History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 1,282,163 +0 0.02% 25,643
2025-10-13 2025-10-09 0.020 1,282,163 +0 0.02% 25,643
2025-10-10 2025-10-08 0.020 1,282,163 +0 0.02% 25,643
2025-10-09 2025-10-06 0.020 1,282,163 +0 0.02% 25,643
2025-10-08 2025-10-03 0.018 1,282,163 +0 0.02% 23,079
2025-10-06 2025-10-02 0.021 1,282,163 +0 0.02% 26,925
2025-10-03 2025-09-30 0.022 1,282,163 +0 0.02% 28,208
2025-10-02 2025-09-29 0.022 1,282,163 +0 0.02% 28,208
2025-09-30 2025-09-26 0.023 1,282,163 +0 0.02% 29,490
2025-09-29 2025-09-25 0.023 1,282,163 +0 0.02% 29,490
2025-09-26 2025-09-24 0.023 1,282,163 +0 0.02% 29,490
2025-09-25 2025-09-23 0.024 1,282,163 +0 0.02% 30,772
2025-09-24 2025-09-22 0.023 1,282,163 +0 0.02% 29,490
2025-09-23 2025-09-19 0.024 1,282,163 +0 0.02% 30,772
2025-09-22 2025-09-18 0.024 1,282,163 +0 0.02% 30,772
2025-09-19 2025-09-17 0.024 1,282,163 +0 0.02% 30,772
2025-09-18 2025-09-16 0.024 1,282,163 +0 0.02% 30,772
2025-09-17 2025-09-15 0.027 1,282,163 +0 0.02% 34,618
2025-09-16 2025-09-12 0.025 1,282,163 +0 0.02% 32,054
2025-09-15 2025-09-11 0.025 1,282,163 +0 0.02% 32,054
2025-09-12 2025-09-10 0.025 1,282,163 +0 0.02% 32,054
2025-09-11 2025-09-09 0.025 1,282,163 +0 0.02% 32,054
2025-09-10 2025-09-08 0.025 1,282,163 +0 0.02% 32,054
2025-09-09 2025-09-05 0.025 1,282,163 +0 0.02% 32,054
2025-09-08 2025-09-04 0.025 1,282,163 +0 0.02% 32,054
2025-09-05 2025-09-03 0.025 1,282,163 +0 0.02% 32,054
2025-09-04 2025-09-02 0.026 1,282,163 +0 0.02% 33,336
2025-09-03 2025-09-01 0.026 1,282,163 +0 0.02% 33,336
2025-09-02 2025-08-29 0.026 1,282,163 +0 0.02% 33,336
2025-09-01 2025-08-28 0.024 1,282,163 +0 0.02% 30,772
2025-08-29 2025-08-27 0.025 1,282,163 +0 0.02% 32,054
2025-08-28 2025-08-26 0.025 1,282,163 +0 0.02% 32,054
2025-08-27 2025-08-25 0.026 1,282,163 +0 0.02% 33,336
2025-08-26 2025-08-22 0.026 1,282,163 +0 0.02% 33,336
2025-08-25 2025-08-21 0.026 1,282,163 +0 0.02% 33,336
2025-08-22 2025-08-20 0.026 1,282,163 +0 0.02% 33,336
2025-08-21 2025-08-19 0.024 1,282,163 +0 0.02% 30,772
2025-08-20 2025-08-18 0.025 1,282,163 +0 0.02% 32,054
2025-08-19 2025-08-15 0.025 1,282,163 +0 0.02% 32,054
2025-08-18 2025-08-14 0.025 1,282,163 +0 0.02% 32,054
2025-08-15 2025-08-13 0.026 1,282,163 +0 0.02% 33,336
2025-08-14 2025-08-12 0.026 1,282,163 +0 0.02% 33,336
2025-08-13 2025-08-11 0.026 1,282,163 +0 0.02% 33,336
2025-08-12 2025-08-08 0.026 1,282,163 +0 0.02% 33,336
2025-08-11 2025-08-07 0.026 1,282,163 +0 0.02% 33,336
2025-08-08 2025-08-06 0.026 1,282,163 +0 0.02% 33,336
2025-08-07 2025-08-05 0.026 1,282,163 +0 0.02% 33,336
2025-08-06 2025-08-04 0.025 1,282,163 +0 0.02% 32,054
2025-08-05 2025-08-01 0.025 1,282,163 +0 0.02% 32,054
2025-08-04 2025-07-31 0.028 1,282,163 +0 0.02% 35,901
2025-08-01 2025-07-30 0.028 1,282,163 +0 0.02% 35,901
2025-07-31 2025-07-29 0.027 1,282,163 +0 0.02% 34,618
2025-07-30 2025-07-28 0.025 1,282,163 +0 0.02% 32,054
2025-07-29 2025-07-25 0.025 1,282,163 +0 0.02% 32,054
2025-07-28 2025-07-24 0.027 1,282,163 +0 0.02% 34,618
2025-07-25 2025-07-23 0.027 1,282,163 +0 0.02% 34,618
2025-07-24 2025-07-22 0.026 1,282,163 +0 0.02% 33,336
2025-07-23 2025-07-21 0.026 1,282,163 +0 0.02% 33,336
2025-07-22 2025-07-18 0.026 1,282,163 +0 0.02% 33,336
2025-07-21 2025-07-17 0.027 1,282,163 +0 0.02% 34,618
2025-07-18 2025-07-16 0.027 1,282,163 +0 0.02% 34,618
2025-07-17 2025-07-15 0.027 1,282,163 +0 0.02% 34,618
2025-07-16 2025-07-14 0.026 1,282,163 +0 0.02% 33,336
2025-07-15 2025-07-11 0.025 1,282,163 +0 0.02% 32,054
2025-07-14 2025-07-10 0.025 1,282,163 +0 0.02% 32,054
2025-07-11 2025-07-09 0.030 1,282,163 +0 0.02% 38,465
2025-07-10 2025-07-08 0.030 1,282,163 +0 0.02% 38,465
2025-07-09 2025-07-07 0.030 1,282,163 +0 0.02% 38,465
2025-07-08 2025-07-04 0.026 1,282,163 +0 0.02% 33,336
2025-07-07 2025-07-03 0.027 1,282,163 +0 0.02% 34,618
2025-07-04 2025-07-02 0.028 1,282,163 +0 0.02% 35,901
2025-07-03 2025-06-30 0.036 1,282,163 +0 0.02% 46,158
2025-07-02 2025-06-27 0.036 1,282,163 +0 0.02% 46,158
2025-06-30 2025-06-26 0.031 1,282,163 +0 0.02% 39,747
2025-06-27 2025-06-25 0.035 1,282,163 +0 0.02% 44,876
2025-06-26 2025-06-24 0.034 1,282,163 +0 0.02% 43,594
2025-06-25 2025-06-23 0.034 1,282,163 +0 0.02% 43,594
2025-06-24 2025-06-20 0.034 1,282,163 +0 0.02% 43,594
2025-06-23 2025-06-19 0.034 1,282,163 +0 0.02% 43,594
2025-06-20 2025-06-18 0.034 1,282,163 +0 0.02% 43,594
2025-06-19 2025-06-17 0.036 1,282,163 +0 0.02% 46,158
2025-06-18 2025-06-16 0.035 1,282,163 +0 0.02% 44,876
2025-06-17 2025-06-13 0.035 1,282,163 +0 0.02% 44,876
2025-06-16 2025-06-12 0.036 1,282,163 +0 0.02% 46,158
2025-06-13 2025-06-11 0.043 1,282,163 +0 0.02% 55,133
2025-06-12 2025-06-10 0.055 1,282,163 +0 0.02% 70,519
2025-06-11 2025-06-09 0.017 1,282,163 +0 0.02% 21,797
2025-06-10 2025-06-06 0.017 1,282,163 +0 0.02% 21,797
2025-06-09 2025-06-05 0.017 1,282,163 +0 0.02% 21,797
2025-06-06 2025-06-04 0.018 1,282,163 +0 0.02% 23,079
2025-06-05 2025-06-03 0.017 1,282,163 +0 0.02% 21,797
2025-06-04 2025-06-02 0.017 1,282,163 +0 0.02% 21,797
2025-06-03 2025-05-30 0.017 1,282,163 +0 0.02% 21,797
2025-06-02 2025-05-29 0.017 1,282,163 +0 0.02% 21,797
2025-05-30 2025-05-28 0.017 1,282,163 +0 0.02% 21,797
2025-05-29 2025-05-27 0.017 1,282,163 +0 0.02% 21,797
2025-05-28 2025-05-26 0.017 1,282,163 +0 0.02% 21,797
2025-05-27 2025-05-23 0.017 1,282,163 +0 0.02% 21,797
2025-05-26 2025-05-22 0.017 1,282,163 +0 0.02% 21,797
2025-05-23 2025-05-21 0.017 1,282,163 +0 0.02% 21,797
2025-05-22 2025-05-20 0.017 1,282,163 +0 0.02% 21,797
2025-05-21 2025-05-19 0.017 1,282,163 +0 0.02% 21,797
2025-05-20 2025-05-16 0.017 1,282,163 +0 0.02% 21,797
2025-05-19 2025-05-15 0.016 1,282,163 +0 0.02% 20,515
2025-05-16 2025-05-14 0.016 1,282,163 +0 0.02% 20,515
2025-05-15 2025-05-13 0.016 1,282,163 +0 0.02% 20,515
2025-05-14 2025-05-12 0.016 1,282,163 +0 0.02% 20,515
2025-05-13 2025-05-09 0.017 1,282,163 +0 0.02% 21,797
2025-05-12 2025-05-08 0.018 1,282,163 +0 0.02% 23,079
2025-05-09 2025-05-07 0.020 1,282,163 +0 0.02% 25,643
2025-05-08 2025-05-06 0.020 1,282,163 +0 0.02% 25,643
2025-05-07 2025-05-02 0.019 1,282,163 +0 0.02% 24,361
2025-05-06 2025-04-30 0.019 1,282,163 +0 0.02% 24,361
2025-05-02 2025-04-29 0.019 1,282,163 +0 0.02% 24,361
2025-04-30 2025-04-28 0.014 1,282,163 +0 0.02% 17,950
2025-04-29 2025-04-25 0.014 1,282,163 +0 0.02% 17,950
2025-04-28 2025-04-24 0.013 1,282,163 +0 0.02% 16,668
2025-04-25 2025-04-23 0.013 1,282,163 +0 0.02% 16,668
2025-04-24 2025-04-22 0.013 1,282,163 +0 0.02% 16,668
2025-04-23 2025-04-17 0.013 1,282,163 +0 0.02% 16,668
2025-04-22 2025-04-16 0.013 1,282,163 +0 0.02% 16,668
2025-04-17 2025-04-15 0.013 1,282,163 +0 0.02% 16,668
2025-04-16 2025-04-14 0.013 1,282,163 +0 0.02% 16,668
2025-04-15 2025-04-11 0.013 1,282,163 +0 0.02% 16,668
2025-04-14 2025-04-10 0.013 1,282,163 +0 0.02% 16,668
2025-04-11 2025-04-09 0.013 1,282,163 +0 0.02% 16,668
2025-04-10 2025-04-08 0.013 1,282,163 +0 0.02% 16,668
2025-04-09 2025-04-07 0.013 1,282,163 +0 0.02% 16,668
2025-04-08 2025-04-03 0.014 1,282,163 +0 0.02% 17,950
2025-04-07 2025-04-02 0.015 1,282,163 +0 0.02% 19,232
2025-04-03 2025-04-01 0.015 1,282,163 +0 0.02% 19,232
2025-04-02 2025-03-31 0.014 1,282,163 +0 0.02% 17,950
2025-04-01 2025-03-28 0.014 1,282,163 +0 0.02% 17,950
2025-03-31 2025-03-27 0.014 1,282,163 +0 0.02% 17,950
2025-03-28 2025-03-26 0.014 1,282,163 +0 0.02% 17,950
2025-03-27 2025-03-25 0.014 1,282,163 +0 0.02% 17,950
2025-03-26 2025-03-24 0.014 1,282,163 +0 0.02% 17,950
2025-03-25 2025-03-21 0.014 1,282,163 +0 0.02% 17,950
2025-03-24 2025-03-20 0.015 1,282,163 +0 0.02% 19,232
2025-03-21 2025-03-19 0.016 1,282,163 +0 0.02% 20,515
2025-03-20 2025-03-18 0.016 1,282,163 +0 0.02% 20,515
2025-03-19 2025-03-17 0.016 1,282,163 +0 0.02% 20,515
2025-03-18 2025-03-14 0.015 1,282,163 +0 0.02% 19,232
2025-03-17 2025-03-13 0.015 1,282,163 +0 0.02% 19,232
2025-03-14 2025-03-12 0.014 1,282,163 +0 0.02% 17,950
2025-03-13 2025-03-11 0.014 1,282,163 +0 0.02% 17,950
2025-03-12 2025-03-10 0.014 1,282,163 +0 0.02% 17,950
2025-03-11 2025-03-07 0.014 1,282,163 +0 0.02% 17,950
2025-03-10 2025-03-06 0.015 1,282,163 +0 0.02% 19,232
2025-03-07 2025-03-05 0.015 1,282,163 +0 0.02% 19,232
2025-03-06 2025-03-04 0.016 1,282,163 +0 0.02% 20,515
2025-03-05 2025-03-03 0.015 1,282,163 +0 0.02% 19,232
2025-03-04 2025-02-28 0.015 1,282,163 +0 0.02% 19,232
2025-03-03 2025-02-27 0.016 1,282,163 +0 0.02% 20,515
2025-02-28 2025-02-26 0.016 1,282,163 +0 0.02% 20,515
2025-02-27 2025-02-25 0.015 1,282,163 +0 0.02% 19,232
2025-02-26 2025-02-24 0.017 1,282,163 +0 0.02% 21,797
2025-02-25 2025-02-21 0.017 1,282,163 +0 0.02% 21,797
2025-02-24 2025-02-20 0.017 1,282,163 +0 0.02% 21,797
2025-02-21 2025-02-19 0.018 1,282,163 +0 0.02% 23,079
2025-02-20 2025-02-18 0.018 1,282,163 +0 0.02% 23,079
2025-02-19 2025-02-17 0.018 1,282,163 +0 0.02% 23,079
2025-02-18 2025-02-14 0.018 1,282,163 +0 0.02% 23,079
2025-02-17 2025-02-13 0.018 1,282,163 +0 0.02% 23,079
2025-02-14 2025-02-12 0.018 1,282,163 +0 0.02% 23,079
2025-02-13 2025-02-11 0.020 1,282,163 +0 0.02% 25,643
2025-02-12 2025-02-10 0.020 1,282,163 +0 0.02% 25,643
2025-02-11 2025-02-07 0.020 1,282,163 +0 0.02% 25,643
2025-02-10 2025-02-06 0.020 1,282,163 +0 0.02% 25,643
2025-02-07 2025-02-05 0.019 1,282,163 +0 0.02% 24,361
2025-02-06 2025-02-04 0.018 1,282,163 +0 0.02% 23,079
2025-02-05 2025-02-03 0.018 1,282,163 +0 0.02% 23,079
2025-02-04 2025-01-28 0.017 1,282,163 +0 0.02% 21,797
2025-02-03 2025-01-24 0.020 1,282,163 +0 0.02% 25,643
2025-01-27 2025-01-23 0.019 1,282,163 +0 0.02% 24,361
2025-01-24 2025-01-22 0.019 1,282,163 +0 0.02% 24,361
2025-01-23 2025-01-21 0.019 1,282,163 +0 0.02% 24,361
2025-01-22 2025-01-20 0.019 1,282,163 +0 0.02% 24,361
2025-01-21 2025-01-17 0.021 1,282,163 +0 0.02% 26,925
2025-01-20 2025-01-16 0.022 1,282,163 +0 0.02% 28,208
2025-01-17 2025-01-15 0.018 1,282,163 +0 0.02% 23,079
2025-01-16 2025-01-14 0.020 1,282,163 +0 0.02% 25,643
2025-01-15 2025-01-13 0.020 1,282,163 +0 0.02% 25,643
2025-01-14 2025-01-10 0.020 1,282,163 +0 0.02% 25,643
2025-01-13 2025-01-09 0.020 1,282,163 +0 0.02% 25,643
2025-01-10 2025-01-08 0.020 1,282,163 +0 0.02% 25,643
2025-01-09 2025-01-07 0.020 1,282,163 +0 0.02% 25,643
2025-01-08 2025-01-06 0.019 1,282,163 +0 0.02% 24,361
2025-01-07 2025-01-03 0.019 1,282,163 +0 0.02% 24,361
2025-01-06 2025-01-02 0.019 1,282,163 +0 0.02% 24,361
2025-01-03 2024-12-31 0.019 1,282,163 +0 0.02% 24,361
2025-01-02 2024-12-27 0.020 1,282,163 +0 0.02% 25,643
2024-12-30 2024-12-24 0.020 1,282,163 +0 0.02% 25,643
2024-12-27 2024-12-20 0.020 1,282,163 +0 0.02% 25,643
2024-12-23 2024-12-19 0.021 1,282,163 +0 0.02% 26,925
2024-12-20 2024-12-18 0.024 1,282,163 +0 0.02% 30,772
2024-12-19 2024-12-17 0.024 1,282,163 +0 0.02% 30,772
2024-12-18 2024-12-16 0.024 1,282,163 +0 0.02% 30,772
2024-12-17 2024-12-13 0.024 1,282,163 +0 0.02% 30,772
2024-12-16 2024-12-12 0.024 1,282,163 +0 0.02% 30,772
2024-12-13 2024-12-11 0.024 1,282,163 +0 0.02% 30,772
2024-12-12 2024-12-10 0.024 1,282,163 +0 0.02% 30,772
2024-12-11 2024-12-09 0.023 1,282,163 +0 0.02% 29,490
2024-12-10 2024-12-06 0.023 1,282,163 +0 0.02% 29,490
2024-12-09 2024-12-05 0.023 1,282,163 +0 0.02% 29,490
2024-12-06 2024-12-04 0.023 1,282,163 +0 0.02% 29,490
2024-12-05 2024-12-03 0.023 1,282,163 +0 0.02% 29,490
2024-12-04 2024-12-02 0.023 1,282,163 +0 0.02% 29,490
2024-12-03 2024-11-29 0.023 1,282,163 +0 0.02% 29,490
2024-12-02 2024-11-28 0.023 1,282,163 +0 0.02% 29,490
2024-11-29 2024-11-27 0.023 1,282,163 +0 0.02% 29,490
2024-11-28 2024-11-26 0.023 1,282,163 +0 0.02% 29,490
2024-11-27 2024-11-25 0.023 1,282,163 +0 0.02% 29,490
2024-11-26 2024-11-22 0.023 1,282,163 +0 0.02% 29,490
2024-11-25 2024-11-21 0.024 1,282,163 +0 0.02% 30,772
2024-11-22 2024-11-20 0.024 1,282,163 +0 0.02% 30,772
2024-11-21 2024-11-19 0.024 1,282,163 +0 0.02% 30,772
2024-11-20 2024-11-18 0.024 1,282,163 +0 0.02% 30,772
2024-11-19 2024-11-15 0.024 1,282,163 +0 0.02% 30,772
2024-11-18 2024-11-14 0.024 1,282,163 +0 0.02% 30,772
2024-11-15 2024-11-13 0.024 1,282,163 +0 0.02% 30,772
2024-11-14 2024-11-12 0.024 1,282,163 +0 0.02% 30,772
2024-11-13 2024-11-11 0.024 1,282,163 +0 0.02% 30,772
2024-11-12 2024-11-08 0.026 1,282,163 +0 0.02% 33,336
2024-11-11 2024-11-07 0.024 1,282,163 +0 0.02% 30,772
2024-11-08 2024-11-06 0.025 1,282,163 +0 0.02% 32,054
2024-11-07 2024-11-05 0.025 1,282,163 +0 0.02% 32,054
2024-11-06 2024-11-04 0.025 1,282,163 +0 0.02% 32,054
2024-11-05 2024-11-01 0.025 1,282,163 +0 0.02% 32,054
2024-11-04 2024-10-31 0.025 1,282,163 +0 0.02% 32,054
2024-11-01 2024-10-30 0.026 1,282,163 +0 0.02% 33,336
2024-10-31 2024-10-29 0.026 1,282,163 +0 0.02% 33,336
2024-10-30 2024-10-28 0.025 1,282,163 +0 0.02% 32,054
2024-10-29 2024-10-25 0.025 1,282,163 +0 0.02% 32,054
2024-10-28 2024-10-24 0.023 1,282,163 +0 0.02% 29,490
2024-10-25 2024-10-23 0.024 1,282,163 +0 0.02% 30,772
2024-10-24 2024-10-22 0.024 1,282,163 +0 0.02% 30,772
2024-10-23 2024-10-21 0.024 1,282,163 +0 0.02% 30,772
2024-10-22 2024-10-18 0.024 1,282,163 +0 0.02% 30,772
2024-10-21 2024-10-17 0.024 1,282,163 +0 0.02% 30,772
2024-10-18 2024-10-16 0.024 1,282,163 +0 0.02% 30,772
2024-10-17 2024-10-15 0.023 1,282,163 +0 0.02% 29,490
2024-10-16 2024-10-14 0.026 1,282,163 +0 0.02% 33,336
2024-10-15 2024-10-10 0.026 1,282,163 +0 0.02% 33,336
2024-10-14 2024-10-09 0.026 1,282,163 +0 0.02% 33,336
2024-10-10 2024-10-08 0.027 1,282,163 +0 0.02% 34,618
2024-10-09 2024-10-07 0.030 1,282,163 +0 0.02% 38,465
2024-10-08 2024-10-04 0.033 1,282,163 +0 0.02% 42,311
2024-10-07 2024-10-03 0.033 1,282,163 +0 0.02% 42,311
2024-10-04 2024-10-02 0.029 1,282,163 +0 0.02% 37,183
2024-10-03 2024-09-30 0.025 1,282,163 +0 0.02% 32,054
2024-10-02 2024-09-27 0.026 1,282,163 +0 0.02% 33,336
2024-09-30 2024-09-26 0.027 1,282,163 +0 0.02% 34,618
2024-09-27 2024-09-25 0.026 1,282,163 +0 0.02% 33,336
2024-09-26 2024-09-24 0.026 1,282,163 +0 0.02% 33,336
2024-09-25 2024-09-23 0.028 1,282,163 +0 0.02% 35,901
2024-09-24 2024-09-20 0.028 1,282,163 +0 0.02% 35,901
2024-09-23 2024-09-19 0.028 1,282,163 +0 0.02% 35,901
2024-09-20 2024-09-17 0.030 1,282,163 +0 0.02% 38,465
2024-09-19 2024-09-16 0.030 1,282,163 +0 0.02% 38,465
2024-09-17 2024-09-13 0.030 1,282,163 +0 0.02% 38,465
2024-09-16 2024-09-12 0.030 1,282,163 +0 0.02% 38,465
2024-09-13 2024-09-11 0.030 1,282,163 +0 0.02% 38,465
2024-09-12 2024-09-10 0.030 1,282,163 +0 0.02% 38,465
2024-09-11 2024-09-09 0.027 1,282,163 +0 0.02% 34,618
2024-09-10 2024-09-05 0.027 1,282,163 +0 0.02% 34,618
2024-09-09 2024-09-04 0.027 1,282,163 +0 0.02% 34,618
2024-09-05 2024-09-03 0.027 1,282,163 +0 0.02% 34,618
2024-09-04 2024-09-02 0.027 1,282,163 +0 0.02% 34,618
2024-09-03 2024-08-30 0.027 1,282,163 +0 0.02% 34,618
2024-09-02 2024-08-29 0.030 1,282,163 +0 0.02% 38,465
2024-08-30 2024-08-28 0.030 1,282,163 +0 0.02% 38,465
2024-08-29 2024-08-27 0.030 1,282,163 +0 0.02% 38,465
2024-08-28 2024-08-26 0.030 1,282,163 +0 0.02% 38,465
2024-08-27 2024-08-23 0.030 1,282,163 +0 0.02% 38,465
2024-08-26 2024-08-22 0.030 1,282,163 +0 0.02% 38,465
2024-08-23 2024-08-21 0.030 1,282,163 +0 0.02% 38,465
2024-08-22 2024-08-20 0.029 1,282,163 +0 0.02% 37,183
2024-08-21 2024-08-19 0.029 1,282,163 +0 0.02% 37,183
2024-08-20 2024-08-16 0.029 1,282,163 +0 0.02% 37,183
2024-08-19 2024-08-15 0.029 1,282,163 +0 0.02% 37,183
2024-08-16 2024-08-14 0.029 1,282,163 +0 0.02% 37,183
2024-08-15 2024-08-13 0.029 1,282,163 +0 0.02% 37,183
2024-08-14 2024-08-12 0.029 1,282,163 +0 0.02% 37,183
2024-08-13 2024-08-09 0.029 1,282,163 +0 0.02% 37,183
2024-08-12 2024-08-08 0.029 1,282,163 +0 0.02% 37,183
2024-08-09 2024-08-07 0.029 1,282,163 +0 0.02% 37,183
2024-08-08 2024-08-06 0.028 1,282,163 +0 0.02% 35,901
2024-08-07 2024-08-05 0.028 1,282,163 +0 0.02% 35,901
2024-08-06 2024-08-02 0.031 1,282,163 +0 0.02% 39,747
2024-08-05 2024-08-01 0.031 1,282,163 +0 0.02% 39,747
2024-08-02 2024-07-31 0.031 1,282,163 +0 0.02% 39,747
2024-08-01 2024-07-30 0.031 1,282,163 +0 0.02% 39,747
2024-07-31 2024-07-29 0.031 1,282,163 +0 0.02% 39,747
2024-07-30 2024-07-26 0.031 1,282,163 +0 0.02% 39,747
2024-07-29 2024-07-25 0.030 1,282,163 +0 0.02% 38,465
2024-07-26 2024-07-24 0.030 1,282,163 +0 0.02% 38,465
2024-07-25 2024-07-23 0.030 1,282,163 +0 0.02% 38,465
2024-07-24 2024-07-22 0.030 1,282,163 +0 0.02% 38,465
2024-07-23 2024-07-19 0.030 1,282,163 +0 0.02% 38,465
2024-07-22 2024-07-18 0.030 1,282,163 +0 0.02% 38,465
2024-07-19 2024-07-17 0.030 1,282,163 +0 0.02% 38,465
2024-07-18 2024-07-16 0.032 1,282,163 +0 0.02% 41,029
2024-07-17 2024-07-15 0.032 1,282,163 +0 0.02% 41,029
2024-07-16 2024-07-12 0.034 1,282,163 +0 0.02% 43,594
2024-07-15 2024-07-11 0.034 1,282,163 +0 0.02% 43,594
2024-07-12 2024-07-10 0.034 1,282,163 +0 0.02% 43,594
2024-07-11 2024-07-09 0.034 1,282,163 +0 0.02% 43,594
2024-07-10 2024-07-08 0.034 1,282,163 +0 0.02% 43,594
2024-07-09 2024-07-05 0.036 1,282,163 +0 0.02% 46,158
2024-07-08 2024-07-04 0.036 1,282,163 +0 0.02% 46,158
2024-07-05 2024-07-03 0.036 1,282,163 +0 0.02% 46,158
2024-07-04 2024-07-02 0.033 1,282,163 +0 0.02% 42,311
2024-07-03 2024-06-28 0.033 1,282,163 +0 0.02% 42,311
2024-07-02 2024-06-27 0.034 1,282,163 +0 0.02% 43,594
2024-06-28 2024-06-26 0.034 1,282,163 +0 0.02% 43,594
2024-06-27 2024-06-25 0.034 1,282,163 +0 0.02% 43,594
2024-06-26 2024-06-24 0.034 1,282,163 +0 0.02% 43,594
2024-06-25 2024-06-21 0.034 1,282,163 +0 0.02% 43,594
2024-06-24 2024-06-20 0.034 1,282,163 +0 0.02% 43,594
2024-06-21 2024-06-19 0.034 1,282,163 +0 0.02% 43,594
2024-06-20 2024-06-18 0.034 1,282,163 +0 0.02% 43,594
2024-06-19 2024-06-17 0.034 1,282,163 +0 0.02% 43,594
2024-06-18 2024-06-14 0.031 1,282,163 +0 0.02% 39,747
2024-06-17 2024-06-13 0.031 1,282,163 +0 0.02% 39,747
2024-06-14 2024-06-12 0.033 1,282,163 +0 0.02% 42,311
2024-06-13 2024-06-11 0.033 1,282,163 +0 0.02% 42,311
2024-06-12 2024-06-07 0.033 1,282,163 +0 0.02% 42,311
2024-06-11 2024-06-06 0.033 1,282,163 +0 0.02% 42,311
2024-06-07 2024-06-05 0.033 1,282,163 +0 0.02% 42,311
2024-06-06 2024-06-04 0.033 1,282,163 +0 0.02% 42,311
2024-06-05 2024-06-03 0.033 1,282,163 +0 0.02% 42,311
2024-06-04 2024-05-31 0.033 1,282,163 +0 0.02% 42,311
2024-06-03 2024-05-30 0.032 1,282,163 +0 0.02% 41,029
2024-05-31 2024-05-29 0.032 1,282,163 +0 0.02% 41,029
2024-05-30 2024-05-28 0.034 1,282,163 +0 0.02% 43,594
2024-05-29 2024-05-27 0.035 1,282,163 +0 0.02% 44,876
2024-05-28 2024-05-24 0.033 1,282,163 +0 0.02% 42,311
2024-05-27 2024-05-23 0.033 1,282,163 +0 0.02% 42,311
2024-05-24 2024-05-22 0.035 1,282,163 +0 0.02% 44,876
2024-05-23 2024-05-21 0.033 1,282,163 +0 0.02% 42,311
2024-05-22 2024-05-20 0.036 1,282,163 +0 0.02% 46,158
2024-05-21 2024-05-17 0.033 1,282,163 +0 0.02% 42,311
2024-05-20 2024-05-16 0.028 1,282,163 +0 0.02% 35,901
2024-05-17 2024-05-14 0.027 1,282,163 +0 0.02% 34,618
2024-05-16 2024-05-13 0.031 1,282,163 +0 0.02% 39,747
2024-05-14 2024-05-10 0.031 1,282,163 +0 0.02% 39,747
2024-05-13 2024-05-09 0.031 1,282,163 +0 0.02% 39,747
2024-05-10 2024-05-08 0.033 1,282,163 +0 0.02% 42,311
2024-05-09 2024-05-07 0.034 1,282,163 +0 0.02% 43,594
2024-05-08 2024-05-06 0.032 1,282,163 +0 0.02% 41,029
2024-05-07 2024-05-03 0.032 1,282,163 +0 0.02% 41,029
2024-05-06 2024-05-02 0.034 1,282,163 +0 0.02% 43,594
2024-05-03 2024-04-30 0.034 1,282,163 +0 0.02% 43,594
2024-05-02 2024-04-29 0.034 1,282,163 +0 0.02% 43,594
2024-04-30 2024-04-26 0.034 1,282,163 +0 0.02% 43,594
2024-04-29 2024-04-25 0.035 1,282,163 +0 0.02% 44,876
2024-04-26 2024-04-24 0.035 1,282,163 +0 0.02% 44,876
2024-04-25 2024-04-23 0.035 1,282,163 +0 0.02% 44,876
2024-04-24 2024-04-22 0.035 1,282,163 +0 0.02% 44,876
2024-04-23 2024-04-19 0.034 1,282,163 +0 0.02% 43,594
2024-04-22 2024-04-18 0.035 1,282,163 +0 0.02% 44,876
2024-04-19 2024-04-17 0.036 1,282,163 +0 0.02% 46,158
2024-04-18 2024-04-16 0.036 1,282,163 +0 0.02% 46,158
2024-04-17 2024-04-15 0.031 1,282,163 +0 0.02% 39,747
2024-04-16 2024-04-12 0.031 1,282,163 +0 0.02% 39,747
2024-04-15 2024-04-11 0.031 1,282,163 +0 0.02% 39,747
2024-04-12 2024-04-10 0.037 1,282,163 +0 0.02% 47,440
2024-04-11 2024-04-09 0.037 1,282,163 +0 0.02% 47,440
2024-04-10 2024-04-08 0.041 1,282,163 +0 0.02% 52,569
2024-04-09 2024-04-05 0.041 1,282,163 +0 0.02% 52,569
2024-04-08 2024-04-03 0.041 1,282,163 +0 0.02% 52,569
2024-04-05 2024-04-02 0.041 1,282,163 +0 0.02% 52,569
2024-04-03 2024-03-28 0.044 1,282,163 +0 0.02% 56,415
2024-04-02 2024-03-27 0.044 1,282,163 +0 0.02% 56,415
2024-03-28 2024-03-26 0.044 1,282,163 +0 0.02% 56,415
2024-03-27 2024-03-25 0.044 1,282,163 +0 0.02% 56,415
2024-03-26 2024-03-22 0.044 1,282,163 +0 0.02% 56,415
2024-03-25 2024-03-21 0.044 1,282,163 +0 0.02% 56,415
2024-03-22 2024-03-20 0.044 1,282,163 +0 0.02% 56,415
2024-03-21 2024-03-19 0.042 1,282,163 +0 0.02% 53,851
2024-03-20 2024-03-18 0.042 1,282,163 +0 0.02% 53,851
2024-03-19 2024-03-15 0.042 1,282,163 +0 0.02% 53,851
2024-03-18 2024-03-14 0.045 1,282,163 +0 0.02% 57,697
2024-03-15 2024-03-13 0.045 1,282,163 +0 0.02% 57,697
2024-03-14 2024-03-12 0.042 1,282,163 +0 0.02% 53,851
2024-03-13 2024-03-11 0.038 1,282,163 +0 0.02% 48,722
2024-03-12 2024-03-08 0.044 1,282,163 +0 0.02% 56,415
2024-03-11 2024-03-07 0.046 1,282,163 +0 0.02% 58,979
2024-03-08 2024-03-06 0.046 1,282,163 +0 0.02% 58,979
2024-03-07 2024-03-05 0.046 1,282,163 +0 0.02% 58,979
2024-03-06 2024-03-04 0.047 1,282,163 +0 0.02% 60,262
2024-03-05 2024-03-01 0.049 1,282,163 +0 0.02% 62,826
2024-03-04 2024-02-29 0.049 1,282,163 +0 0.02% 62,826
2024-03-01 2024-02-28 0.049 1,282,163 +0 0.02% 62,826
2024-02-29 2024-02-27 0.049 1,282,163 +0 0.02% 62,826
2024-02-28 2024-02-26 0.049 1,282,163 +0 0.02% 62,826
2024-02-27 2024-02-23 0.049 1,282,163 +0 0.02% 62,826
2024-02-26 2024-02-22 0.049 1,282,163 +0 0.02% 62,826
2024-02-23 2024-02-21 0.049 1,282,163 +0 0.02% 62,826
2024-02-22 2024-02-20 0.049 1,282,163 +0 0.02% 62,826
2024-02-21 2024-02-19 0.049 1,282,163 +0 0.02% 62,826
2024-02-20 2024-02-16 0.049 1,282,163 +0 0.02% 62,826
2024-02-19 2024-02-15 0.049 1,282,163 +0 0.02% 62,826
2024-02-16 2024-02-14 0.049 1,282,163 +0 0.02% 62,826
2024-02-15 2024-02-09 0.049 1,282,163 +0 0.02% 62,826
2024-02-14 2024-02-07 0.049 1,282,163 +0 0.02% 62,826
2024-02-08 2024-02-06 0.049 1,282,163 +0 0.02% 62,826
2024-02-07 2024-02-05 0.049 1,282,163 +0 0.02% 62,826
2024-02-06 2024-02-02 0.049 1,282,163 +0 0.02% 62,826
2024-02-05 2024-02-01 0.048 1,282,163 +0 0.02% 61,544
2024-02-02 2024-01-31 0.047 1,282,163 +0 0.02% 60,262
2024-02-01 2024-01-30 0.048 1,282,163 +0 0.02% 61,544
2024-01-31 2024-01-29 0.048 1,282,163 +0 0.02% 61,544
2024-01-30 2024-01-26 0.048 1,282,163 +0 0.02% 61,544
2024-01-29 2024-01-25 0.048 1,282,163 +0 0.02% 61,544
2024-01-26 2024-01-24 0.048 1,282,163 +0 0.02% 61,544
2024-01-25 2024-01-23 0.048 1,282,163 +0 0.02% 61,544
2024-01-24 2024-01-22 0.048 1,282,163 +0 0.02% 61,544
2024-01-23 2024-01-19 0.049 1,282,163 +0 0.02% 62,826
2024-01-22 2024-01-18 0.049 1,282,163 +0 0.02% 62,826
2024-01-19 2024-01-17 0.049 1,282,163 +0 0.02% 62,826
2024-01-18 2024-01-16 0.049 1,282,163 +0 0.02% 62,826
2024-01-17 2024-01-15 0.049 1,282,163 +0 0.02% 62,826
2024-01-16 2024-01-12 0.049 1,282,163 +0 0.02% 62,826
2024-01-15 2024-01-11 0.049 1,282,163 +0 0.02% 62,826
2024-01-12 2024-01-10 0.049 1,282,163 +0 0.02% 62,826
2024-01-11 2024-01-09 0.049 1,282,163 +0 0.02% 62,826
2024-01-10 2024-01-08 0.049 1,282,163 +0 0.02% 62,826
2024-01-09 2024-01-05 0.049 1,282,163 +0 0.02% 62,826
2024-01-08 2024-01-04 0.049 1,282,163 +0 0.02% 62,826
2024-01-05 2024-01-03 0.047 1,282,163 +0 0.02% 60,262
2024-01-04 2024-01-02 0.042 1,282,163 +0 0.02% 53,851
2024-01-03 2023-12-29 0.048 1,282,163 +0 0.02% 61,544
2024-01-02 2023-12-28 0.048 1,282,163 +0 0.02% 61,544
2023-12-29 2023-12-27 0.048 1,282,163 +0 0.02% 61,544
2023-12-28 2023-12-22 0.048 1,282,163 +0 0.02% 61,544
2023-12-27 2023-12-21 0.048 1,282,163 +0 0.02% 61,544
2023-12-22 2023-12-20 0.048 1,282,163 +0 0.02% 61,544
2023-12-21 2023-12-19 0.048 1,282,163 +0 0.02% 61,544
2023-12-20 2023-12-18 0.048 1,282,163 +0 0.02% 61,544
2023-12-19 2023-12-15 0.048 1,282,163 +0 0.02% 61,544
2023-12-18 2023-12-14 0.048 1,282,163 +0 0.02% 61,544
2023-12-15 2023-12-13 0.048 1,282,163 +0 0.02% 61,544
2023-12-14 2023-12-12 0.048 1,282,163 +0 0.02% 61,544
2023-12-13 2023-12-11 0.048 1,282,163 +0 0.02% 61,544
2023-12-12 2023-12-08 0.048 1,282,163 +0 0.02% 61,544
2023-12-11 2023-12-07 0.048 1,282,163 +0 0.02% 61,544
2023-12-08 2023-12-06 0.048 1,282,163 +0 0.02% 61,544
2023-12-07 2023-12-05 0.048 1,282,163 +0 0.02% 61,544
2023-12-06 2023-12-04 0.048 1,282,163 +0 0.02% 61,544
2023-12-05 2023-12-01 0.048 1,282,163 +0 0.02% 61,544
2023-12-04 2023-11-30 0.048 1,282,163 +0 0.02% 61,544
2023-12-01 2023-11-29 0.048 1,282,163 +0 0.02% 61,544
2023-11-30 2023-11-28 0.048 1,282,163 +0 0.02% 61,544
2023-11-29 2023-11-27 0.048 1,282,163 +0 0.02% 61,544
2023-11-28 2023-11-24 0.048 1,282,163 +0 0.02% 61,544
2023-11-27 2023-11-23 0.048 1,282,163 +0 0.02% 61,544
2023-11-24 2023-11-22 0.048 1,282,163 +0 0.02% 61,544
2023-11-23 2023-11-21 0.048 1,282,163 +0 0.02% 61,544
2023-11-22 2023-11-20 0.048 1,282,163 +0 0.02% 61,544
2023-11-21 2023-11-17 0.048 1,282,163 +0 0.02% 61,544
2023-11-20 2023-11-16 0.048 1,282,163 +0 0.02% 61,544
2023-11-17 2023-11-15 0.048 1,282,163 +0 0.02% 61,544
2023-11-16 2023-11-14 0.048 1,282,163 +0 0.02% 61,544
2023-11-15 2023-11-13 0.049 1,282,163 +0 0.02% 62,826
2023-11-14 2023-11-10 0.049 1,282,163 +0 0.02% 62,826
2023-11-13 2023-11-09 0.049 1,282,163 +0 0.02% 62,826
2023-11-10 2023-11-08 0.049 1,282,163 +0 0.02% 62,826
2023-11-09 2023-11-07 0.049 1,282,163 +0 0.02% 62,826
2023-11-08 2023-11-06 0.050 1,282,163 +0 0.02% 64,108
2023-11-07 2023-11-03 0.050 1,282,163 +0 0.02% 64,108
2023-11-06 2023-11-02 0.050 1,282,163 +0 0.02% 64,108
2023-11-03 2023-11-01 0.050 1,282,163 +0 0.02% 64,108
2023-11-02 2023-10-31 0.050 1,282,163 +0 0.02% 64,108
2023-11-01 2023-10-30 0.050 1,282,163 +0 0.02% 64,108
2023-10-31 2023-10-27 0.050 1,282,163 +0 0.02% 64,108
2023-10-30 2023-10-26 0.050 1,282,163 +0 0.02% 64,108
2023-10-27 2023-10-25 0.050 1,282,163 +0 0.02% 64,108
2023-10-26 2023-10-24 0.050 1,282,163 +0 0.02% 64,108
2023-10-25 2023-10-20 0.050 1,282,163 +0 0.02% 64,108
2023-10-24 2023-10-19 0.050 1,282,163 +0 0.02% 64,108
2023-10-20 2023-10-18 0.050 1,282,163 +0 0.02% 64,108
2023-10-19 2023-10-17 0.050 1,282,163 +0 0.02% 64,108
2023-10-18 2023-10-16 0.052 1,282,163 +0 0.02% 66,672
2023-10-17 2023-10-13 0.052 1,282,163 +0 0.02% 66,672
2023-10-16 2023-10-12 0.052 1,282,163 +0 0.02% 66,672
2023-10-13 2023-10-11 0.052 1,282,163 +0 0.02% 66,672
2023-10-12 2023-10-10 0.052 1,282,163 +0 0.02% 66,672
2023-10-11 2023-10-09 0.052 1,282,163 +0 0.02% 66,672
2023-10-10 2023-10-06 0.052 1,282,163 +0 0.02% 66,672
2023-10-09 2023-10-05 0.051 1,282,163 +0 0.02% 65,390
2023-10-06 2023-10-04 0.051 1,282,163 +0 0.02% 65,390
2023-10-05 2023-10-03 0.051 1,282,163 +0 0.02% 65,390
2023-10-04 2023-09-29 0.052 1,282,163 +0 0.02% 66,672
2023-10-03 2023-09-28 0.052 1,282,163 +0 0.02% 66,672
2023-09-29 2023-09-27 0.052 1,282,163 +0 0.02% 66,672
2023-09-28 2023-09-26 0.052 1,282,163 +0 0.02% 66,672
2023-09-27 2023-09-25 0.054 1,282,163 +0 0.02% 69,237
2023-09-26 2023-09-22 0.054 1,282,163 +0 0.02% 69,237
2023-09-25 2023-09-21 0.054 1,282,163 +0 0.02% 69,237
2023-09-22 2023-09-20 0.054 1,282,163 +0 0.02% 69,237
2023-09-21 2023-09-19 0.051 1,282,163 +0 0.02% 65,390
2023-09-20 2023-09-18 0.051 1,282,163 +0 0.02% 65,390
2023-09-19 2023-09-15 0.051 1,282,163 +0 0.02% 65,390
2023-09-18 2023-09-14 0.051 1,282,163 +0 0.02% 65,390
2023-09-15 2023-09-13 0.051 1,282,163 +0 0.02% 65,390
2023-09-14 2023-09-12 0.051 1,282,163 +0 0.02% 65,390
2023-09-13 2023-09-11 0.051 1,282,163 +0 0.02% 65,390
2023-09-12 2023-09-07 0.051 1,282,163 +0 0.02% 65,390
2023-09-11 2023-09-06 0.051 1,282,163 +0 0.02% 65,390
2023-09-07 2023-09-05 0.051 1,282,163 +0 0.02% 65,390
2023-09-06 2023-09-04 0.045 1,282,163 +0 0.02% 57,697
2023-09-05 2023-08-31 0.049 1,282,163 +0 0.02% 62,826
2023-09-04 2023-08-30 0.049 1,282,163 +0 0.02% 62,826
2023-08-31 2023-08-29 0.049 1,282,163 +0 0.02% 62,826
2023-08-30 2023-08-28 0.049 1,282,163 +0 0.02% 62,826
2023-08-29 2023-08-25 0.050 1,282,163 +0 0.02% 64,108
2023-08-28 2023-08-24 0.050 1,282,163 +0 0.02% 64,108
2023-08-25 2023-08-23 0.050 1,282,163 +0 0.02% 64,108
2023-08-24 2023-08-22 0.050 1,282,163 +0 0.02% 64,108
2023-08-23 2023-08-21 0.050 1,282,163 +0 0.02% 64,108
2023-08-22 2023-08-18 0.050 1,282,163 +0 0.02% 64,108
2023-08-21 2023-08-17 0.050 1,282,163 +0 0.02% 64,108
2023-08-18 2023-08-16 0.050 1,282,163 +0 0.02% 64,108
2023-08-17 2023-08-15 0.056 1,282,163 +0 0.02% 71,801
2023-08-16 2023-08-14 0.057 1,282,163 +0 0.02% 73,083
2023-08-15 2023-08-11 0.054 1,282,163 +0 0.02% 69,237
2023-08-14 2023-08-10 0.054 1,282,163 +0 0.02% 69,237
2023-08-11 2023-08-09 0.054 1,282,163 +0 0.02% 69,237
2023-08-10 2023-08-08 0.056 1,282,163 +0 0.02% 71,801
2023-08-09 2023-08-07 0.056 1,282,163 +0 0.02% 71,801
2023-08-08 2023-08-04 0.057 1,282,163 +0 0.02% 73,083
2023-08-07 2023-08-03 0.057 1,282,163 +0 0.02% 73,083
2023-08-04 2023-08-02 0.056 1,282,163 +0 0.02% 71,801
2023-08-03 2023-08-01 0.054 1,282,163 +0 0.02% 69,237
2023-08-02 2023-07-31 0.053 1,282,163 +0 0.02% 67,955
2023-08-01 2023-07-28 0.062 1,282,163 +0 0.02% 79,494
2023-07-31 2023-07-27 0.062 1,282,163 +0 0.02% 79,494
2023-07-28 2023-07-26 0.062 1,282,163 +0 0.02% 79,494
2023-07-27 2023-07-25 0.062 1,282,163 +0 0.02% 79,494
2023-07-26 2023-07-24 0.062 1,282,163 +0 0.02% 79,494
2023-07-25 2023-07-21 0.062 1,282,163 +0 0.02% 79,494
2023-07-24 2023-07-20 0.062 1,282,163 +0 0.02% 79,494
2023-07-21 2023-07-19 0.062 1,282,163 +0 0.02% 79,494
2023-07-20 2023-07-18 0.062 1,282,163 +0 0.02% 79,494
2023-07-19 2023-07-14 0.062 1,282,163 +0 0.02% 79,494
2023-07-18 2023-07-13 0.062 1,282,163 +0 0.02% 79,494
2023-07-14 2023-07-12 0.062 1,282,163 +0 0.02% 79,494
2023-07-13 2023-07-11 0.061 1,282,163 +0 0.02% 78,212
2023-07-12 2023-07-10 0.062 1,282,163 +0 0.02% 79,494
2023-07-11 2023-07-07 0.064 1,282,163 +0 0.02% 82,058
2023-07-10 2023-07-06 0.065 1,282,163 +0 0.02% 83,341
2023-07-07 2023-07-05 0.061 1,282,163 +0 0.02% 78,212
2023-07-06 2023-07-04 0.064 1,282,163 +0 0.02% 82,058
2023-07-05 2023-07-03 0.065 1,282,163 +0 0.02% 83,341
2023-07-04 2023-06-30 0.064 1,282,163 +0 0.02% 82,058
2023-07-03 2023-06-29 0.063 1,282,163 +0 0.02% 80,776
2023-06-30 2023-06-28 0.064 1,282,163 +0 0.02% 82,058
2023-06-29 2023-06-27 0.063 1,282,163 +0 0.02% 80,776
2023-06-28 2023-06-26 0.063 1,282,163 +0 0.02% 80,776
2023-06-27 2023-06-23 0.063 1,282,163 +0 0.02% 80,776
2023-06-26 2023-06-21 0.066 1,282,163 +0 0.02% 84,623
2023-06-23 2023-06-20 0.060 1,282,163 +0 0.02% 76,930
2023-06-21 2023-06-19 0.053 1,282,163 +0 0.02% 67,955
2023-06-20 2023-06-16 0.047 1,282,163 +0 0.02% 60,262
2023-06-19 2023-06-15 0.050 1,282,163 +0 0.02% 64,108
2023-06-16 2023-06-14 0.043 1,282,163 +0 0.02% 55,133
2023-06-15 2023-06-13 0.043 1,282,163 +0 0.02% 55,133
2023-06-14 2023-06-12 0.043 1,282,163 +0 0.02% 55,133
2023-06-13 2023-06-09 0.043 1,282,163 +0 0.02% 55,133
2023-06-12 2023-06-08 0.042 1,282,163 +0 0.02% 53,851
2023-06-09 2023-06-07 0.042 1,282,163 +0 0.02% 53,851
2023-06-08 2023-06-06 0.042 1,282,163 +0 0.02% 53,851
2023-06-07 2023-06-05 0.042 1,282,163 +0 0.02% 53,851
2023-06-06 2023-06-02 0.042 1,282,163 +0 0.02% 53,851
2023-06-05 2023-06-01 0.043 1,282,163 +0 0.02% 55,133
2023-06-02 2023-05-31 0.044 1,282,163 +0 0.02% 56,415
2023-06-01 2023-05-30 0.044 1,282,163 +0 0.02% 56,415
2023-05-31 2023-05-29 0.048 1,282,163 +0 0.02% 61,544
2023-05-30 2023-05-25 0.048 1,282,163 +0 0.02% 61,544
2023-05-29 2023-05-24 0.048 1,282,163 +0 0.02% 61,544
2023-05-25 2023-05-23 0.040 1,282,163 +0 0.02% 51,287
2023-05-24 2023-05-22 0.042 1,282,163 +0 0.02% 53,851
2023-05-23 2023-05-19 0.042 1,282,163 +0 0.02% 53,851
2023-05-22 2023-05-18 0.042 1,282,163 +0 0.02% 53,851
2023-05-19 2023-05-17 0.042 1,282,163 +0 0.02% 53,851
2023-05-18 2023-05-16 0.043 1,282,163 +0 0.02% 55,133
2023-05-17 2023-05-15 0.043 1,282,163 +0 0.02% 55,133
2023-05-16 2023-05-12 0.041 1,282,163 +0 0.02% 52,569
2023-05-15 2023-05-11 0.043 1,282,163 +0 0.02% 55,133
2023-05-12 2023-05-10 0.043 1,282,163 +0 0.02% 55,133
2023-05-11 2023-05-09 0.040 1,282,163 +0 0.02% 51,287
2023-05-10 2023-05-08 0.040 1,282,163 +0 0.02% 51,287
2023-05-09 2023-05-05 0.041 1,282,163 +0 0.02% 52,569
2023-05-08 2023-05-04 0.041 1,282,163 +0 0.02% 52,569
2023-05-05 2023-05-03 0.041 1,282,163 +0 0.02% 52,569
2023-05-04 2023-05-02 0.047 1,282,163 +0 0.02% 60,262
2023-05-03 2023-04-28 0.049 1,282,163 +0 0.02% 62,826
2023-05-02 2023-04-27 0.049 1,282,163 +0 0.02% 62,826
2023-04-28 2023-04-26 0.057 1,282,163 +0 0.02% 73,083
2023-04-27 2023-04-25 0.057 1,282,163 +0 0.02% 73,083
2023-04-26 2023-04-24 0.055 1,282,163 +0 0.02% 70,519
2023-04-25 2023-04-21 0.055 1,282,163 +0 0.02% 70,519
2023-04-24 2023-04-20 0.054 1,282,163 +0 0.02% 69,237
2023-04-21 2023-04-19 0.056 1,282,163 +0 0.02% 71,801
2023-04-20 2023-04-18 0.053 1,282,163 +0 0.02% 67,955
2023-04-19 2023-04-17 0.050 1,282,163 +0 0.02% 64,108
2023-04-18 2023-04-14 0.047 1,282,163 +0 0.02% 60,262
2023-04-17 2023-04-13 0.044 1,282,163 +0 0.02% 56,415
2023-04-14 2023-04-12 0.043 1,282,163 +0 0.02% 55,133
2023-04-13 2023-04-11 0.042 1,282,163 +0 0.02% 53,851
2023-04-12 2023-04-06 0.040 1,282,163 +0 0.02% 51,287
2023-04-11 2023-04-04 0.042 1,282,163 +0 0.02% 53,851
2023-04-06 2023-04-03 0.042 1,282,163 +0 0.02% 53,851
2023-04-04 2023-03-31 0.043 1,282,163 +0 0.02% 55,133
2023-04-03 2023-03-30 0.054 1,282,163 +0 0.02% 69,237
2023-03-31 2023-03-29 0.054 1,282,163 +0 0.02% 69,237
2023-03-30 2023-03-28 0.054 1,282,163 +0 0.02% 69,237
2023-03-29 2023-03-27 0.054 1,282,163 +0 0.02% 69,237
2023-03-28 2023-03-24 0.051 1,282,163 +0 0.02% 65,390
2023-03-27 2023-03-23 0.054 1,282,163 +0 0.02% 69,237
2023-03-24 2023-03-22 0.054 1,282,163 +0 0.02% 69,237
2023-03-23 2023-03-21 0.051 1,282,163 +0 0.02% 65,390
2023-03-22 2023-03-20 0.050 1,282,163 +0 0.02% 64,108
2023-03-21 2023-03-17 0.056 1,282,163 +0 0.02% 71,801
2023-03-20 2023-03-16 0.047 1,282,163 +0 0.02% 60,262
2023-03-17 2023-03-15 0.047 1,282,163 +0 0.02% 60,262
2023-03-16 2023-03-14 0.045 1,282,163 +0 0.02% 57,697
2023-03-15 2023-03-13 0.045 1,282,163 +0 0.02% 57,697
2023-03-14 2023-03-10 0.047 1,282,163 +0 0.02% 60,262
2023-03-13 2023-03-09 0.051 1,282,163 +0 0.02% 65,390
2023-03-10 2023-03-08 0.057 1,282,163 +0 0.02% 73,083
2023-03-09 2023-03-07 0.048 1,282,163 +0 0.02% 61,544
2023-03-08 2023-03-06 0.046 1,282,163 +0 0.02% 58,979
2023-03-07 2023-03-03 0.046 1,282,163 +0 0.02% 58,979
2023-03-06 2023-03-02 0.046 1,282,163 +0 0.02% 58,979
2023-03-03 2023-03-01 0.043 1,282,163 +0 0.02% 55,133
2023-03-02 2023-02-28 0.043 1,282,163 +0 0.02% 55,133
2023-03-01 2023-02-27 0.043 1,282,163 +0 0.02% 55,133
2023-02-28 2023-02-24 0.043 1,282,163 +0 0.02% 55,133
2023-02-27 2023-02-23 0.043 1,282,163 +0 0.02% 55,133
2023-02-24 2023-02-22 0.043 1,282,163 +0 0.02% 55,133
2023-02-23 2023-02-21 0.043 1,282,163 +0 0.02% 55,133
2023-02-22 2023-02-20 0.041 1,282,163 +0 0.02% 52,569
2023-02-21 2023-02-17 0.041 1,282,163 +0 0.02% 52,569
2023-02-20 2023-02-16 0.040 1,282,163 +0 0.02% 51,287
2023-02-17 2023-02-15 0.040 1,282,163 +0 0.02% 51,287
2023-02-16 2023-02-14 0.043 1,282,163 +0 0.02% 55,133
2023-02-15 2023-02-13 0.041 1,282,163 +0 0.02% 52,569
2023-02-14 2023-02-10 0.041 1,282,163 +0 0.02% 52,569
2023-02-13 2023-02-09 0.042 1,282,163 +0 0.02% 53,851
2023-02-10 2023-02-08 0.044 1,282,163 +0 0.02% 56,415
2023-02-09 2023-02-07 0.043 1,282,163 +0 0.02% 55,133
2023-02-08 2023-02-06 0.048 1,282,163 +0 0.02% 61,544
2023-02-07 2023-02-03 0.049 1,282,163 +0 0.02% 62,826
2023-02-06 2023-02-02 0.050 1,282,163 +0 0.02% 64,108
2023-02-03 2023-02-01 0.050 1,282,163 +0 0.02% 64,108
2023-02-02 2023-01-31 0.050 1,282,163 +0 0.02% 64,108
2023-02-01 2023-01-30 0.050 1,282,163 +0 0.02% 64,108
2023-01-31 2023-01-27 0.050 1,282,163 +0 0.02% 64,108
2023-01-30 2023-01-26 0.050 1,282,163 +0 0.02% 64,108
2023-01-27 2023-01-20 0.051 1,282,163 +0 0.02% 65,390
2023-01-26 2023-01-19 0.051 1,282,163 +0 0.02% 65,390
2023-01-20 2023-01-18 0.051 1,282,163 +0 0.02% 65,390
2023-01-19 2023-01-17 0.051 1,282,163 +0 0.02% 65,390
2023-01-18 2023-01-16 0.055 1,282,163 +0 0.02% 70,519
2023-01-17 2023-01-13 0.063 1,282,163 +0 0.02% 80,776
2023-01-16 2023-01-12 0.063 1,282,163 +0 0.02% 80,776
2023-01-13 2023-01-11 0.063 1,282,163 +0 0.02% 80,776
2023-01-12 2023-01-10 0.057 1,282,163 +0 0.02% 73,083
2023-01-11 2023-01-09 0.057 1,282,163 +0 0.02% 73,083
2023-01-10 2023-01-06 0.065 1,282,163 +0 0.02% 83,341
2023-01-09 2023-01-05 0.062 1,282,163 +0 0.02% 79,494
2023-01-06 2023-01-04 0.055 1,282,163 +0 0.02% 70,519
2023-01-05 2023-01-03 0.054 1,282,163 +0 0.02% 69,237
2023-01-04 2022-12-30 0.054 1,282,163 +0 0.02% 69,237
2023-01-03 2022-12-29 0.054 1,282,163 +0 0.02% 69,237
2022-12-30 2022-12-28 0.052 1,282,163 +0 0.02% 66,672
2022-12-29 2022-12-23 0.051 1,282,163 +0 0.02% 65,390
2022-12-28 2022-12-22 0.054 1,282,163 +0 0.02% 69,237
2022-12-23 2022-12-21 0.054 1,282,163 +0 0.02% 69,237
2022-12-22 2022-12-20 0.054 1,282,163 +0 0.02% 69,237
2022-12-21 2022-12-19 0.044 1,282,163 +0 0.02% 56,415
2022-12-20 2022-12-16 0.048 1,282,163 +0 0.02% 61,544
2022-12-19 2022-12-15 0.051 1,282,163 +0 0.02% 65,390
2022-12-16 2022-12-14 0.051 1,282,163 +0 0.02% 65,390
2022-12-15 2022-12-13 0.052 1,282,163 +0 0.02% 66,672
2022-12-14 2022-12-12 0.050 1,282,163 +0 0.02% 64,108
2022-12-13 2022-12-09 0.050 1,282,163 +0 0.02% 64,108
2022-12-12 2022-12-08 0.049 1,282,163 +0 0.02% 62,826
2022-12-09 2022-12-07 0.043 1,282,163 +0 0.02% 55,133
2022-12-08 2022-12-06 0.061 1,282,163 +0 0.02% 78,212
2022-12-07 2022-12-05 0.061 1,282,163 +0 0.02% 78,212
2022-12-06 2022-12-02 0.061 1,282,163 +0 0.02% 78,212
2022-12-05 2022-12-01 0.061 1,282,163 +0 0.02% 78,212
2022-12-02 2022-11-30 0.062 1,282,163 +0 0.02% 79,494
2022-12-01 2022-11-29 0.058 1,282,163 +0 0.02% 74,365
2022-11-30 2022-11-28 0.054 1,282,163 +0 0.02% 69,237
2022-11-29 2022-11-25 0.054 1,282,163 +0 0.02% 69,237
2022-11-28 2022-11-24 0.059 1,282,163 +0 0.02% 75,648
2022-11-25 2022-11-23 0.058 1,282,163 +0 0.02% 74,365
2022-11-24 2022-11-22 0.058 1,282,163 +0 0.02% 74,365
2022-11-23 2022-11-21 0.058 1,282,163 +0 0.02% 74,365
2022-11-22 2022-11-18 0.061 1,282,163 +0 0.02% 78,212
2022-11-21 2022-11-17 0.051 1,282,163 +0 0.02% 65,390
2022-11-18 2022-11-16 0.057 1,282,163 +0 0.02% 73,083
2022-11-17 2022-11-15 0.060 1,282,163 +0 0.02% 76,930
2022-11-16 2022-11-14 0.074 1,282,163 +0 0.02% 94,880
2022-11-15 2022-11-11 0.064 1,282,163 +0 0.02% 82,058
2022-11-14 2022-11-10 0.064 1,282,163 +0 0.02% 82,058
2022-11-11 2022-11-09 0.064 1,282,163 +0 0.02% 82,058
2022-11-10 2022-11-08 0.062 1,282,163 +0 0.02% 79,494
2022-11-09 2022-11-07 0.070 1,282,163 +0 0.02% 89,751
2022-11-08 2022-11-04 0.070 1,282,163 +0 0.02% 89,751
2022-11-07 2022-11-03 0.072 1,282,163 +0 0.02% 92,316
2022-11-04 2022-11-02 0.072 1,282,163 +0 0.02% 92,316
2022-11-03 2022-11-01 0.072 1,282,163 +0 0.02% 92,316
2022-11-02 2022-10-31 0.072 1,282,163 +0 0.02% 92,316
2022-11-01 2022-10-28 0.072 1,282,163 +0 0.02% 92,316
2022-10-31 2022-10-27 0.061 1,282,163 +0 0.02% 78,212
2022-10-28 2022-10-26 0.061 1,282,163 +0 0.02% 78,212
2022-10-27 2022-10-25 0.061 1,282,163 +0 0.02% 78,212
2022-10-26 2022-10-24 0.061 1,282,163 +0 0.02% 78,212
2022-10-25 2022-10-21 0.065 1,282,163 +0 0.02% 83,341
2022-10-24 2022-10-20 0.065 1,282,163 +0 0.02% 83,341
2022-10-21 2022-10-19 0.065 1,282,163 +0 0.02% 83,341
2022-10-20 2022-10-18 0.065 1,282,163 +0 0.02% 83,341
2022-10-19 2022-10-17 0.065 1,282,163 +0 0.02% 83,341
2022-10-18 2022-10-14 0.065 1,282,163 +0 0.02% 83,341
2022-10-17 2022-10-13 0.065 1,282,163 +0 0.02% 83,341
2022-10-14 2022-10-12 0.073 1,282,163 +0 0.02% 93,598
2022-10-13 2022-10-11 0.073 1,282,163 +0 0.02% 93,598
2022-10-12 2022-10-10 0.073 1,282,163 +0 0.02% 93,598
2022-10-11 2022-10-07 0.073 1,282,163 +0 0.02% 93,598
2022-10-10 2022-10-06 0.073 1,282,163 +0 0.02% 93,598
2022-10-07 2022-10-05 0.073 1,282,163 +0 0.02% 93,598
2022-10-06 2022-10-03 0.073 1,282,163 +0 0.02% 93,598
2022-10-05 2022-09-30 0.073 1,282,163 +0 0.02% 93,598
2022-10-03 2022-09-29 0.073 1,282,163 +0 0.02% 93,598
2022-09-30 2022-09-28 0.073 1,282,163 +0 0.02% 93,598
2022-09-29 2022-09-27 0.073 1,282,163 +0 0.02% 93,598
2022-09-28 2022-09-26 0.073 1,282,163 +0 0.02% 93,598
2022-09-27 2022-09-23 0.073 1,282,163 +0 0.02% 93,598
2022-09-26 2022-09-22 0.074 1,282,163 +0 0.02% 94,880
2022-09-23 2022-09-21 0.074 1,282,163 +0 0.02% 94,880
2022-09-22 2022-09-20 0.075 1,282,163 +0 0.02% 96,162
2022-09-21 2022-09-19 0.075 1,282,163 +0 0.02% 96,162
2022-09-20 2022-09-16 0.075 1,282,163 +0 0.02% 96,162
2022-09-19 2022-09-15 0.075 1,282,163 +0 0.02% 96,162
2022-09-16 2022-09-14 0.071 1,282,163 +0 0.02% 91,034
2022-09-15 2022-09-13 0.069 1,282,163 +0 0.02% 88,469
2022-09-14 2022-09-09 0.069 1,282,163 +0 0.02% 88,469
2022-09-13 2022-09-08 0.072 1,282,163 +0 0.02% 92,316
2022-09-09 2022-09-07 0.072 1,282,163 +0 0.02% 92,316
2022-09-08 2022-09-06 0.072 1,282,163 +0 0.02% 92,316
2022-09-07 2022-09-05 0.072 1,282,163 +0 0.02% 92,316
2022-09-06 2022-09-02 0.075 1,282,163 +0 0.02% 96,162
2022-09-05 2022-09-01 0.080 1,282,163 +0 0.02% 102,573
2022-09-02 2022-08-31 0.080 1,282,163 +0 0.02% 102,573
2022-09-01 2022-08-30 0.085 1,282,163 +0 0.02% 108,984
2022-08-31 2022-08-29 0.084 1,282,163 +0 0.02% 107,702
2022-08-30 2022-08-26 0.080 1,282,163 +0 0.02% 102,573
2022-08-29 2022-08-25 0.084 1,282,163 +0 0.02% 107,702
2022-08-26 2022-08-24 0.084 1,282,163 +0 0.02% 107,702
2022-08-25 2022-08-23 0.084 1,282,163 +0 0.02% 107,702
2022-08-24 2022-08-22 0.086 1,282,163 +0 0.02% 110,266
2022-08-23 2022-08-19 0.080 1,282,163 +0 0.02% 102,573
2022-08-22 2022-08-18 0.076 1,282,163 +0 0.02% 97,444
2022-08-19 2022-08-17 0.080 1,282,163 +0 0.02% 102,573
2022-08-18 2022-08-16 0.084 1,282,163 +0 0.02% 107,702
2022-08-17 2022-08-15 0.084 1,282,163 +0 0.02% 107,702
2022-08-16 2022-08-12 0.084 1,282,163 +0 0.02% 107,702
2022-08-15 2022-08-11 0.078 1,282,163 +0 0.02% 100,009
2022-08-12 2022-08-10 0.079 1,282,163 +0 0.02% 101,291
2022-08-11 2022-08-09 0.082 1,282,163 +0 0.02% 105,137
2022-08-10 2022-08-08 0.081 1,282,163 +0 0.02% 103,855
2022-08-09 2022-08-05 0.088 1,282,163 +0 0.02% 112,830
2022-08-08 2022-08-04 0.084 1,282,163 +0 0.02% 107,702
2022-08-05 2022-08-03 0.077 1,282,163 +0 0.02% 98,727
2022-08-04 2022-08-02 0.078 1,282,163 +0 0.02% 100,009
2022-08-03 2022-08-01 0.077 1,282,163 +0 0.02% 98,727
2022-08-02 2022-07-29 0.077 1,282,163 +0 0.02% 98,727
2022-08-01 2022-07-28 0.071 1,282,163 +0 0.02% 91,034
2022-07-29 2022-07-27 0.071 1,282,163 +0 0.02% 91,034
2022-07-28 2022-07-26 0.074 1,282,163 +0 0.02% 94,880
2022-07-27 2022-07-25 0.071 1,282,163 +0 0.02% 91,034
2022-07-26 2022-07-22 0.071 1,282,163 +0 0.02% 91,034
2022-07-25 2022-07-21 0.080 1,282,163 +0 0.02% 102,573
2022-07-22 2022-07-20 0.080 1,282,163 +0 0.02% 102,573
2022-07-21 2022-07-19 0.078 1,282,163 +0 0.02% 100,009
2022-07-20 2022-07-18 0.080 1,282,163 +0 0.02% 102,573
2022-07-19 2022-07-15 0.077 1,282,163 +0 0.02% 98,727
2022-07-18 2022-07-14 0.080 1,282,163 +0 0.02% 102,573
2022-07-15 2022-07-13 0.080 1,282,163 +0 0.02% 102,573
2022-07-14 2022-07-12 0.074 1,282,163 +0 0.02% 94,880
2022-07-13 2022-07-11 0.075 1,282,163 +0 0.02% 96,162
2022-07-12 2022-07-08 0.078 1,282,163 +0 0.02% 100,009
2022-07-11 2022-07-07 0.070 1,282,163 +0 0.02% 89,751
2022-07-08 2022-07-06 0.070 1,282,163 +0 0.02% 89,751
2022-07-07 2022-07-05 0.077 1,282,163 +0 0.02% 98,727
2022-07-06 2022-07-04 0.077 1,282,163 +0 0.02% 98,727
2022-07-05 2022-06-30 0.075 1,282,163 +0 0.02% 96,162
2022-07-04 2022-06-29 0.080 1,282,163 +0 0.02% 102,573
2022-06-30 2022-06-28 0.079 1,282,163 +0 0.02% 101,291
2022-06-29 2022-06-27 0.129 1,282,163 +0 0.02% 165,399
2022-06-28 2022-06-24 0.120 1,282,163 +0 0.02% 153,860
2022-06-27 2022-06-23 0.129 1,282,163 +0 0.02% 165,399
2022-06-24 2022-06-22 0.129 1,282,163 +0 0.02% 165,399
2022-06-23 2022-06-21 0.129 1,282,163 +0 0.02% 165,399
2022-06-22 2022-06-20 0.140 1,282,163 +0 0.02% 179,503
2022-06-21 2022-06-17 0.135 1,282,163 +0 0.02% 173,092
2022-06-20 2022-06-16 0.139 1,282,163 +0 0.02% 178,221
2022-06-17 2022-06-15 0.139 1,282,163 +0 0.02% 178,221
2022-06-16 2022-06-14 0.146 1,282,163 +0 0.02% 187,196
2022-06-15 2022-06-13 0.137 1,282,163 +0 0.02% 175,656
2022-06-14 2022-06-10 0.137 1,282,163 +0 0.02% 175,656
2022-06-13 2022-06-09 0.136 1,282,163 +0 0.02% 174,374
2022-06-10 2022-06-08 0.146 1,282,163 +0 0.02% 187,196
2022-06-09 2022-06-07 0.144 1,282,163 +0 0.02% 184,631
2022-06-08 2022-06-06 0.144 1,282,163 +0 0.02% 184,631
2022-06-07 2022-06-02 0.145 1,282,163 +0 0.02% 185,914
2022-06-06 2022-06-01 0.145 1,282,163 +0 0.02% 185,914
2022-06-02 2022-05-31 0.152 1,282,163 +0 0.02% 194,889
2022-06-01 2022-05-30 0.153 1,282,163 +0 0.02% 196,171
2022-05-31 2022-05-27 0.152 1,282,163 +0 0.02% 194,889
2022-05-30 2022-05-26 0.147 1,282,163 +0 0.02% 188,478
2022-05-27 2022-05-25 0.156 1,282,163 +0 0.02% 200,017
2022-05-26 2022-05-24 0.147 1,282,163 +0 0.02% 188,478
2022-05-25 2022-05-23 0.152 1,282,163 +0 0.02% 194,889
2022-05-24 2022-05-20 0.139 1,282,163 +0 0.02% 178,221
2022-05-23 2022-05-19 0.130 1,282,163 +0 0.02% 166,681
2022-05-20 2022-05-18 0.113 1,282,163 +0 0.02% 144,884
2022-05-19 2022-05-17 0.114 1,282,163 +0 0.02% 146,167
2022-05-18 2022-05-16 0.112 1,282,163 +0 0.02% 143,602
2022-05-17 2022-05-13 0.120 1,282,163 +0 0.02% 153,860
2022-05-16 2022-05-12 0.128 1,282,163 +0 0.02% 164,117
2022-05-13 2022-05-11 0.128 1,282,163 +0 0.02% 164,117
2022-05-12 2022-05-10 0.128 1,282,163 +0 0.02% 164,117
2022-05-11 2022-05-06 0.128 1,282,163 +0 0.02% 164,117
2022-05-10 2022-05-05 0.128 1,282,163 +0 0.02% 164,117
2022-05-06 2022-05-04 0.126 1,282,163 +0 0.02% 161,553
2022-05-05 2022-05-03 0.135 1,282,163 +0 0.02% 173,092
2022-05-04 2022-04-29 0.141 1,282,163 +0 0.02% 180,785
2022-05-03 2022-04-28 0.140 1,282,163 +0 0.02% 179,503
2022-04-29 2022-04-27 0.140 1,282,163 +0 0.02% 179,503
2022-04-28 2022-04-26 0.141 1,282,163 +0 0.02% 180,785
2022-04-27 2022-04-25 0.148 1,282,163 +0 0.02% 189,760
2022-04-26 2022-04-22 0.149 1,282,163 +0 0.02% 191,042
2022-04-25 2022-04-21 0.142 1,282,163 +0 0.02% 182,067
2022-04-22 2022-04-20 0.145 1,282,163 +0 0.02% 185,914
2022-04-21 2022-04-19 0.149 1,282,163 +0 0.02% 191,042
2022-04-20 2022-04-14 0.149 1,282,163 +0 0.02% 191,042
2022-04-19 2022-04-13 0.146 1,282,163 +0 0.02% 187,196
2022-04-14 2022-04-12 0.125 1,282,163 +0 0.02% 160,270
2022-04-13 2022-04-11 0.106 1,282,163 +0 0.02% 135,909
2022-04-12 2022-04-08 0.103 1,282,163 +0 0.02% 132,063
2022-04-11 2022-04-07 0.097 1,282,163 +0 0.02% 124,370
2022-04-08 2022-04-06 0.080 1,282,163 +0 0.02% 102,573
2022-04-07 2022-04-04 0.080 1,282,163 +0 0.02% 102,573
2022-04-06 2022-04-01 0.070 1,282,163 +0 0.02% 89,751
2022-04-04 2022-03-31 0.070 1,282,163 +0 0.02% 89,751
2022-04-01 2022-03-30 0.070 1,282,163 +0 0.02% 89,751
2022-03-31 2022-03-29 0.070 1,282,163 +0 0.02% 89,751
2022-03-30 2022-03-28 0.064 1,282,163 +0 0.02% 82,058
2022-03-29 2022-03-25 0.065 1,282,163 +0 0.02% 83,341
2022-03-28 2022-03-24 0.060 1,282,163 +0 0.02% 76,930
2022-03-25 2022-03-23 0.059 1,282,163 +0 0.02% 75,648
2022-03-24 2022-03-22 0.059 1,282,163 +0 0.02% 75,648
2022-03-23 2022-03-21 0.055 1,282,163 +0 0.02% 70,519
2022-03-22 2022-03-18 0.055 1,282,163 +0 0.02% 70,519
2022-03-21 2022-03-17 0.055 1,282,163 +0 0.02% 70,519
2022-03-18 2022-03-16 0.055 1,282,163 +0 0.02% 70,519
2022-03-17 2022-03-15 0.052 1,282,163 +0 0.02% 66,672
2022-03-16 2022-03-14 0.060 1,282,163 +0 0.02% 76,930
2022-03-15 2022-03-11 0.061 1,282,163 +0 0.02% 78,212
2022-03-14 2022-03-10 0.061 1,282,163 +0 0.02% 78,212
2022-03-11 2022-03-09 0.055 1,282,163 +0 0.02% 70,519
2022-03-10 2022-03-08 0.055 1,282,163 +0 0.02% 70,519
2022-03-09 2022-03-07 0.055 1,282,163 +0 0.02% 70,519
2022-03-08 2022-03-04 0.057 1,282,163 +0 0.02% 73,083
2022-03-07 2022-03-03 0.060 1,282,163 +0 0.02% 76,930
2022-03-04 2022-03-02 0.050 1,282,163 +0 0.02% 64,108
2022-03-03 2022-03-01 0.052 1,282,163 +0 0.02% 66,672
2022-03-02 2022-02-28 0.055 1,282,163 +0 0.02% 70,519
2022-03-01 2022-02-25 0.062 1,282,163 +0 0.02% 79,494
2022-02-28 2022-02-24 0.062 1,282,163 +0 0.02% 79,494
2022-02-25 2022-02-23 0.062 1,282,163 +0 0.02% 79,494
2022-02-24 2022-02-22 0.062 1,282,163 +0 0.02% 79,494
2022-02-23 2022-02-21 0.061 1,282,163 +0 0.02% 78,212
2022-02-22 2022-02-18 0.061 1,282,163 +0 0.02% 78,212
2022-02-21 2022-02-17 0.057 1,282,163 +0 0.02% 73,083
2022-02-18 2022-02-16 0.066 1,282,163 +0 0.02% 84,623
2022-02-17 2022-02-15 0.062 1,282,163 +0 0.02% 79,494
2022-02-16 2022-02-14 0.062 1,282,163 +0 0.02% 79,494
2022-02-15 2022-02-11 0.062 1,282,163 +0 0.02% 79,494
2022-02-14 2022-02-10 0.067 1,282,163 +0 0.02% 85,905
2022-02-11 2022-02-09 0.067 1,282,163 +0 0.02% 85,905
2022-02-10 2022-02-08 0.067 1,282,163 +0 0.02% 85,905
2022-02-09 2022-02-07 0.065 1,282,163 +0 0.02% 83,341
2022-02-08 2022-02-04 0.073 1,282,163 +0 0.02% 93,598
2022-02-07 2022-01-31 0.073 1,282,163 +0 0.02% 93,598
2022-02-04 2022-01-27 0.073 1,282,163 +0 0.02% 93,598
2022-01-28 2022-01-26 0.073 1,282,163 +0 0.02% 93,598
2022-01-27 2022-01-25 0.073 1,282,163 +0 0.02% 93,598
2022-01-26 2022-01-24 0.076 1,282,163 +0 0.02% 97,444
2022-01-25 2022-01-21 0.076 1,282,163 +0 0.02% 97,444
2022-01-24 2022-01-20 0.070 1,282,163 +0 0.02% 89,751
2022-01-21 2022-01-19 0.070 1,282,163 +0 0.02% 89,751
2022-01-20 2022-01-18 0.070 1,282,163 +0 0.02% 89,751
2022-01-19 2022-01-17 0.070 1,282,163 +0 0.02% 89,751
2022-01-18 2022-01-14 0.070 1,282,163 +0 0.02% 89,751
2022-01-17 2022-01-13 0.070 1,282,163 +0 0.02% 89,751
2022-01-14 2022-01-12 0.070 1,282,163 +0 0.02% 89,751
2022-01-13 2022-01-11 0.067 1,282,163 +0 0.02% 85,905
2022-01-12 2022-01-10 0.067 1,282,163 +0 0.02% 85,905
2022-01-11 2022-01-07 0.067 1,282,163 +0 0.02% 85,905
2022-01-10 2022-01-06 0.067 1,282,163 +0 0.02% 85,905
2022-01-07 2022-01-05 0.071 1,282,163 +0 0.02% 91,034
2022-01-06 2022-01-04 0.071 1,282,163 +0 0.02% 91,034
2022-01-05 2022-01-03 0.068 1,282,163 +0 0.02% 87,187
2022-01-04 2021-12-31 0.068 1,282,163 +0 0.02% 87,187
2022-01-03 2021-12-29 0.068 1,282,163 +0 0.02% 87,187
2021-12-30 2021-12-28 0.065 1,282,163 +0 0.02% 83,341
2021-12-29 2021-12-24 0.065 1,282,163 +0 0.02% 83,341
2021-12-28 2021-12-22 0.064 1,282,163 +0 0.02% 82,058
2021-12-23 2021-12-21 0.064 1,282,163 +0 0.02% 82,058
2021-12-22 2021-12-20 0.064 1,282,163 +0 0.02% 82,058
2021-12-21 2021-12-17 0.064 1,282,163 +0 0.02% 82,058
2021-12-20 2021-12-16 0.064 1,282,163 +0 0.02% 82,058
2021-12-17 2021-12-15 0.061 1,282,163 +0 0.02% 78,212
2021-12-16 2021-12-14 0.065 1,282,163 +0 0.02% 83,341
2021-12-15 2021-12-13 0.065 1,282,163 +0 0.02% 83,341
2021-12-14 2021-12-10 0.065 1,282,163 +0 0.02% 83,341
2021-12-13 2021-12-09 0.062 1,282,163 +0 0.02% 79,494
2021-12-10 2021-12-08 0.062 1,282,163 +0 0.02% 79,494
2021-12-09 2021-12-07 0.066 1,282,163 +0 0.02% 84,623
2021-12-08 2021-12-06 0.066 1,282,163 +0 0.02% 84,623
2021-12-07 2021-12-03 0.066 1,282,163 +0 0.02% 84,623
2021-12-06 2021-12-02 0.066 1,282,163 +0 0.02% 84,623
2021-12-03 2021-12-01 0.066 1,282,163 +0 0.02% 84,623
2021-12-02 2021-11-30 0.066 1,282,163 +0 0.02% 84,623
2021-12-01 2021-11-29 0.066 1,282,163 +0 0.02% 84,623
2021-11-30 2021-11-26 0.066 1,282,163 +0 0.02% 84,623
2021-11-29 2021-11-25 0.066 1,282,163 +0 0.02% 84,623
2021-11-26 2021-11-24 0.072 1,282,163 +0 0.02% 92,316
2021-11-25 2021-11-23 0.068 1,282,163 +0 0.02% 87,187
2021-11-24 2021-11-22 0.070 1,282,163 +0 0.02% 89,751
2021-11-23 2021-11-19 0.075 1,282,163 +0 0.02% 96,162
2021-11-22 2021-11-18 0.075 1,282,163 +0 0.02% 96,162
2021-11-19 2021-11-17 0.075 1,282,163 +0 0.02% 96,162
2021-11-18 2021-11-16 0.075 1,282,163 +0 0.02% 96,162
2021-11-17 2021-11-15 0.075 1,282,163 +0 0.02% 96,162
2021-11-16 2021-11-12 0.075 1,282,163 +0 0.02% 96,162
2021-11-15 2021-11-11 0.070 1,282,163 +0 0.02% 89,751
2021-11-12 2021-11-10 0.070 1,282,163 +0 0.02% 89,751
2021-11-11 2021-11-09 0.070 1,282,163 +0 0.02% 89,751
2021-11-10 2021-11-08 0.067 1,282,163 +0 0.02% 85,905
2021-11-09 2021-11-05 0.070 1,282,163 +0 0.02% 89,751
2021-11-08 2021-11-04 0.074 1,282,163 +0 0.02% 94,880
2021-11-05 2021-11-03 0.074 1,282,163 +0 0.02% 94,880
2021-11-04 2021-11-02 0.074 1,282,163 +0 0.02% 94,880
2021-11-03 2021-11-01 0.074 1,282,163 +0 0.02% 94,880
2021-11-02 2021-10-29 0.074 1,282,163 +0 0.02% 94,880
2021-11-01 2021-10-28 0.074 1,282,163 +0 0.02% 94,880
2021-10-29 2021-10-27 0.074 1,282,163 +0 0.02% 94,880
2021-10-28 2021-10-26 0.074 1,282,163 +0 0.02% 94,880
2021-10-27 2021-10-25 0.074 1,282,163 +0 0.02% 94,880
2021-10-26 2021-10-22 0.074 1,282,163 +0 0.02% 94,880
2021-10-25 2021-10-21 0.074 1,282,163 +0 0.02% 94,880
2021-10-22 2021-10-20 0.074 1,282,163 +0 0.02% 94,880
2021-10-21 2021-10-19 0.074 1,282,163 +0 0.02% 94,880
2021-10-20 2021-10-18 0.074 1,282,163 +0 0.02% 94,880
2021-10-19 2021-10-15 0.074 1,282,163 +0 0.02% 94,880
2021-10-18 2021-10-12 0.074 1,282,163 +0 0.02% 94,880
2021-10-15 2021-10-11 0.074 1,282,163 +0 0.02% 94,880
2021-10-12 2021-10-08 0.074 1,282,163 +0 0.02% 94,880
2021-10-11 2021-10-07 0.074 1,282,163 +0 0.02% 94,880
2021-10-08 2021-10-06 0.074 1,282,163 +0 0.02% 94,880
2021-10-07 2021-10-05 0.074 1,282,163 +0 0.02% 94,880
2021-10-06 2021-10-04 0.074 1,282,163 +0 0.02% 94,880
2021-10-05 2021-09-30 0.074 1,282,163 +0 0.02% 94,880
2021-10-04 2021-09-29 0.074 1,282,163 +0 0.02% 94,880
2021-09-30 2021-09-28 0.074 1,282,163 +0 0.02% 94,880
2021-09-29 2021-09-27 0.074 1,282,163 +0 0.02% 94,880
2021-09-28 2021-09-24 0.074 1,282,163 +0 0.02% 94,880
2021-09-27 2021-09-23 0.074 1,282,163 +0 0.02% 94,880
2021-09-24 2021-09-21 0.074 1,282,163 +0 0.02% 94,880
2021-09-23 2021-09-20 0.074 1,282,163 +0 0.02% 94,880
2021-09-21 2021-09-17 0.074 1,282,163 +0 0.02% 94,880
2021-09-20 2021-09-16 0.074 1,282,163 +0 0.02% 94,880
2021-09-17 2021-09-15 0.074 1,282,163 +0 0.02% 94,880
2021-09-16 2021-09-14 0.074 1,282,163 +0 0.02% 94,880
2021-09-15 2021-09-13 0.074 1,282,163 +0 0.02% 94,880
2021-09-14 2021-09-10 0.074 1,282,163 +0 0.02% 94,880
2021-09-13 2021-09-09 0.074 1,282,163 +0 0.02% 94,880
2021-09-10 2021-09-08 0.074 1,282,163 +0 0.02% 94,880
2021-09-09 2021-09-07 0.074 1,282,163 +0 0.02% 94,880
2021-09-08 2021-09-06 0.074 1,282,163 +0 0.02% 94,880
2021-09-07 2021-09-03 0.074 1,282,163 +0 0.02% 94,880
2021-09-06 2021-09-02 0.074 1,282,163 +0 0.02% 94,880
2021-09-03 2021-09-01 0.075 1,282,163 +0 0.02% 96,162
2021-09-02 2021-08-31 0.075 1,282,163 +0 0.02% 96,162
2021-09-01 2021-08-30 0.075 1,282,163 +0 0.02% 96,162
2021-08-31 2021-08-27 0.069 1,282,163 +0 0.02% 88,469
2021-08-30 2021-08-26 0.069 1,282,163 +0 0.02% 88,469
2021-08-27 2021-08-25 0.069 1,282,163 +0 0.02% 88,469
2021-08-26 2021-08-24 0.069 1,282,163 +0 0.02% 88,469
2021-08-25 2021-08-23 0.073 1,282,163 +0 0.02% 93,598
2021-08-24 2021-08-20 0.072 1,282,163 +0 0.02% 92,316
2021-08-23 2021-08-19 0.083 1,282,163 +0 0.02% 106,420
2021-08-20 2021-08-18 0.085 1,282,163 +0 0.02% 108,984
2021-08-19 2021-08-17 0.070 1,282,163 +0 0.02% 89,751
2021-08-18 2021-08-16 0.070 1,282,163 +0 0.02% 89,751
2021-08-17 2021-08-13 0.068 1,282,163 +0 0.02% 87,187
2021-08-16 2021-08-12 0.075 1,282,163 +0 0.02% 96,162
2021-08-13 2021-08-11 0.074 1,282,163 +0 0.02% 94,880
2021-08-12 2021-08-10 0.071 1,282,163 +0 0.02% 91,034
2021-08-11 2021-08-09 0.071 1,282,163 +0 0.02% 91,034
2021-08-10 2021-08-06 0.071 1,282,163 +0 0.02% 91,034
2021-08-09 2021-08-05 0.071 1,282,163 +0 0.02% 91,034
2021-08-06 2021-08-04 0.071 1,282,163 +0 0.02% 91,034
2021-08-05 2021-08-03 0.071 1,282,163 +0 0.02% 91,034
2021-08-04 2021-08-02 0.069 1,282,163 +0 0.02% 88,469
2021-08-03 2021-07-30 0.067 1,282,163 +0 0.02% 85,905
2021-08-02 2021-07-29 0.067 1,282,163 +0 0.02% 85,905
2021-07-30 2021-07-28 0.066 1,282,163 +0 0.02% 84,623
2021-07-29 2021-07-27 0.066 1,282,163 +0 0.02% 84,623
2021-07-28 2021-07-26 0.072 1,282,163 +0 0.02% 92,316
2021-07-27 2021-07-23 0.077 1,282,163 +0 0.02% 98,727
2021-07-26 2021-07-22 0.076 1,282,163 +0 0.02% 97,444
2021-07-23 2021-07-21 0.076 1,282,163 +0 0.02% 97,444
2021-07-22 2021-07-20 0.075 1,282,163 +0 0.02% 96,162
2021-07-21 2021-07-19 0.074 1,282,163 +0 0.02% 94,880
2021-07-20 2021-07-16 0.074 1,282,163 +0 0.02% 94,880
2021-07-19 2021-07-15 0.074 1,282,163 +0 0.02% 94,880
2021-07-16 2021-07-14 0.077 1,282,163 +0 0.02% 98,727
2021-07-15 2021-07-13 0.077 1,282,163 +0 0.02% 98,727
2021-07-14 2021-07-12 0.076 1,282,163 +0 0.02% 97,444
2021-07-13 2021-07-09 0.076 1,282,163 +0 0.02% 97,444
2021-07-12 2021-07-08 0.076 1,282,163 +0 0.02% 97,444
2021-07-09 2021-07-07 0.076 1,282,163 +0 0.02% 97,444
2021-07-08 2021-07-06 0.075 1,282,163 +0 0.02% 96,162
2021-07-07 2021-07-05 0.076 1,282,163 +0 0.02% 97,444
2021-07-06 2021-07-02 0.076 1,282,163 +0 0.02% 97,444
2021-07-05 2021-06-30 0.074 1,282,163 +0 0.02% 94,880
2021-07-02 2021-06-29 0.071 1,282,163 +0 0.02% 91,034
2021-06-30 2021-06-28 0.073 1,282,163 +0 0.02% 93,598
2021-06-29 2021-06-25 0.073 1,282,163 +0 0.02% 93,598
2021-06-28 2021-06-24 0.073 1,282,163 +0 0.02% 93,598
2021-06-25 2021-06-23 0.076 1,282,163 +0 0.02% 97,444
2021-06-24 2021-06-22 0.074 1,282,163 +0 0.02% 94,880
2021-06-23 2021-06-21 0.081 1,282,163 +0 0.02% 103,855
2021-06-22 2021-06-18 0.081 1,282,163 +0 0.02% 103,855
2021-06-21 2021-06-17 0.081 1,282,163 +0 0.02% 103,855
2021-06-18 2021-06-16 0.077 1,282,163 +0 0.02% 98,727
2021-06-17 2021-06-15 0.077 1,282,163 +0 0.02% 98,727
2021-06-16 2021-06-11 0.077 1,282,163 +0 0.02% 98,727
2021-06-15 2021-06-10 0.076 1,282,163 +0 0.02% 97,444
2021-06-11 2021-06-09 0.077 1,282,163 +0 0.02% 98,727
2021-06-10 2021-06-08 0.077 1,282,163 +0 0.02% 98,727
2021-06-09 2021-06-07 0.083 1,282,163 +0 0.02% 106,420
2021-06-08 2021-06-04 0.083 1,282,163 +0 0.02% 106,420
2021-06-07 2021-06-03 0.083 1,282,163 +0 0.02% 106,420
2021-06-04 2021-06-02 0.081 1,282,163 +0 0.02% 103,855
2021-06-03 2021-06-01 0.081 1,282,163 +0 0.02% 103,855
2021-06-02 2021-05-31 0.081 1,282,163 +0 0.02% 103,855
2021-06-01 2021-05-28 0.081 1,282,163 +0 0.02% 103,855
2021-05-31 2021-05-27 0.081 1,282,163 +0 0.02% 103,855
2021-05-28 2021-05-26 0.081 1,282,163 +0 0.02% 103,855
2021-05-27 2021-05-25 0.081 1,282,163 +0 0.02% 103,855
2021-05-26 2021-05-24 0.081 1,282,163 +0 0.02% 103,855
2021-05-25 2021-05-21 0.085 1,282,163 +0 0.02% 108,984
2021-05-24 2021-05-20 0.085 1,282,163 +0 0.02% 108,984
2021-05-21 2021-05-18 0.085 1,282,163 +0 0.02% 108,984
2021-05-20 2021-05-17 0.085 1,282,163 +0 0.02% 108,984
2021-05-18 2021-05-14 0.085 1,282,163 +0 0.02% 108,984
2021-05-17 2021-05-13 0.090 1,282,163 +0 0.02% 115,395
2021-05-14 2021-05-12 0.087 1,282,163 +0 0.02% 111,548
2021-05-13 2021-05-11 0.089 1,282,163 +0 0.02% 114,113
2021-05-12 2021-05-10 0.089 1,282,163 +0 0.02% 114,113
2021-05-11 2021-05-07 0.089 1,282,163 +0 0.02% 114,113
2021-05-10 2021-05-06 0.094 1,282,163 +0 0.02% 120,523
2021-05-07 2021-05-05 0.090 1,282,163 +0 0.02% 115,395
2021-05-06 2021-05-04 0.090 1,282,163 +0 0.02% 115,395
2021-05-05 2021-05-03 0.090 1,282,163 +0 0.02% 115,395
2021-05-04 2021-04-30 0.096 1,282,163 +0 0.02% 123,088
2021-05-03 2021-04-29 0.091 1,282,163 +0 0.02% 116,677
2021-04-30 2021-04-28 0.091 1,282,163 +0 0.02% 116,677
2021-04-29 2021-04-27 0.091 1,282,163 +0 0.02% 116,677
2021-04-28 2021-04-26 0.091 1,282,163 +0 0.02% 116,677
2021-04-27 2021-04-23 0.093 1,282,163 +0 0.02% 119,241
2021-04-26 2021-04-22 0.094 1,282,163 +0 0.02% 120,523
2021-04-23 2021-04-21 0.099 1,282,163 +0 0.02% 126,934
2021-04-22 2021-04-20 0.100 1,282,163 +0 0.02% 128,216
2021-04-21 2021-04-19 0.099 1,282,163 +0 0.02% 126,934
2021-04-20 2021-04-16 0.098 1,282,163 +0 0.02% 125,652
2021-04-19 2021-04-15 0.098 1,282,163 +0 0.02% 125,652
2021-04-16 2021-04-14 0.098 1,282,163 +0 0.02% 125,652
2021-04-15 2021-04-13 0.098 1,282,163 +0 0.02% 125,652
2021-04-14 2021-04-12 0.103 1,282,163 +0 0.02% 132,063
2021-04-13 2021-04-09 0.101 1,282,163 +0 0.02% 129,498
2021-04-12 2021-04-08 0.100 1,282,163 +0 0.02% 128,216
2021-04-09 2021-04-07 0.093 1,282,163 +0 0.02% 119,241
2021-04-08 2021-04-01 0.093 1,282,163 +0 0.02% 119,241
2021-04-07 2021-03-31 0.105 1,282,163 +0 0.02% 134,627
2021-04-01 2021-03-30 0.101 1,282,163 +0 0.02% 129,498
2021-03-31 2021-03-29 0.101 1,282,163 +0 0.02% 129,498
2021-03-30 2021-03-26 0.098 1,282,163 +0 0.02% 125,652
2021-03-29 2021-03-25 0.098 1,282,163 +0 0.02% 125,652
2021-03-26 2021-03-24 0.089 1,282,163 +0 0.02% 114,113
2021-03-25 2021-03-23 0.093 1,282,163 +0 0.02% 119,241
2021-03-24 2021-03-22 0.090 1,282,163 +0 0.02% 115,395
2021-03-23 2021-03-19 0.090 1,282,163 +0 0.02% 115,395
2021-03-22 2021-03-18 0.090 1,282,163 +0 0.02% 115,395
2021-03-19 2021-03-17 0.081 1,282,163 +0 0.02% 103,855
2021-03-18 2021-03-16 0.082 1,282,163 +0 0.02% 105,137
2021-03-17 2021-03-15 0.076 1,282,163 +0 0.02% 97,444
2021-03-16 2021-03-12 0.082 1,282,163 +0 0.02% 105,137
2021-03-15 2021-03-11 0.084 1,282,163 +0 0.02% 107,702
2021-03-12 2021-03-10 0.080 1,282,163 +0 0.02% 102,573
2021-03-11 2021-03-09 0.078 1,282,163 +0 0.02% 100,009
2021-03-10 2021-03-08 0.075 1,282,163 +0 0.02% 96,162
2021-03-09 2021-03-05 0.082 1,282,163 +0 0.02% 105,137
2021-03-08 2021-03-04 0.083 1,282,163 +0 0.02% 106,420
2021-03-05 2021-03-03 0.087 1,282,163 +0 0.02% 111,548
2021-03-04 2021-03-02 0.084 1,282,163 +0 0.02% 107,702
2021-03-03 2021-03-01 0.083 1,282,163 +0 0.02% 106,420
2021-03-02 2021-02-26 0.083 1,282,163 +0 0.02% 106,420
2021-03-01 2021-02-25 0.085 1,282,163 +0 0.02% 108,984
2021-02-26 2021-02-24 0.091 1,282,163 +0 0.02% 116,677
2021-02-25 2021-02-23 0.091 1,282,163 +0 0.02% 116,677
2021-02-24 2021-02-22 0.091 1,282,163 +0 0.02% 116,677
2021-02-23 2021-02-19 0.091 1,282,163 +0 0.02% 116,677
2021-02-22 2021-02-18 0.091 1,282,163 +0 0.02% 116,677
2021-02-19 2021-02-17 0.091 1,282,163 +0 0.02% 116,677
2021-02-18 2021-02-16 0.100 1,282,163 +0 0.02% 128,216
2021-02-17 2021-02-11 0.089 1,282,163 +0 0.02% 114,113
2021-02-16 2021-02-09 0.087 1,282,163 +0 0.02% 111,548
2021-02-10 2021-02-08 0.092 1,282,163 +0 0.02% 117,959
2021-02-09 2021-02-05 0.083 1,282,163 +0 0.02% 106,420
2021-02-08 2021-02-04 0.083 1,282,163 +0 0.02% 106,420
2021-02-05 2021-02-03 0.083 1,282,163 +0 0.02% 106,420
2021-02-04 2021-02-02 0.086 1,282,163 +0 0.02% 110,266
2021-02-03 2021-02-01 0.083 1,282,163 +0 0.02% 106,420
2021-02-02 2021-01-29 0.082 1,282,163 +0 0.02% 105,137
2021-02-01 2021-01-28 0.080 1,282,163 +0 0.02% 102,573
2021-01-29 2021-01-27 0.095 1,282,163 +0 0.02% 121,805
2021-01-28 2021-01-26 0.095 1,282,163 +0 0.02% 121,805
2021-01-27 2021-01-25 0.092 1,282,163 +0 0.02% 117,959
2021-01-26 2021-01-22 0.090 1,282,163 +0 0.02% 115,395
2021-01-25 2021-01-21 0.090 1,282,163 +0 0.02% 115,395
2021-01-22 2021-01-20 0.091 1,282,163 +0 0.02% 116,677
2021-01-21 2021-01-19 0.091 1,282,163 +0 0.02% 116,677
2021-01-20 2021-01-18 0.092 1,282,163 +0 0.02% 117,959
2021-01-19 2021-01-15 0.096 1,282,163 +0 0.02% 123,088
2021-01-18 2021-01-14 0.096 1,282,163 +0 0.02% 123,088
2021-01-15 2021-01-13 0.093 1,282,163 +0 0.02% 119,241
2021-01-14 2021-01-12 0.093 1,282,163 +0 0.02% 119,241
2021-01-13 2021-01-11 0.105 1,282,163 +0 0.02% 134,627
2021-01-12 2021-01-08 0.104 1,282,163 +0 0.02% 133,345
2021-01-11 2021-01-07 0.092 1,282,163 +0 0.02% 117,959
2021-01-08 2021-01-06 0.089 1,282,163 +0 0.02% 114,113
2021-01-07 2021-01-05 0.079 1,282,163 +0 0.02% 101,291
2021-01-06 2021-01-04 0.079 1,282,163 +0 0.02% 101,291
2021-01-05 2020-12-31 0.079 1,282,163 +0 0.02% 101,291
2021-01-04 2020-12-29 0.079 1,282,163 +0 0.02% 101,291
2020-12-30 2020-12-28 0.084 1,282,163 +0 0.02% 107,702
2020-12-29 2020-12-24 0.094 1,282,163 +0 0.02% 120,523
2020-12-28 2020-12-22 0.080 1,282,163 +0 0.02% 102,573
2020-12-23 2020-12-21 0.082 1,282,163 +0 0.02% 105,137
2020-12-22 2020-12-18 0.082 1,282,163 +0 0.02% 105,137
2020-12-21 2020-12-17 0.082 1,282,163 +0 0.02% 105,137
2020-12-18 2020-12-16 0.082 1,282,163 +0 0.02% 105,137
2020-12-17 2020-12-15 0.081 1,282,163 +0 0.02% 103,855
2020-12-16 2020-12-14 0.081 1,282,163 +0 0.02% 103,855
2020-12-15 2020-12-11 0.081 1,282,163 +0 0.02% 103,855
2020-12-14 2020-12-10 0.082 1,282,163 +0 0.02% 105,137
2020-12-11 2020-12-09 0.082 1,282,163 +0 0.02% 105,137
2020-12-10 2020-12-08 0.082 1,282,163 +0 0.02% 105,137
2020-12-09 2020-12-07 0.083 1,282,163 +0 0.02% 106,420
2020-12-08 2020-12-04 0.083 1,282,163 +0 0.02% 106,420
2020-12-07 2020-12-03 0.083 1,282,163 +0 0.02% 106,420
2020-12-04 2020-12-02 0.083 1,282,163 +0 0.02% 106,420
2020-12-03 2020-12-01 0.080 1,282,163 +0 0.02% 102,573
2020-12-02 2020-11-30 0.080 1,282,163 +0 0.02% 102,573
2020-12-01 2020-11-27 0.080 1,282,163 +0 0.02% 102,573
2020-11-30 2020-11-26 0.080 1,282,163 +0 0.02% 102,573
2020-11-27 2020-11-25 0.080 1,282,163 +0 0.02% 102,573
2020-11-26 2020-11-24 0.086 1,282,163 +0 0.02% 110,266
2020-11-25 2020-11-23 0.086 1,282,163 +0 0.02% 110,266
2020-11-24 2020-11-20 0.090 1,282,163 +0 0.02% 115,395
2020-11-23 2020-11-19 0.090 1,282,163 +0 0.02% 115,395
2020-11-20 2020-11-18 0.090 1,282,163 +0 0.02% 115,395
2020-11-19 2020-11-17 0.088 1,282,163 +0 0.02% 112,830
2020-11-18 2020-11-16 0.085 1,282,163 +0 0.02% 108,984
2020-11-17 2020-11-13 0.082 1,282,163 +0 0.02% 105,137
2020-11-16 2020-11-12 0.082 1,282,163 +0 0.02% 105,137
2020-11-13 2020-11-11 0.082 1,282,163 +0 0.02% 105,137
2020-11-12 2020-11-10 0.082 1,282,163 +0 0.02% 105,137
2020-11-11 2020-11-09 0.082 1,282,163 +0 0.02% 105,137
2020-11-10 2020-11-06 0.082 1,282,163 +0 0.02% 105,137
2020-11-09 2020-11-05 0.082 1,282,163 +0 0.02% 105,137
2020-11-06 2020-11-04 0.080 1,282,163 +0 0.02% 102,573
2020-11-05 2020-11-03 0.080 1,282,163 +0 0.02% 102,573
2020-11-04 2020-11-02 0.080 1,282,163 +0 0.02% 102,573
2020-11-03 2020-10-30 0.080 1,282,163 +0 0.02% 102,573
2020-11-02 2020-10-29 0.080 1,282,163 +0 0.02% 102,573
2020-10-30 2020-10-28 0.080 1,282,163 +0 0.02% 102,573
2020-10-29 2020-10-27 0.080 1,282,163 +0 0.02% 102,573
2020-10-28 2020-10-23 0.088 1,282,163 +0 0.02% 112,830
2020-10-27 2020-10-22 0.088 1,282,163 +0 0.02% 112,830
2020-10-23 2020-10-21 0.088 1,282,163 +0 0.02% 112,830
2020-10-22 2020-10-20 0.086 1,282,163 +0 0.02% 110,266
2020-10-21 2020-10-19 0.086 1,282,163 +0 0.02% 110,266
2020-10-20 2020-10-16 0.086 1,282,163 +0 0.02% 110,266
2020-10-19 2020-10-15 0.086 1,282,163 +0 0.02% 110,266
2020-10-16 2020-10-14 0.082 1,282,163 +0 0.02% 105,137
2020-10-15 2020-10-12 0.082 1,282,163 +0 0.02% 105,137
2020-10-14 2020-10-09 0.082 1,282,163 +0 0.02% 105,137
2020-10-12 2020-10-08 0.082 1,282,163 +0 0.02% 105,137
2020-10-09 2020-10-07 0.082 1,282,163 +0 0.02% 105,137
2020-10-08 2020-10-06 0.082 1,282,163 +0 0.02% 105,137
2020-10-07 2020-10-05 0.082 1,282,163 +0 0.02% 105,137
2020-10-06 2020-09-30 0.082 1,282,163 +0 0.02% 105,137
2020-10-05 2020-09-29 0.082 1,282,163 +0 0.02% 105,137
2020-09-30 2020-09-28 0.082 1,282,163 +0 0.02% 105,137
2020-09-29 2020-09-25 0.082 1,282,163 +0 0.02% 105,137
2020-09-28 2020-09-24 0.082 1,282,163 +0 0.02% 105,137
2020-09-25 2020-09-23 0.082 1,282,163 +0 0.02% 105,137
2020-09-24 2020-09-22 0.082 1,282,163 +0 0.02% 105,137
2020-09-23 2020-09-21 0.082 1,282,163 +0 0.02% 105,137
2020-09-22 2020-09-18 0.092 1,282,163 +0 0.02% 117,959
2020-09-21 2020-09-17 0.092 1,282,163 +0 0.02% 117,959
2020-09-18 2020-09-16 0.092 1,282,163 +0 0.02% 117,959
2020-09-17 2020-09-15 0.092 1,282,163 +0 0.02% 117,959
2020-09-16 2020-09-14 0.092 1,282,163 +0 0.02% 117,959
2020-09-15 2020-09-11 0.092 1,282,163 +0 0.02% 117,959
2020-09-14 2020-09-10 0.092 1,282,163 +0 0.02% 117,959
2020-09-11 2020-09-09 0.092 1,282,163 +0 0.02% 117,959
2020-09-10 2020-09-08 0.092 1,282,163 +0 0.02% 117,959
2020-09-09 2020-09-07 0.092 1,282,163 +0 0.02% 117,959
2020-09-08 2020-09-04 0.094 1,282,163 +0 0.02% 120,523
2020-09-07 2020-09-03 0.094 1,282,163 +0 0.02% 120,523
2020-09-04 2020-09-02 0.090 1,282,163 +0 0.02% 115,395
2020-09-03 2020-09-01 0.086 1,282,163 +0 0.02% 110,266
2020-09-02 2020-08-31 0.086 1,282,163 +0 0.02% 110,266
2020-09-01 2020-08-28 0.086 1,282,163 +0 0.02% 110,266
2020-08-31 2020-08-27 0.086 1,282,163 +0 0.02% 110,266
2020-08-28 2020-08-26 0.087 1,282,163 +0 0.02% 111,548
2020-08-27 2020-08-25 0.088 1,282,163 +0 0.02% 112,830
2020-08-26 2020-08-24 0.083 1,282,163 +0 0.02% 106,420
2020-08-25 2020-08-21 0.086 1,282,163 +0 0.02% 110,266
2020-08-24 2020-08-20 0.086 1,282,163 +0 0.02% 110,266
2020-08-21 2020-08-19 0.087 1,282,163 +0 0.02% 111,548
2020-08-20 2020-08-18 0.087 1,282,163 +0 0.02% 111,548
2020-08-19 2020-08-17 0.087 1,282,163 +0 0.02% 111,548
2020-08-18 2020-08-14 0.086 1,282,163 +0 0.02% 110,266
2020-08-17 2020-08-13 0.089 1,282,163 +0 0.02% 114,113
2020-08-14 2020-08-12 0.085 1,282,163 +0 0.02% 108,984
2020-08-13 2020-08-11 0.086 1,282,163 +0 0.02% 110,266
2020-08-12 2020-08-10 0.086 1,282,163 +0 0.02% 110,266
2020-08-11 2020-08-07 0.086 1,282,163 +0 0.02% 110,266
2020-08-10 2020-08-06 0.090 1,282,163 +0 0.02% 115,395
2020-08-07 2020-08-05 0.090 1,282,163 +0 0.02% 115,395
2020-08-06 2020-08-04 0.090 1,282,163 +0 0.02% 115,395
2020-08-05 2020-08-03 0.090 1,282,163 +0 0.02% 115,395
2020-08-04 2020-07-31 0.090 1,282,163 +0 0.02% 115,395
2020-08-03 2020-07-30 0.087 1,282,163 +0 0.02% 111,548
2020-07-31 2020-07-29 0.087 1,282,163 +0 0.02% 111,548
2020-07-30 2020-07-28 0.087 1,282,163 +0 0.02% 111,548
2020-07-29 2020-07-27 0.087 1,282,163 +0 0.02% 111,548
2020-07-28 2020-07-24 0.087 1,282,163 +0 0.02% 111,548
2020-07-27 2020-07-23 0.083 1,282,163 +0 0.02% 106,420
2020-07-24 2020-07-22 0.091 1,282,163 +0 0.02% 116,677
2020-07-23 2020-07-21 0.091 1,282,163 +0 0.02% 116,677
2020-07-22 2020-07-20 0.090 1,282,163 +0 0.02% 115,395
2020-07-21 2020-07-17 0.098 1,282,163 +0 0.02% 125,652
2020-07-20 2020-07-16 0.097 1,282,163 +0 0.02% 124,370
2020-07-17 2020-07-15 0.097 1,282,163 +0 0.02% 124,370
2020-07-16 2020-07-14 0.100 1,282,163 +0 0.02% 128,216
2020-07-15 2020-07-13 0.098 1,282,163 +0 0.02% 125,652
2020-07-14 2020-07-10 0.088 1,282,163 +0 0.02% 112,830
2020-07-13 2020-07-09 0.088 1,282,163 +0 0.02% 112,830
2020-07-10 2020-07-08 0.089 1,282,163 +0 0.02% 114,113
2020-07-09 2020-07-07 0.089 1,282,163 +0 0.02% 114,113
2020-07-08 2020-07-06 0.089 1,282,163 +0 0.02% 114,113
2020-07-07 2020-07-03 0.085 1,282,163 +0 0.02% 108,984
2020-07-06 2020-07-02 0.090 1,282,163 +0 0.02% 115,395
2020-07-03 2020-06-30 0.085 1,282,163 +0 0.02% 108,984
2020-07-02 2020-06-29 0.086 1,282,163 +0 0.02% 110,266
2020-06-30 2020-06-26 0.090 1,282,163 +0 0.02% 115,395
2020-06-29 2020-06-24 0.090 1,282,163 +0 0.02% 115,395
2020-06-26 2020-06-23 0.091 1,282,163 +0 0.02% 116,677
2020-06-24 2020-06-22 0.088 1,282,163 +0 0.02% 112,830
2020-06-23 2020-06-19 0.088 1,282,163 +0 0.02% 112,830
2020-06-22 2020-06-18 0.084 1,282,163 +0 0.02% 107,702
2020-06-19 2020-06-17 0.090 1,282,163 +0 0.02% 115,395
2020-06-18 2020-06-16 0.090 1,282,163 +0 0.02% 115,395
2020-06-17 2020-06-15 0.090 1,282,163 +0 0.02% 115,395
2020-06-16 2020-06-12 0.087 1,282,163 +0 0.02% 111,548
2020-06-15 2020-06-11 0.087 1,282,163 +0 0.02% 111,548
2020-06-12 2020-06-10 0.087 1,282,163 +0 0.02% 111,548
2020-06-11 2020-06-09 0.087 1,282,163 +0 0.02% 111,548
2020-06-10 2020-06-08 0.088 1,282,163 +0 0.02% 112,830
2020-06-09 2020-06-05 0.087 1,282,163 +0 0.02% 111,548
2020-06-08 2020-06-04 0.090 1,282,163 +0 0.02% 115,395
2020-06-05 2020-06-03 0.090 1,282,163 +0 0.02% 115,395
2020-06-04 2020-06-02 0.086 1,282,163 +0 0.02% 110,266
2020-06-03 2020-06-01 0.090 1,282,163 +0 0.02% 115,395
2020-06-02 2020-05-29 0.092 1,282,163 +0 0.02% 117,959
2020-06-01 2020-05-28 0.092 1,282,163 +0 0.02% 117,959
2020-05-29 2020-05-27 0.092 1,282,163 +0 0.02% 117,959
2020-05-28 2020-05-26 0.092 1,282,163 +0 0.02% 117,959
2020-05-27 2020-05-25 0.092 1,282,163 +0 0.02% 117,959
2020-05-26 2020-05-22 0.092 1,282,163 +0 0.02% 117,959
2020-05-25 2020-05-21 0.092 1,282,163 +0 0.02% 117,959
2020-05-22 2020-05-20 0.088 1,282,163 +0 0.02% 112,830
2020-05-21 2020-05-19 0.092 1,282,163 +0 0.02% 117,959
2020-05-20 2020-05-18 0.090 1,282,163 +0 0.02% 115,395
2020-05-19 2020-05-15 0.090 1,282,163 +0 0.02% 115,395
2020-05-18 2020-05-14 0.090 1,282,163 +0 0.02% 115,395
2020-05-15 2020-05-13 0.090 1,282,163 +0 0.02% 115,395
2020-05-14 2020-05-12 0.083 1,282,163 +0 0.02% 106,420
2020-05-13 2020-05-11 0.087 1,282,163 +0 0.02% 111,548
2020-05-12 2020-05-08 0.093 1,282,163 +0 0.02% 119,241
2020-05-11 2020-05-07 0.092 1,282,163 +0 0.02% 117,959
2020-05-08 2020-05-06 0.092 1,282,163 +0 0.02% 117,959
2020-05-07 2020-05-05 0.084 1,282,163 +0 0.02% 107,702
2020-05-06 2020-05-04 0.090 1,282,163 +0 0.02% 115,395
2020-05-05 2020-04-29 0.085 1,282,163 +0 0.02% 108,984
2020-05-04 2020-04-28 0.090 1,282,163 +0 0.02% 115,395
2020-04-29 2020-04-27 0.090 1,282,163 +0 0.02% 115,395
2020-04-28 2020-04-24 0.083 1,282,163 +0 0.02% 106,420
2020-04-27 2020-04-23 0.080 1,282,163 +0 0.02% 102,573
2020-04-24 2020-04-22 0.091 1,282,163 +0 0.02% 116,677
2020-04-23 2020-04-21 0.091 1,282,163 +0 0.02% 116,677
2020-04-22 2020-04-20 0.091 1,282,163 +0 0.02% 116,677
2020-04-21 2020-04-17 0.091 1,282,163 +0 0.02% 116,677
2020-04-20 2020-04-16 0.088 1,282,163 +0 0.02% 112,830
2020-04-17 2020-04-15 0.083 1,282,163 +0 0.02% 106,420
2020-04-16 2020-04-14 0.087 1,282,163 +0 0.02% 111,548
2020-04-15 2020-04-09 0.094 1,282,163 +0 0.02% 120,523
2020-04-14 2020-04-08 0.093 1,282,163 +0 0.02% 119,241
2020-04-09 2020-04-07 0.094 1,282,163 +0 0.02% 120,523
2020-04-08 2020-04-06 0.094 1,282,163 +0 0.02% 120,523
2020-04-07 2020-04-03 0.089 1,282,163 +0 0.02% 114,113
2020-04-06 2020-04-02 0.090 1,282,163 +0 0.02% 115,395
2020-04-03 2020-04-01 0.092 1,282,163 +0 0.02% 117,959
2020-04-02 2020-03-31 0.092 1,282,163 +0 0.02% 117,959
2020-04-01 2020-03-30 0.092 1,282,163 +0 0.02% 117,959
2020-03-31 2020-03-27 0.093 1,282,163 +0 0.02% 119,241
2020-03-30 2020-03-26 0.094 1,282,163 +0 0.02% 120,523
2020-03-27 2020-03-25 0.094 1,282,163 +0 0.02% 120,523
2020-03-26 2020-03-24 0.092 1,282,163 +0 0.02% 117,959
2020-03-25 2020-03-23 0.080 1,282,163 +0 0.02% 102,573
2020-03-24 2020-03-20 0.080 1,282,163 +0 0.02% 102,573
2020-03-23 2020-03-19 0.075 1,282,163 +0 0.02% 96,162
2020-03-20 2020-03-18 0.085 1,282,163 +0 0.02% 108,984
2020-03-19 2020-03-17 0.085 1,282,163 +0 0.02% 108,984
2020-03-18 2020-03-16 0.085 1,282,163 +0 0.02% 108,984
2020-03-17 2020-03-13 0.091 1,282,163 +0 0.02% 116,677
2020-03-16 2020-03-12 0.091 1,282,163 +0 0.02% 116,677
2020-03-13 2020-03-11 0.099 1,282,163 +0 0.02% 126,934
2020-03-12 2020-03-10 0.100 1,282,163 +0 0.02% 128,216
2020-03-11 2020-03-09 0.100 1,282,163 +0 0.02% 128,216
2020-03-10 2020-03-06 0.110 1,282,163 +0 0.02% 141,038
2020-03-09 2020-03-05 0.110 1,282,163 +0 0.02% 141,038
2020-03-06 2020-03-04 0.106 1,282,163 +0 0.02% 135,909
2020-03-05 2020-03-03 0.106 1,282,163 +0 0.02% 135,909
2020-03-04 2020-03-02 0.106 1,282,163 +0 0.02% 135,909
2020-03-03 2020-02-28 0.110 1,282,163 +0 0.02% 141,038
2020-03-02 2020-02-27 0.109 1,282,163 +0 0.02% 139,756
2020-02-28 2020-02-26 0.110 1,282,163 +0 0.02% 141,038
2020-02-27 2020-02-25 0.110 1,282,163 +0 0.02% 141,038
2020-02-26 2020-02-24 0.113 1,282,163 +0 0.02% 144,884
2020-02-25 2020-02-21 0.114 1,282,163 +0 0.02% 146,167
2020-02-24 2020-02-20 0.114 1,282,163 +0 0.02% 146,167
2020-02-21 2020-02-19 0.114 1,282,163 +0 0.02% 146,167
2020-02-20 2020-02-18 0.107 1,282,163 +0 0.02% 137,191
2020-02-19 2020-02-17 0.107 1,282,163 +0 0.02% 137,191
2020-02-18 2020-02-14 0.107 1,282,163 +0 0.02% 137,191
2020-02-17 2020-02-13 0.106 1,282,163 +0 0.02% 135,909
2020-02-14 2020-02-12 0.110 1,282,163 +0 0.02% 141,038
2020-02-13 2020-02-11 0.111 1,282,163 +150,000 0.02% 142,320
2020-01-23 2020-01-21 0.109 1,132,163 +160,000 0.03% 123,406
2020-01-08 2020-01-06 0.113 972,163 +8,603 0.02% 109,854
2019-07-03 2019-06-28 0.211 963,560 -39,646 0.03% 203,182
2019-07-02 2019-06-27 0.205 1,003,206 -99,115 0.03% 205,469
2019-04-29 2019-04-25 0.189 1,102,321 -49 0.03% 207,975
2019-02-22 2019-02-20 0.220 1,102,370 +118,938 0.03% 242,462
2018-09-17 2018-09-13 0.207 983,432 -40 0.03% 203,404
2018-05-17 2018-05-15 0.353 983,472 -99,115 0.03% 347,289
2018-04-18 2018-04-16 0.283 1,082,587 -198,230 0.03% 305,831
2018-04-13 2018-04-11 0.283 1,280,817 +99,115 0.04% 361,831
2018-04-12 2018-04-10 0.267 1,181,702 +99,115 0.04% 315,947
2018-03-13 2018-03-09 0.343 1,082,587 +99,115 0.03% 371,366
2018-02-09 2018-02-07 0.363 983,472 +118,938 0.03% 357,211
2018-02-01 2018-01-30 0.348 864,534 -67,398 0.03% 300,927
2018-01-31 2018-01-29 0.353 931,932 +99,115 0.03% 329,088
2018-01-30 2018-01-26 0.404 832,817 -158,584 0.03% 336,101
2018-01-29 2018-01-25 0.409 991,401 -297,345 0.03% 405,102
2018-01-26 2018-01-24 0.419 1,288,746 -237,876 0.04% 539,605
2018-01-25 2018-01-23 0.393 1,526,622 +99,115 0.05% 600,698
2018-01-18 2018-01-16 0.404 1,427,507 -99,115 0.04% 576,101
2018-01-16 2018-01-12 0.399 1,526,622 +198,230 0.05% 608,400
2018-01-11 2018-01-09 0.404 1,328,392 +297,345 0.04% 536,101
2018-01-09 2018-01-05 0.419 1,031,047 +396,460 0.03% 431,705
2018-01-03 2017-12-29 0.419 634,587 -99,115 0.02% 265,705
2018-01-02 2017-12-28 0.414 733,702 +118,938 0.02% 303,504
2017-12-29 2017-12-27 0.429 614,764 -99,115 0.02% 263,608
2017-12-27 2017-12-21 0.424 713,879 +178,407 0.02% 302,506
2017-12-21 2017-12-19 0.439 535,472 +59,469 0.02% 235,010
2017-12-20 2017-12-18 0.404 476,003 -9,911 0.01% 192,101
2017-11-21 2017-11-17 0.378 485,914 -39,646 0.01% 183,845
2017-11-16 2017-11-14 0.388 525,560 -79,293 0.02% 204,147
2017-11-02 2017-10-31 0.383 604,853 -396,460 0.02% 231,896
2017-11-01 2017-10-30 0.373 1,001,313 -59,469 0.03% 373,794
2017-10-26 2017-10-24 0.373 1,060,782 +396,460 0.03% 395,994
2017-10-25 2017-10-23 0.383 664,322 -594,690 0.02% 254,696
2017-10-24 2017-10-20 0.373 1,259,012 +297,345 0.04% 469,994
2017-10-23 2017-10-19 0.368 961,667 +198,230 0.03% 354,142
2017-10-20 2017-10-18 0.378 763,437 +138,761 0.02% 288,845
2017-10-18 2017-10-16 0.358 624,676 -79,292 0.02% 223,740
2017-10-16 2017-10-12 0.348 703,968 -59,469 0.02% 245,037
2017-08-22 2017-08-18 0.313 763,437 +39,646 0.02% 238,779
2017-08-21 2017-08-17 0.293 723,791 +39,646 0.02% 211,773
2017-08-17 2017-08-15 0.283 684,145 -99,115 0.02% 193,271
2017-08-15 2017-08-11 0.262 783,260 -99,115 0.02% 205,466
2017-08-11 2017-08-09 0.252 882,375 +99,115 0.03% 222,563
2017-08-10 2017-08-08 0.257 783,260 -99,115 0.02% 201,515
2017-08-09 2017-08-07 0.262 882,375 +99,115 0.03% 231,466
2017-07-27 2017-07-25 0.252 783,260 -99,115 0.02% 197,563
2017-06-16 2017-06-14 0.252 882,375 +198,230 0.03% 222,563
2017-06-15 2017-06-13 0.257 684,145 -198,230 0.02% 176,015
2017-06-12 2017-06-08 0.252 882,375 +99,115 0.03% 222,563
2017-06-07 2017-06-05 0.257 783,260 +99,115 0.02% 201,515
2017-06-01 2017-05-29 0.252 684,145 +99,115 0.02% 172,563
2017-05-22 2017-05-18 0.272 585,030 -99,115 0.02% 159,368
2017-05-18 2017-05-16 0.262 684,145 -99,115 0.02% 179,466
2017-05-17 2017-05-15 0.267 783,260 +99,115 0.02% 209,417
2017-05-05 2017-05-02 0.278 684,145 -68,399 0.02% 190,383
2017-04-28 2017-04-26 0.273 752,544 +95,229 0.02% 205,466
2017-04-26 2017-04-24 0.273 657,315 -95,229 0.02% 179,466
2017-04-25 2017-04-21 0.259 752,544 +190,457 0.02% 195,193
2017-04-24 2017-04-20 0.284 562,087 -95,228 0.02% 159,368
2017-04-19 2017-04-13 0.278 657,315 -95,229 0.02% 182,917
2017-04-10 2017-04-06 0.273 752,544 +95,229 0.02% 205,466
2017-04-07 2017-04-05 0.278 657,315 -76,183 0.02% 182,917
2017-03-31 2017-03-29 0.273 733,498 +171,411 0.02% 200,266
2017-03-30 2017-03-28 0.278 562,087 -95,228 0.02% 156,417
2017-03-29 2017-03-27 0.278 657,315 +95,228 0.02% 182,917
2017-03-24 2017-03-22 0.284 562,087 -95,228 0.02% 159,368
2017-03-23 2017-03-21 0.278 657,315 +95,228 0.02% 182,917
2017-03-17 2017-03-15 0.273 562,087 -95,228 0.02% 153,466
2017-03-03 2017-03-01 0.244 657,315 -190,457 0.02% 160,139
2016-10-05 2016-10-03 0.183 847,772 +48 0.03% 154,904
2016-09-30 2016-09-28 0.182 847,724 +48 0.03% 154,005
2016-06-23 2016-06-21 0.209 847,676 -62 0.03% 177,140
2016-04-28 2016-04-26 0.211 847,738 +190,456 0.03% 178,934
2016-04-27 2016-04-25 0.216 657,282 -190,456 0.02% 142,185
2016-04-06 2016-04-01 0.211 847,738 +38,091 0.03% 178,934
2016-03-15 2016-03-11 0.210 809,647 +152,365 0.03% 170,044
2016-03-10 2016-03-08 0.218 657,282 -133,319 0.02% 143,565
2016-03-02 2016-02-29 0.210 790,601 +133,319 0.03% 166,043
2016-03-01 2016-02-26 0.223 657,282 -95,228 0.02% 146,326
2016-02-29 2016-02-25 0.222 752,510 +95,228 0.02% 166,736
2016-02-23 2016-02-19 0.226 657,282 -114,274 0.02% 148,397
2016-02-22 2016-02-18 0.218 771,556 +114,274 0.02% 168,525
2015-12-08 2015-12-04 0.245 657,282 +95,228 0.02% 160,821
2015-11-10 2015-11-06 0.268 562,054 +38,091 0.02% 150,506
2015-11-09 2015-11-05 0.268 523,963 -95,228 0.02% 140,306
2015-10-22 2015-10-19 0.268 619,191 +95,228 0.02% 165,806
2015-09-25 2015-09-23 0.218 523,963 +62 0.02% 114,445
2015-08-24 2015-08-20 0.221 523,901 +38 0.02% 115,532
2015-07-03 2015-06-30 0.273 523,863 +57,137 0.02% 143,029
2015-07-02 2015-06-29 0.278 466,726 -95,228 0.01% 129,880
2015-06-26 2015-06-24 0.347 561,954 -38,091 0.02% 194,737
2015-06-25 2015-06-23 0.315 600,045 -38,091 0.02% 189,034
2015-06-24 2015-06-22 0.278 638,136 -57,137 0.02% 177,580
2015-06-19 2015-06-17 0.278 695,273 +57,137 0.02% 193,480
2015-06-18 2015-06-16 0.284 638,136 +19,045 0.02% 180,930
2015-06-08 2015-06-04 0.259 619,091 +57,137 0.02% 160,578
2015-06-05 2015-06-03 0.273 561,954 -666,597 0.02% 153,429
2015-06-04 2015-06-02 0.278 1,228,551 -57,137 0.04% 341,880
2015-06-03 2015-06-01 0.258 1,285,688 +95,228 0.04% 332,128
2015-05-20 2015-05-18 0.249 1,190,460 +609,460 0.04% 296,277
2015-05-19 2015-05-15 0.214 581,000 +57,137 0.02% 124,463
2015-05-07 2015-05-05 0.273 523,863 +57,137 0.02% 143,029
2015-05-05 2015-04-30 0.268 466,726 -57,137 0.01% 124,979
2015-05-04 2015-04-29 0.256 523,863 +57,137 0.02% 134,228
2015-04-29 2015-04-27 0.260 466,726 -57,137 0.01% 121,548
2015-04-22 2015-04-20 0.207 523,863 -38,091 0.02% 108,372
2015-04-20 2015-04-16 0.205 561,954 +38,091 0.02% 115,072
2015-04-16 2015-04-14 0.193 523,863 -38,091 0.02% 101,221
2015-04-15 2015-04-13 0.182 561,954 -76,182 0.02% 102,090
2015-04-09 2015-04-02 0.135 638,136 -95,229 0.02% 86,445
2015-04-02 2015-03-31 0.133 733,365 +95,229 0.02% 97,804
2015-03-19 2015-03-17 0.139 638,136 -95,229 0.02% 88,455
2014-12-10 2014-12-08 0.128 733,365 -285,684 0.02% 93,954
2014-12-09 2014-12-05 0.131 1,019,049 +228,548 0.03% 133,764
2014-11-27 2014-11-25 0.130 790,501 -95,229 0.03% 102,934
2014-11-25 2014-11-21 0.122 885,730 +95,229 0.03% 107,893
2014-11-24 2014-11-20 0.123 790,501 +114,273 0.03% 97,123
2014-11-13 2014-11-11 0.122 676,228 +57,137 0.02% 82,373
2014-11-12 2014-11-10 0.123 619,091 -76,205 0.02% 76,063
2014-11-11 2014-11-07 0.127 695,296 +76,205 0.02% 88,347
2014-11-06 2014-11-04 0.126 619,091 -190,456 0.02% 78,014
2014-11-05 2014-11-03 0.127 809,547 +398,160 0.03% 102,864
2014-10-30 2014-10-28 0.127 411,387 +190,457 0.02% 52,272
2014-10-29 2014-10-27 0.122 220,930 -666,598 0.01% 26,912
2014-10-27 2014-10-23 0.123 887,528 +190,457 0.04% 109,044
2014-10-22 2014-10-20 0.126 697,071 +476,141 0.03% 87,840
2014-10-21 2014-10-17 0.130 220,930 -74,278 0.01% 28,768
2014-10-20 2014-10-16 0.121 295,208 -116,179 0.01% 35,650
2014-10-03 2014-09-29 0.179 411,387 -128,196 0.02% 73,723
2014-09-30 2014-09-26 0.178 539,583 +170,754 0.03% 96,064
2014-09-29 2014-09-25 0.182 368,829 -170,754 0.02% 66,960
2014-09-25 2014-09-23 0.169 539,583 -1,708 0.03% 91,008
2014-09-17 2014-09-15 0.179 541,291 +170,754 0.03% 97,002
2014-09-15 2014-09-11 0.176 370,537 -102,452 0.02% 65,100
2014-09-08 2014-09-04 0.170 472,989 +170,754 0.03% 80,330
2014-09-05 2014-09-03 0.180 302,235 -51,227 0.02% 54,516
2014-07-03 2014-06-30 0.208 353,462 -1,707 0.02% 73,692
2014-07-02 2014-06-27 0.197 355,169 +1,707 0.02% 69,888
2014-05-27 2014-05-23 0.204 353,462 -6,830 0.02% 72,036
2014-05-15 2014-05-13 0.186 360,292 -1,707 0.02% 67,098
2014-05-14 2014-05-12 0.176 361,999 +1,707 0.02% 63,600
2014-04-29 2014-04-25 0.203 360,292 -3,415 0.02% 73,006
2014-04-28 2014-04-24 0.201 363,707 +3,415 0.02% 73,272
2014-04-22 2014-04-16 0.201 360,292 -10,245 0.02% 72,584
2014-04-17 2014-04-15 0.200 370,537 +10,245 0.02% 74,214
2014-03-25 2014-03-21 0.227 360,292 -1,707 0.02% 81,868
2014-03-21 2014-03-19 0.221 361,999 -3,415 0.02% 80,136
2014-03-20 2014-03-18 0.223 365,414 +5,122 0.02% 81,320
2013-01-02 2012-12-27 0.191 360,292 -174,169 0.02% 68,786
2012-12-19 2012-12-17 0.189 534,461 -171,608 0.03% 100,786
2011-07-21 2011-07-19 0.129 706,069 +85,377 0.04% 90,970
2011-06-20 2011-06-16 0.129 620,692 -230,517 0.07% 79,970
2011-06-17 2011-06-15 0.168 851,209 +232,225 0.09% 143,288
2011-06-16 2011-06-14 0.158 618,984 -338,346 0.07% 97,684
2011-06-15 2011-06-13 0.158 957,330 -76,039 0.11% 151,080
2011-06-10 2011-06-08 0.164 1,033,369 +60,831 0.12% 169,875
2011-06-02 2011-05-31 0.179 972,538 +33,457 0.12% 173,944
2011-06-01 2011-05-30 0.185 939,081 +448,629 0.11% 174,135
2011-03-21 2011-03-17 0.225 490,452 -1,520,777 0.06% 110,295
2010-04-27 2010-04-23 0.349 2,011,229 -114,058 0.26% 700,925
2010-04-26 2010-04-22 0.342 2,125,287 -38,020 0.27% 726,700
2010-04-09 2010-04-07 0.335 2,163,307 -76,039 0.27% 725,475
2010-04-07 2010-03-31 0.329 2,239,346 -76,039 0.28% 736,250
2010-03-30 2010-03-26 0.349 2,315,385 +76,039 0.29% 806,925
2010-03-23 2010-03-19 0.355 2,239,346 -76,039 0.28% 795,150
2010-03-22 2010-03-18 0.362 2,315,385 +304,156 0.29% 837,375
2010-03-09 2010-03-05 0.375 2,011,229 -76,039 0.26% 753,825
2010-03-08 2010-03-04 0.329 2,087,268 +76,039 0.27% 686,250
2010-03-05 2010-03-03 0.342 2,011,229 -77,560 0.26% 687,700
2010-02-08 2010-02-04 0.309 2,088,789 +36,499 0.27% 645,545
2010-02-05 2010-02-03 0.314 2,052,290 +22,812 0.26% 645,061
2010-02-04 2010-02-02 0.316 2,029,478 +18,249 0.26% 640,560
2010-02-03 2010-02-01 0.306 2,011,229 -76,039 0.26% 616,285
2010-01-21 2010-01-19 0.342 2,087,268 -152,078 0.27% 713,700
2010-01-20 2010-01-18 0.342 2,239,346 +76,039 0.28% 765,700
2010-01-19 2010-01-15 0.329 2,163,307 -13,687 0.27% 711,250
2009-11-26 2009-11-24 0.301 2,176,994 -76,039 0.28% 655,627
2009-11-16 2009-11-12 0.322 2,253,033 -76,039 0.29% 725,935
2009-11-12 2009-11-10 0.325 2,329,072 -114,058 0.30% 756,561
2009-11-05 2009-11-03 0.304 2,443,130 -15,208 0.31% 742,203
2009-11-04 2009-11-02 0.316 2,458,338 +167,286 0.31% 775,920
2009-11-02 2009-10-29 0.335 2,291,052 -107,282 0.29% 768,315
2009-10-29 2009-10-27 0.271 2,398,334 -76,039 0.30% 649,742
2009-10-27 2009-10-22 0.276 2,474,373 +152,078 0.31% 683,359
2009-10-22 2009-10-20 0.279 2,322,295 -228,117 0.29% 647,467
2009-10-21 2009-10-19 0.281 2,550,412 -76,039 0.32% 717,775
2009-10-19 2009-10-15 0.280 2,626,451 +76,039 0.33% 735,721
2009-10-12 2009-10-08 0.280 2,550,412 -76,039 0.32% 714,421
2009-10-09 2009-10-07 0.281 2,626,451 +76,039 0.33% 739,175
2009-10-08 2009-10-06 0.287 2,550,412 +76,039 0.32% 731,191
2009-10-07 2009-10-05 0.274 2,474,373 -121,662 0.31% 676,851
2009-10-05 2009-09-30 0.279 2,596,035 +121,662 0.33% 723,787
2009-10-02 2009-09-29 0.275 2,474,373 -76,039 0.31% 680,105
2009-09-28 2009-09-24 0.292 2,550,412 -174,889 0.32% 744,608
2009-09-25 2009-09-23 0.304 2,725,301 +65,393 0.35% 827,925
2009-09-23 2009-09-21 0.327 2,659,908 -106,454 0.34% 871,024
2009-09-22 2009-09-18 0.349 2,766,362 +30,415 0.35% 964,094
2009-09-21 2009-09-17 0.349 2,735,947 -197,701 0.35% 953,494
2009-09-18 2009-09-16 0.388 2,933,648 -570,291 0.37% 1,138,136
2009-09-17 2009-09-15 0.421 3,503,939 +1,864,473 0.44% 1,474,588
2009-09-16 2009-09-14 0.300 1,639,466 +929,195 0.21% 491,588
2009-09-10 2009-09-08 0.268 710,271 -76,039 0.09% 190,554
2009-09-07 2009-09-03 0.243 786,310 -94,288 0.10% 191,307
2009-09-01 2009-08-28 0.241 880,598 -197,701 0.11% 211,930
2009-08-31 2009-08-27 0.243 1,078,299 -281,344 0.14% 262,346
2009-08-12 2009-08-10 0.253 1,359,643 -76,039 0.17% 343,313
2009-08-11 2009-08-07 0.254 1,435,682 +152,078 0.18% 364,401
2009-08-10 2009-08-06 0.275 1,283,604 +76,039 0.16% 352,811
2009-08-05 2009-08-03 0.279 1,207,565 -182,493 0.15% 336,675
2009-08-04 2009-07-31 0.266 1,390,058 +106,454 0.18% 369,274
2009-08-03 2009-07-30 0.259 1,283,604 +66,914 0.16% 332,554
2009-07-31 2009-07-29 0.256 1,216,690 -15,208 0.17% 312,017
2009-07-30 2009-07-28 0.243 1,231,898 -174,889 0.17% 299,717
2009-07-29 2009-07-27 0.249 1,406,787 +152,078 0.20% 349,667
2009-07-28 2009-07-24 0.253 1,254,709 -76,039 0.17% 316,817
2009-07-27 2009-07-23 0.243 1,330,748 +53,227 0.19% 323,766
2009-07-22 2009-07-20 0.239 1,277,521 -152,078 0.18% 305,776
2009-07-21 2009-07-17 0.233 1,429,599 +45,624 0.20% 332,776
2009-07-20 2009-07-16 0.237 1,383,975 +76,039 0.19% 327,616
2009-07-17 2009-07-15 0.247 1,307,936 +76,038 0.18% 323,377
2009-07-14 2009-07-10 0.221 1,231,898 +76,039 0.17% 272,175
2009-07-13 2009-07-09 0.226 1,155,859 -129,266 0.16% 261,455
2009-07-10 2009-07-08 0.214 1,285,125 -28,895 0.18% 275,485
2009-07-08 2009-07-06 0.224 1,314,020 +185,535 0.18% 293,775
2009-07-07 2009-07-03 0.213 1,128,485 -152,077 0.16% 240,422
2009-07-06 2009-07-02 0.218 1,280,562 +36,498 0.18% 279,559
2009-07-03 2009-06-30 0.242 1,244,064 +167,286 0.17% 301,040
2009-07-02 2009-06-29 0.275 1,076,778 +174,889 0.15% 295,963
2009-06-30 2009-06-26 0.270 901,889 -152,078 0.13% 243,148
2009-06-26 2009-06-24 0.292 1,053,967 +120,142 0.15% 307,712
2009-06-24 2009-06-22 0.281 933,825 -152,078 0.13% 262,811
2009-06-22 2009-06-18 0.292 1,085,903 -190,097 0.15% 317,036
2009-06-19 2009-06-17 0.276 1,276,000 +152,078 0.18% 352,399
2009-06-18 2009-06-16 0.266 1,123,922 +76,039 0.16% 298,574
2009-06-12 2009-06-10 0.279 1,047,883 +38,019 0.15% 292,155
2009-06-11 2009-06-09 0.289 1,009,864 -176,410 0.14% 292,180
2009-06-10 2009-06-08 0.231 1,186,274 -228,117 0.16% 274,576
2009-06-09 2009-06-05 0.233 1,414,391 -255,490 0.20% 329,236
2009-06-08 2009-06-04 0.242 1,669,881 +836,427 0.23% 404,080
2009-06-03 2009-06-01 0.193 833,454 +228,117 0.12% 161,125
2008-10-09 2008-10-06 0.187 605,337 -103,062 0.09% 113,045
2008-10-02 2008-09-29 0.191 708,399 -144,474 0.10% 135,086
2008-09-18 2008-09-16 0.234 852,873 -60,831 0.12% 199,650
2008-09-16 2008-09-11 0.247 913,704 -167,285 0.13% 225,906
2008-09-09 2008-09-05 0.262 1,080,989 -53,227 0.16% 282,904
2008-08-18 2008-08-14 0.281 1,134,216 +51,706 0.16% 319,208
2008-08-12 2008-08-08 0.297 1,082,510 +76,039 0.16% 321,740
2008-08-11 2008-08-07 0.297 1,006,471 -76,039 0.14% 299,140
2008-08-07 2008-08-04 0.300 1,082,510 -114,058 0.16% 324,587
2008-07-30 2008-07-28 0.316 1,196,568 -34,978 0.17% 377,670
2008-07-28 2008-07-24 0.310 1,231,546 +48,665 0.18% 382,232
2008-07-22 2008-07-18 0.316 1,182,881 -15,208 0.17% 373,350
2008-07-18 2008-07-16 0.313 1,198,089 -22,812 0.17% 374,999
2008-07-17 2008-07-15 0.302 1,220,901 +54,748 0.18% 369,294
2008-07-10 2008-07-08 0.322 1,166,153 -16,728 0.17% 375,739
2008-07-08 2008-07-04 0.322 1,182,881 -38,020 0.17% 381,128
2008-06-18 2008-06-16 0.349 1,220,901 +627,798 0.18% 425,491
2008-06-17 2008-06-13 0.362 593,103 +83,642 0.13% 214,500
2008-06-13 2008-06-11 0.368 509,461 +152,078 0.11% 187,600
2008-06-06 2008-06-04 0.401 357,383 -34,978 0.08% 143,350
2008-06-02 2008-05-29 0.408 392,361 -18,249 0.08% 159,960
2008-05-30 2008-05-28 0.414 410,610 +9,125 0.09% 170,100
2008-05-27 2008-05-23 0.434 401,485 -152,078 0.09% 174,240
2008-05-14 2008-05-09 0.542 553,563 +63,126 0.12% 299,922
2008-05-08 2008-05-06 0.557 490,437 -53,895 0.12% 273,000
2008-05-06 2008-05-02 0.527 544,332 -47,157 0.13% 286,840
2008-05-05 2008-04-30 0.527 591,489 +80,841 0.14% 311,690
2008-03-17 2008-03-13 0.623 510,648 -28,294 0.12% 318,360
2008-03-13 2008-03-11 0.616 538,942 +16,168 0.13% 332,000
2008-02-22 2008-02-20 0.727 522,774 +13,474 0.13% 380,240
2008-02-21 2008-02-19 0.757 509,300 -261,387 0.12% 385,560
2008-02-20 2008-02-18 0.757 770,687 +105,093 0.19% 583,440
2008-02-19 2008-02-15 0.661 665,594 +134,736 0.16% 439,660
2008-02-01 2008-01-30 0.646 530,858 +204,798 0.13% 342,780
2008-01-31 2008-01-29 0.705 326,060 -67,368 0.08% 229,900
2008-01-30 2008-01-28 0.757 393,428 +167,072 0.10% 297,840
2008-01-25 2008-01-23 0.579 226,356 +13,474 0.06% 131,040
2008-01-18 2008-01-16 0.861 212,882 +9,431 0.05% 183,280
2008-01-15 2008-01-11 0.980 203,451 -6,736 0.05% 199,320
2008-01-10 2008-01-08 0.980 210,187 -33,684 0.05% 205,920
2008-01-07 2008-01-03 1.084 243,871 -6,737 0.06% 264,260
2007-12-19 2007-12-17 1.069 250,608 +6,737 0.06% 267,840
2007-12-18 2007-12-14 1.158 243,871 -67,368 0.06% 282,360
2007-12-11 2007-12-07 1.202 311,239 +6,737 0.08% 374,220
2007-12-10 2007-12-06 1.247 304,502 +6,736 0.07% 379,680
2007-12-05 2007-12-03 1.262 297,766 -13,473 0.07% 375,701
2007-12-04 2007-11-30 1.366 311,239 -32,337 0.08% 425,040
2007-11-30 2007-11-28 1.202 343,576 -20,210 0.08% 413,100
2007-11-28 2007-11-26 1.143 363,786 +20,210 0.09% 415,800
2007-11-21 2007-11-19 1.217 343,576 -141,472 0.09% 418,200
2007-11-20 2007-11-16 1.188 485,048 +47,157 0.12% 576,000
2007-11-15 2007-11-13 1.232 437,891 -67,367 0.11% 539,501
2007-11-13 2007-11-09 1.306 505,258 +6,736 0.13% 660,000
2007-11-07 2007-11-05 1.455 498,522 -33,683 0.12% 725,201
2007-11-06 2007-11-02 1.603 532,205 +36,378 0.13% 853,199
2007-11-02 2007-10-31 1.633 495,827 +13,474 0.12% 809,600
2007-10-31 2007-10-29 1.781 482,353 +40,420 0.12% 859,199
2007-10-30 2007-10-26 1.455 441,933 +80,842 0.12% 642,881
2007-10-26 2007-10-24 1.232 361,091 +67,367 0.09% 444,880
2007-10-23 2007-10-18 1.306 293,724 -78,146 0.08% 383,681
2007-10-22 2007-10-17 1.202 371,870 +168,419 0.10% 447,120
2007-10-18 2007-10-16 1.291 203,451 +44,463 0.05% 262,740
2007-10-17 2007-10-15 1.440 158,988 -6,737 0.04% 228,920
2007-10-16 2007-10-12 1.440 165,725 +9,432 0.04% 238,620
2007-10-15 2007-10-11 1.514 156,293 -6,737 0.04% 236,640
2007-10-11 2007-10-09 1.596 163,030 +7,454 0.04% 260,133
2007-10-05 2007-10-03 1.611 155,576 +13,411 0.04% 250,560
2007-10-04 2007-10-02 1.760 142,165 -13,411 0.04% 250,161
2007-09-28 2007-09-25 1.685 155,576 +13,411 0.04% 262,159
2007-09-27 2007-09-24 1.745 142,165 +6,706 0.04% 248,041
2007-09-21 2007-09-19 1.983 135,459 +6,706 0.04% 268,661
2007-09-12 2007-09-10 2.207 128,753 -6,706 0.04% 284,160
2007-09-06 2007-09-04 2.058 135,459 +5,365 0.04% 278,761
2007-09-03 2007-08-30 2.028 130,094 +1,341 0.04% 263,840
2007-08-27 2007-08-23 2.162 128,753 -17,435 0.04% 278,400
2007-08-24 2007-08-22 2.073 146,188 -50,965 0.04% 303,020
2007-08-23 2007-08-21 1.894 197,153 +8,047 0.06% 373,381
2007-08-22 2007-08-20 1.924 189,106 +13,412 0.05% 363,781
2007-08-21 2007-08-17 1.804 175,694 -36,212 0.05% 317,020
2007-08-20 2007-08-16 2.132 211,906 +13,412 0.06% 451,881
2007-08-17 2007-08-15 2.461 198,494 +32,188 0.06% 488,400
2007-08-15 2007-08-13 2.237 166,306 -201,176 0.05% 372,001
2007-08-14 2007-08-10 2.341 367,482 +6,706 0.10% 860,360
2007-08-13 2007-08-09 2.505 360,776 +256,164 0.10% 903,840
2007-08-10 2007-08-08 1.909 104,612 +10,730 0.03% 199,681
2007-08-09 2007-08-07 1.760 93,882 -201,177 0.03% 165,200
2007-08-08 2007-08-06 2.207 295,059 -268,235 0.08% 651,201
2007-08-07 2007-08-03 2.580 563,294 +426,494 0.16% 1,453,201
2007-08-06 2007-08-02 1.402 136,800 -12,070 0.04% 191,760
2007-08-02 2007-07-31 1.596 148,870 -9,389 0.04% 237,539
2007-07-30 2007-07-26 1.372 158,259 -16,094 0.04% 217,120
2007-07-27 2007-07-25 1.446 174,353 +9,388 0.05% 252,200
2007-07-26 2007-07-24 1.476 164,965 +20,118 0.05% 243,541
2007-07-25 2007-07-23 1.432 144,847 +5,365 0.04% 207,360
2007-07-23 2007-07-19 1.476 139,482 +4,023 0.04% 205,920
2007-07-20 2007-07-18 1.566 135,459 +14,753 0.04% 212,100
2007-07-19 2007-07-17 1.417 120,706 -5,364 0.03% 171,000
2007-07-17 2007-07-13 1.402 126,070 +5,364 0.04% 176,719
2007-07-13 2007-07-11 1.461 120,706 -5,364 0.03% 176,400
2007-07-12 2007-07-10 1.476 126,070 +8,047 0.04% 186,119
2007-07-09 2007-07-05 1.476 118,023 +29,505 0.03% 174,239
2007-07-06 2007-07-04 1.581 88,518 -18,776 0.02% 139,921
2007-07-03 2007-06-28 1.476 107,294 -13,412 0.03% 158,400
2007-06-28 2007-06-26 1.640 120,706 -654,493 0.03% 198,000
2007-06-27 2007-06-25 1.775 775,199 -92,541 0.22% 1,375,640
2007-06-26 2007-06-22 1.611 867,740 0.24% 1,397,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top