 2008-05-26 | 0.487 | 28,895 | +28,895 | 0.01% | 14,060 |
| 2008-05-08 | 2008-05-06 | 0.557 | 0 | -10,779 | ||
| 2008-05-05 | 2008-04-30 | 0.527 | 10,779 | -16,168 | 0.00% | 5,680 |
| 2007-11-23 | 2007-11-21 | 1.232 | 26,947 | +26,947 | 0.01% | 33,200 |
| 2007-08-13 | 2007-08-09 | 2.505 | 0 | -1,341 | ||
| 2007-08-10 | 2007-08-08 | 1.909 | 1,341 | +1,341 | 0.00% | 2,560 |
| 2007-06-29 | 2007-06-27 | 1.521 | 0 | -6,706 | ||
| 2007-06-27 | 2007-06-25 | 1.775 | 6,706 | +6,706 | 0.00% | 11,900 |
| 2007-06-26 | 2007-06-22 | 1.611 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy