History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 33,776,502 +0 0.58% 675,530
2025-10-13 2025-10-09 0.020 33,776,502 +0 0.58% 675,530
2025-10-10 2025-10-08 0.020 33,776,502 +60,000 0.58% 675,530
2025-10-03 2025-09-30 0.022 33,716,502 +100,000 0.58% 741,763
2025-09-05 2025-09-03 0.025 33,616,502 -40,000 0.58% 840,413
2025-09-04 2025-09-02 0.026 33,656,502 +340,000 0.58% 875,069
2025-09-02 2025-08-29 0.026 33,316,502 -280,000 0.58% 866,229
2025-08-20 2025-08-18 0.025 33,596,502 -820,000 0.58% 839,913
2025-08-18 2025-08-14 0.025 34,416,502 -500,000 0.60% 860,413
2025-08-06 2025-08-04 0.025 34,916,502 +500,000 0.60% 872,913
2025-07-25 2025-07-23 0.027 34,416,502 -40,000 0.60% 929,246
2025-07-15 2025-07-11 0.025 34,456,502 -1,700,000 0.60% 861,413
2025-07-14 2025-07-10 0.025 36,156,502 -2,840,000 0.63% 903,913
2025-07-02 2025-06-27 0.036 38,996,502 -80,000 0.67% 1,403,874
2025-06-23 2025-06-19 0.034 39,076,502 -40,000 0.68% 1,328,601
2025-06-17 2025-06-13 0.035 39,116,502 -1,400,000 0.68% 1,369,078
2025-06-16 2025-06-12 0.036 40,516,502 -250,000 0.70% 1,458,594
2025-06-13 2025-06-11 0.043 40,766,502 +320,000 0.71% 1,752,960
2025-06-12 2025-06-10 0.055 40,446,502 +920,000 0.70% 2,224,558
2025-02-18 2025-02-14 0.018 39,526,502 -680,000 0.68% 711,477
2025-02-14 2025-02-12 0.018 40,206,502 -3,000,000 0.70% 723,717
2025-02-06 2025-02-04 0.018 43,206,502 -30,000 0.75% 777,717
2025-02-04 2025-01-28 0.017 43,236,502 -5,100,000 0.75% 735,021
2025-01-17 2025-01-15 0.018 48,336,502 -2,400,000 0.84% 870,057
2025-01-10 2025-01-08 0.020 50,736,502 -20,000 0.88% 1,014,730
2025-01-03 2024-12-31 0.019 50,756,502 +40,000 0.88% 964,374
2024-11-18 2024-11-14 0.024 50,716,502 -100,000 0.88% 1,217,196
2024-10-29 2024-10-25 0.025 50,816,502 -120,000 0.88% 1,270,413
2024-10-28 2024-10-24 0.023 50,936,502 -160,000 0.88% 1,171,540
2024-10-10 2024-10-08 0.027 51,096,502 -300,000 0.88% 1,379,606
2024-10-08 2024-10-04 0.033 51,396,502 +680,000 0.89% 1,696,085
2024-10-07 2024-10-03 0.033 50,716,502 +500,000 0.88% 1,673,645
2024-10-04 2024-10-02 0.029 50,216,502 -3,000,000 0.87% 1,456,279
2024-10-03 2024-09-30 0.025 53,216,502 -3,000,000 0.92% 1,330,413
2024-06-18 2024-06-14 0.031 56,216,502 +40,000 0.97% 1,742,712
2024-04-15 2024-04-11 0.031 56,176,502 -4,480,000 0.97% 1,741,472
2024-03-15 2024-03-13 0.045 60,656,502 -200,000 1.05% 2,729,543
2024-03-14 2024-03-12 0.042 60,856,502 +20,000 1.05% 2,555,973
2024-03-13 2024-03-11 0.038 60,836,502 -560,000 1.05% 2,311,787
2024-03-11 2024-03-07 0.046 61,396,502 +200,000 1.06% 2,824,239
2023-09-06 2023-09-04 0.045 61,196,502 -225,000 1.06% 2,753,843
2023-08-07 2023-08-03 0.057 61,421,502 +40,000 1.06% 3,501,026
2023-06-26 2023-06-21 0.066 61,381,502 -40,000 1.06% 4,051,179
2023-06-23 2023-06-20 0.060 61,421,502 -100,000 1.06% 3,685,290
2023-03-23 2023-03-21 0.051 61,521,502 +200,000 1.06% 3,137,597
2023-03-21 2023-03-17 0.056 61,321,502 +380,000 1.06% 3,434,004
2023-02-06 2023-02-02 0.050 60,941,502 +340,000 1.05% 3,047,075
2023-01-09 2023-01-05 0.062 60,601,502 -200,000 1.05% 3,757,293
2022-12-09 2022-12-07 0.043 60,801,502 +100,000 1.05% 2,614,465
2022-11-29 2022-11-25 0.054 60,701,502 -60,000 1.05% 3,277,881
2022-11-28 2022-11-24 0.059 60,761,502 -60,000 1.05% 3,584,929
2022-11-17 2022-11-15 0.060 60,821,502 +60,000 1.05% 3,649,290
2022-08-12 2022-08-10 0.079 60,761,502 +220,000 1.05% 4,800,159
2022-08-10 2022-08-08 0.081 60,541,502 +1,000,000 1.05% 4,903,862
2022-08-09 2022-08-05 0.088 59,541,502 +2,600,000 1.03% 5,239,652
2022-08-08 2022-08-04 0.084 56,941,502 +800,000 0.99% 4,783,086
2022-08-05 2022-08-03 0.077 56,141,502 +1,400,000 0.97% 4,322,896
2022-08-04 2022-08-02 0.078 54,741,502 +1,400,000 0.95% 4,269,837
2022-05-11 2022-05-06 0.128 53,341,502 +80,000 0.92% 6,827,712
2022-05-06 2022-05-04 0.126 53,261,502 -20,000 0.92% 6,710,949
2022-05-03 2022-04-28 0.140 53,281,502 +20,000 0.92% 7,459,410
2022-04-25 2022-04-21 0.142 53,261,502 -4,000,000 0.92% 7,563,133
2022-04-21 2022-04-19 0.149 57,261,502 +380,000 0.99% 8,531,964
2022-04-20 2022-04-14 0.149 56,881,502 +320,000 0.98% 8,475,344
2022-04-19 2022-04-13 0.146 56,561,502 +260,000 0.98% 8,257,979
2022-04-14 2022-04-12 0.125 56,301,502 -80,000 0.97% 7,037,688
2022-04-13 2022-04-11 0.106 56,381,502 +200,000 0.98% 5,976,439
2022-04-12 2022-04-08 0.103 56,181,502 +240,000 0.97% 5,786,695
2022-04-08 2022-04-06 0.080 55,941,502 -480,000 0.97% 4,475,320
2022-03-18 2022-03-16 0.055 56,421,502 -40,000 0.98% 3,103,183
2022-03-14 2022-03-10 0.061 56,461,502 -4,000 0.98% 3,444,152
2021-11-29 2021-11-25 0.066 56,465,502 -320,000 0.98% 3,726,723
2021-11-12 2021-11-10 0.070 56,785,502 -20,000 0.98% 3,974,985
2021-11-09 2021-11-05 0.070 56,805,502 +240,000 0.98% 3,976,385
2021-07-15 2021-07-13 0.077 56,565,502 -60,000 0.98% 4,355,544
2021-06-28 2021-06-24 0.073 56,625,502 -1,200,000 0.98% 4,133,662
2021-06-24 2021-06-22 0.074 57,825,502 -1,000,000 1.00% 4,279,087
2021-06-16 2021-06-11 0.077 58,825,502 -1,000,000 1.02% 4,529,564
2021-03-05 2021-03-03 0.087 59,825,502 +100,000 1.04% 5,204,819
2021-01-26 2021-01-22 0.090 59,725,502 -29,000 1.03% 5,375,295
2021-01-13 2021-01-11 0.105 59,754,502 -40,000 1.03% 6,274,223
2021-01-08 2021-01-06 0.089 59,794,502 -20,000 1.03% 5,321,711
2021-01-05 2020-12-31 0.079 59,814,502 -60,000 1.03% 4,725,346
2021-01-04 2020-12-29 0.079 59,874,502 -20,000 1.04% 4,730,086
2020-12-29 2020-12-24 0.094 59,894,502 -790,000 1.04% 5,630,083
2020-11-20 2020-11-18 0.090 60,684,502 +100,000 1.05% 5,461,605
2020-11-18 2020-11-16 0.085 60,584,502 +740,000 1.05% 5,149,683
2020-11-09 2020-11-05 0.082 59,844,502 -20,000 1.04% 4,907,249
2020-10-23 2020-10-21 0.088 59,864,502 -20,000 1.04% 5,268,076
2020-09-24 2020-09-22 0.082 59,884,502 +100,000 1.04% 4,910,529
2020-09-07 2020-09-03 0.094 59,784,502 -20,000 1.03% 5,619,743
2020-08-19 2020-08-17 0.087 59,804,502 -180,000 1.03% 5,202,992
2020-08-14 2020-08-12 0.085 59,984,502 -40,000 1.04% 5,098,683
2020-08-07 2020-08-05 0.090 60,024,502 -20,000 1.04% 5,402,205
2020-08-05 2020-08-03 0.090 60,044,502 -120,000 1.04% 5,404,005
2020-07-23 2020-07-21 0.091 60,164,502 +60,000 1.04% 5,474,970
2020-07-17 2020-07-15 0.097 60,104,502 +20,000 1.04% 5,830,137
2020-07-16 2020-07-14 0.100 60,084,502 +20,000 1.04% 6,008,450
2020-07-15 2020-07-13 0.098 60,064,502 +1,100,000 1.04% 5,886,321
2020-07-06 2020-07-02 0.090 58,964,502 +160,000 1.02% 5,306,805
2020-06-23 2020-06-19 0.088 58,804,502 +160,000 1.02% 5,174,796
2020-06-16 2020-06-12 0.087 58,644,502 +120,000 1.01% 5,102,072
2020-04-17 2020-04-15 0.083 58,524,502 +20,000 1.01% 4,857,534
2020-04-15 2020-04-09 0.094 58,504,502 -280,000 1.01% 5,499,423
2020-04-07 2020-04-03 0.089 58,784,502 +20,000 1.02% 5,231,821
2020-03-31 2020-03-27 0.093 58,764,502 +20,000 1.02% 5,465,099
2020-03-23 2020-03-19 0.075 58,744,502 +100,000 1.02% 4,405,838
2020-03-06 2020-03-04 0.106 58,644,502 -6,000 1.01% 6,216,317
2020-02-28 2020-02-26 0.110 58,650,502 -60,000 1.01% 6,451,555
2020-02-13 2020-02-11 0.111 58,710,502 +10,182,000 1.02% 6,516,866
2020-02-07 2020-02-05 0.109 48,528,502 +40,000 1.22% 5,289,607
2020-02-06 2020-02-04 0.109 48,488,502 -200,000 1.22% 5,285,247
2020-02-03 2020-01-30 0.111 48,688,502 -140,000 1.23% 5,404,424
2020-01-31 2020-01-29 0.109 48,828,502 +120,000 1.23% 5,322,307
2020-01-30 2020-01-24 0.109 48,708,502 +40,000 1.23% 5,309,227
2020-01-16 2020-01-14 0.108 48,668,502 +300,000 1.22% 5,256,198
2020-01-15 2020-01-13 0.108 48,368,502 -100,000 1.22% 5,223,798
2020-01-14 2020-01-10 0.109 48,468,502 -1,800,000 1.22% 5,283,067
2020-01-08 2020-01-06 0.113 50,268,502 +444,854 1.27% 5,680,341
2020-01-06 2020-01-02 0.113 49,823,648 -396,460 1.27% 5,630,072
2019-11-28 2019-11-26 0.115 50,220,108 -99,115 1.28% 5,776,209
2019-11-27 2019-11-25 0.116 50,319,223 +277,522 1.28% 5,838,378
2019-11-25 2019-11-21 0.116 50,041,701 -1,784,071 1.27% 5,806,178
2019-11-22 2019-11-20 0.119 51,825,772 +2,240,000 1.32% 6,170,043
2019-11-04 2019-10-31 0.118 49,585,772 -713,628 1.26% 5,853,335
2019-11-01 2019-10-30 0.114 50,299,400 -1,585,841 1.28% 5,734,581
2019-10-31 2019-10-29 0.117 51,885,241 -3,607,788 1.32% 6,072,426
2019-10-29 2019-10-25 0.146 55,493,029 -99,115 1.41% 8,118,333
2019-10-22 2019-10-18 0.151 55,592,144 +297,346 1.41% 8,413,275
2019-10-21 2019-10-17 0.163 55,294,798 +59,469 1.40% 9,037,737
2019-09-10 2019-09-06 0.184 55,235,329 -178,407 1.40% 10,142,587
2019-08-19 2019-08-15 0.197 55,413,736 -79,293 1.41% 10,902,158
2019-08-06 2019-08-02 0.182 55,493,029 +198,231 1.41% 10,077,930
2019-07-26 2019-07-24 0.200 55,294,798 -19,823 1.69% 11,046,123
2019-07-22 2019-07-18 0.200 55,314,621 -79,292 1.69% 11,050,083
2019-07-19 2019-07-17 0.188 55,393,913 -99,116 1.69% 10,395,261
2019-07-18 2019-07-16 0.200 55,493,029 -158,584 1.69% 11,085,723
2019-07-17 2019-07-15 0.202 55,651,613 -99,115 1.70% 11,229,700
2019-07-16 2019-07-12 0.200 55,750,728 -99,115 1.70% 11,137,203
2019-07-10 2019-07-08 0.189 55,849,843 -99,115 1.70% 10,537,170
2019-07-08 2019-07-04 0.192 55,948,958 -118,938 1.70% 10,725,215
2019-07-04 2019-07-02 0.210 56,067,896 -19,823 1.71% 11,766,248
2019-07-03 2019-06-28 0.211 56,087,719 -19,823 1.71% 11,826,997
2019-07-02 2019-06-27 0.205 56,107,542 -79,292 1.71% 11,491,526
2019-06-24 2019-06-20 0.203 56,186,834 -19,823 1.71% 11,394,389
2019-06-19 2019-06-17 0.202 56,206,657 -79,292 1.71% 11,341,700
2019-05-30 2019-05-28 0.146 56,285,949 -475,752 1.72% 8,234,333
2019-05-22 2019-05-20 0.165 56,761,701 +297,345 1.73% 9,392,034
2019-05-15 2019-05-10 0.200 56,464,356 -39,646 1.72% 11,279,763
2019-03-21 2019-03-19 0.193 56,504,002 +198,230 1.72% 10,888,624
2019-03-08 2019-03-06 0.210 56,305,772 -39,646 1.72% 11,816,168
2019-02-26 2019-02-22 0.218 56,345,418 +39,646 1.72% 12,279,276
2019-02-22 2019-02-20 0.220 56,305,772 +79,292 1.72% 12,384,253
2019-02-21 2019-02-19 0.212 56,226,480 -39,646 1.71% 11,912,985
2019-02-19 2019-02-15 0.217 56,266,126 -277,522 1.71% 12,205,228
2019-02-18 2019-02-14 0.222 56,543,648 -118,938 1.72% 12,550,670
2019-02-11 2019-02-04 0.220 56,662,586 -59,469 1.73% 12,462,733
2019-02-08 2019-01-31 0.226 56,722,055 -79,292 1.73% 12,819,184
2019-01-21 2019-01-17 0.223 56,801,347 -59,469 1.73% 12,665,179
2019-01-15 2019-01-11 0.233 56,860,816 +19,823 1.73% 13,252,124
2019-01-10 2019-01-08 0.231 56,840,993 -158,584 1.73% 13,132,807
2019-01-09 2019-01-07 0.231 56,999,577 -19,823 1.74% 13,169,447
2019-01-02 2018-12-27 0.228 57,019,400 +99,115 1.74% 13,001,441
2018-12-14 2018-12-12 0.230 56,920,285 +178,407 1.73% 13,093,698
2018-12-13 2018-12-11 0.222 56,741,878 -19,823 1.73% 12,594,670
2018-12-12 2018-12-10 0.228 56,761,701 +198,230 1.73% 12,942,681
2018-12-04 2018-11-30 0.225 56,563,471 +59,469 1.72% 12,726,276
2018-11-23 2018-11-21 0.230 56,504,002 -59,469 1.72% 12,997,938
2018-11-22 2018-11-20 0.231 56,563,471 -39,646 1.72% 13,068,687
2018-11-19 2018-11-15 0.228 56,603,117 -118,938 1.72% 12,906,521
2018-11-15 2018-11-13 0.222 56,722,055 -396,460 1.73% 12,590,270
2018-10-19 2018-10-16 0.228 57,118,515 -39,646 1.74% 13,024,041
2018-10-16 2018-10-12 0.231 57,158,161 +535,221 1.74% 13,206,087
2018-10-15 2018-10-11 0.231 56,622,940 +79,292 1.73% 13,082,427
2018-10-12 2018-10-10 0.222 56,543,648 -59,469 1.72% 12,550,670
2018-10-10 2018-10-08 0.229 56,603,117 -99,115 1.72% 12,963,630
2018-10-05 2018-10-03 0.221 56,702,232 -118,938 1.73% 12,528,662
2018-10-04 2018-10-02 0.221 56,821,170 +39,646 1.73% 12,554,942
2018-10-03 2018-09-28 0.233 56,781,524 +198,230 1.73% 13,233,644
2018-10-02 2018-09-27 0.232 56,583,294 +79,292 1.72% 13,130,355
2018-09-26 2018-09-21 0.218 56,504,002 +19,823 1.72% 12,313,836
2018-09-21 2018-09-19 0.208 56,484,179 +237,876 1.72% 11,739,631
2018-09-17 2018-09-13 0.207 56,246,303 +99,115 1.71% 11,633,443
2018-09-11 2018-09-07 0.206 56,147,188 -574,867 1.71% 11,556,294
2018-09-10 2018-09-06 0.210 56,722,055 -198,230 1.73% 11,903,528
2018-08-31 2018-08-29 0.226 56,920,285 -19,823 1.73% 12,863,984
2018-08-30 2018-08-28 0.223 56,940,108 -39,646 1.74% 12,696,119
2018-08-29 2018-08-27 0.230 56,979,754 +991,150 1.74% 13,107,378
2018-08-15 2018-08-13 0.262 55,988,604 -59,469 1.71% 14,687,011
2018-08-14 2018-08-10 0.252 56,048,073 +118,938 1.71% 14,137,126
2018-08-13 2018-08-09 0.252 55,929,135 +99,115 1.70% 14,107,126
2018-08-10 2018-08-08 0.252 55,830,020 +19,823 1.70% 14,082,126
2018-08-07 2018-08-03 0.244 55,810,197 -39,646 1.70% 13,626,658
2018-08-06 2018-08-02 0.250 55,849,843 -99,115 1.70% 13,974,429
2018-08-02 2018-07-31 0.257 55,948,958 +19,823 1.70% 14,394,368
2018-07-31 2018-07-27 0.247 55,929,135 -118,938 1.70% 13,824,983
2018-07-26 2018-07-24 0.223 56,048,073 -99,115 1.71% 12,497,219
2018-07-24 2018-07-20 0.232 56,147,188 +257,699 1.71% 13,029,156
2018-07-13 2018-07-11 0.241 55,889,489 +198,230 1.70% 13,476,852
2018-07-04 2018-06-29 0.251 55,691,259 +198,230 1.70% 13,990,937
2018-07-03 2018-06-28 0.257 55,493,029 -99,115 1.69% 14,277,068
2018-06-29 2018-06-27 0.235 55,592,144 +693,806 1.69% 13,068,621
2018-06-28 2018-06-26 0.251 54,898,338 +198,230 1.67% 13,791,737
2018-06-25 2018-06-21 0.272 54,700,108 +59,469 1.67% 14,900,895
2018-06-21 2018-06-19 0.277 54,640,639 -277,522 1.67% 15,160,338
2018-06-20 2018-06-15 0.293 54,918,161 +218,053 1.67% 16,068,465
2018-06-14 2018-06-12 0.303 54,700,108 +99,115 1.67% 16,556,551
2018-06-13 2018-06-11 0.298 54,600,993 +79,292 1.66% 16,251,108
2018-06-11 2018-06-07 0.308 54,521,701 +911,858 1.66% 16,777,593
2018-06-08 2018-06-06 0.298 53,609,843 -396,460 1.63% 15,956,108
2018-06-07 2018-06-05 0.308 54,006,303 -356,814 1.65% 16,618,993
2018-06-05 2018-06-01 0.323 54,363,117 +59,469 1.66% 17,551,521
2018-06-04 2018-05-31 0.323 54,303,648 -59,469 1.65% 17,532,321
2018-06-01 2018-05-30 0.313 54,363,117 -99,115 1.66% 17,003,036
2018-05-31 2018-05-29 0.313 54,462,232 +39,646 1.66% 17,034,036
2018-05-30 2018-05-28 0.323 54,422,586 -79,292 1.66% 17,570,721
2018-05-29 2018-05-25 0.333 54,501,878 +713,628 1.66% 18,146,206
2018-05-28 2018-05-24 0.338 53,788,250 -59,469 1.64% 18,179,948
2018-05-25 2018-05-23 0.353 53,847,719 +336,991 1.64% 19,014,976
2018-05-24 2018-05-21 0.353 53,510,728 +852,390 1.63% 18,895,976
2018-05-23 2018-05-18 0.333 52,658,338 +19,823 1.60% 17,532,406
2018-05-21 2018-05-17 0.353 52,638,515 -416,283 1.60% 18,587,976
2018-05-18 2018-05-16 0.358 53,054,798 +138,761 1.62% 19,002,618
2018-05-17 2018-05-15 0.353 52,916,037 -79,292 1.61% 18,685,976
2018-05-16 2018-05-14 0.338 52,995,329 +1,129,911 1.61% 17,911,948
2018-05-15 2018-05-11 0.333 51,865,418 +3,766,372 1.58% 17,268,406
2018-05-14 2018-05-10 0.277 48,099,046 +118,938 1.47% 13,345,338
2018-05-10 2018-05-08 0.262 47,980,108 +79,292 1.46% 12,586,210
2018-05-07 2018-05-03 0.262 47,900,816 -396,460 1.46% 12,565,410
2018-04-24 2018-04-20 0.283 48,297,276 -73,345 1.47% 13,643,980
2018-04-19 2018-04-17 0.288 48,370,621 -59,469 1.47% 13,908,713
2018-04-18 2018-04-16 0.283 48,430,090 -19,823 1.48% 13,681,500
2018-04-17 2018-04-13 0.298 48,449,913 +79,292 1.48% 14,420,338
2018-04-13 2018-04-11 0.283 48,370,621 +455,929 1.47% 13,664,700
2018-04-12 2018-04-10 0.267 47,914,692 +39,646 1.46% 12,810,763
2018-04-10 2018-04-06 0.272 47,875,046 -99,115 1.46% 13,041,675
2018-04-09 2018-04-04 0.267 47,974,161 +19,823 1.46% 12,826,663
2018-04-04 2018-03-29 0.293 47,954,338 -555,045 1.46% 14,030,926
2018-03-29 2018-03-27 0.313 48,509,383 -277,522 1.48% 15,172,176
2018-03-28 2018-03-26 0.313 48,786,905 +99,115 1.49% 15,258,976
2018-03-27 2018-03-23 0.308 48,687,790 -118,938 1.48% 14,982,363
2018-03-22 2018-03-20 0.318 48,806,728 -99,115 1.49% 15,511,388
2018-03-19 2018-03-15 0.333 48,905,843 +59,469 1.49% 16,283,026
2018-03-13 2018-03-09 0.343 48,846,374 +495,576 1.49% 16,756,051
2018-03-12 2018-03-08 0.318 48,350,798 +99,115 1.47% 15,366,488
2018-03-05 2018-03-01 0.333 48,251,683 +535,221 1.47% 16,065,226
2018-03-02 2018-02-28 0.333 47,716,462 -39,646 1.45% 15,887,026
2018-02-28 2018-02-26 0.353 47,756,108 +396,460 1.46% 16,863,876
2018-02-27 2018-02-23 0.358 47,359,648 +495,575 1.44% 16,962,788
2018-02-26 2018-02-22 0.353 46,864,073 +1,010,974 1.43% 16,548,876
2018-02-23 2018-02-21 0.333 45,853,099 +59,469 1.40% 15,266,626
2018-02-22 2018-02-20 0.328 45,793,630 +475,752 1.40% 15,015,813
2018-02-21 2018-02-15 0.338 45,317,878 +1,447,080 1.38% 15,317,038
2018-02-14 2018-02-12 0.328 43,870,798 -19,823 1.34% 14,385,313
2018-02-13 2018-02-09 0.328 43,890,621 -673,983 1.34% 14,391,813
2018-02-12 2018-02-08 0.348 44,564,604 +614,514 1.36% 15,512,063
2018-02-09 2018-02-07 0.363 43,950,090 +1,764,247 1.34% 15,963,301
2018-02-08 2018-02-06 0.308 42,185,843 +218,053 1.29% 12,981,563
2018-02-06 2018-02-02 0.318 41,967,790 +436,107 1.28% 13,337,888
2018-02-05 2018-02-01 0.323 41,531,683 +991,150 1.27% 13,408,801
2018-02-02 2018-01-31 0.348 40,540,533 +1,516,460 1.24% 14,111,363
2018-02-01 2018-01-30 0.348 39,024,073 +118,938 1.19% 13,583,513
2018-01-31 2018-01-29 0.353 38,905,135 +1,506,549 1.19% 13,738,376
2018-01-30 2018-01-26 0.404 37,398,586 +297,345 1.14% 15,093,001
2018-01-29 2018-01-25 0.409 37,101,241 +2,200,354 1.13% 15,160,163
2018-01-26 2018-01-24 0.419 34,900,887 +4,281,770 1.06% 14,613,188
2018-01-25 2018-01-23 0.393 30,619,117 +773,097 0.93% 12,048,076
2018-01-24 2018-01-22 0.399 29,846,020 +837,522 0.91% 11,894,438
2018-01-23 2018-01-19 0.409 29,008,498 -1,447,079 0.88% 11,853,338
2018-01-22 2018-01-18 0.404 30,455,577 -344,921 0.93% 12,291,001
2018-01-19 2018-01-17 0.399 30,800,498 +237,877 0.94% 12,274,823
2018-01-17 2018-01-15 0.399 30,562,621 -19,823 0.93% 12,180,023
2018-01-16 2018-01-12 0.399 30,582,444 +198,230 0.93% 12,187,923
2018-01-12 2018-01-10 0.409 30,384,214 +941,593 0.93% 12,415,478
2018-01-11 2018-01-09 0.404 29,442,621 +99,115 0.90% 11,882,201
2018-01-08 2018-01-04 0.424 29,343,506 -39,646 0.89% 12,434,311
2018-01-05 2018-01-03 0.414 29,383,152 -19,823 0.90% 12,154,656
2018-01-04 2018-01-02 0.414 29,402,975 -1,407,434 0.90% 12,162,856
2018-01-03 2017-12-29 0.419 30,810,409 +39,646 0.94% 12,900,483
2018-01-02 2017-12-28 0.414 30,770,763 +59,469 0.94% 12,728,656
2017-12-29 2017-12-27 0.429 30,711,294 -336,991 0.94% 13,168,838
2017-12-28 2017-12-22 0.419 31,048,285 -59,469 0.95% 13,000,083
2017-12-27 2017-12-21 0.424 31,107,754 -198,230 0.95% 13,181,911
2017-12-22 2017-12-20 0.434 31,305,984 +1,242,902 0.95% 13,581,766
2017-12-21 2017-12-19 0.439 30,063,082 -16,671,150 0.92% 13,194,204
2017-12-20 2017-12-18 0.404 46,734,232 -1,526,372 1.42% 18,860,601
2017-12-19 2017-12-15 0.388 48,260,604 +991,151 1.47% 18,746,228
2017-12-15 2017-12-13 0.378 47,269,453 -99,115 1.44% 17,884,313
2017-12-14 2017-12-12 0.373 47,368,568 -158,584 1.44% 17,682,856
2017-12-12 2017-12-08 0.373 47,527,152 -19,823 1.45% 17,742,056
2017-12-07 2017-12-05 0.368 47,546,975 +99,115 1.45% 17,509,598
2017-12-04 2017-11-30 0.368 47,447,860 +277,522 1.45% 17,473,098
2017-12-01 2017-11-29 0.368 47,170,338 +336,991 1.44% 17,370,898
2017-11-28 2017-11-24 0.388 46,833,347 +991,150 1.43% 18,191,828
2017-11-24 2017-11-22 0.363 45,842,197 -79,292 1.40% 16,650,541
2017-11-23 2017-11-21 0.353 45,921,489 -79,292 1.40% 16,216,026
2017-11-21 2017-11-17 0.378 46,000,781 +277,522 1.40% 17,404,313
2017-11-17 2017-11-15 0.383 45,723,259 -79,292 1.39% 17,529,971
2017-11-15 2017-11-13 0.393 45,802,551 -297,345 1.40% 18,022,486
2017-11-14 2017-11-10 0.383 46,099,896 +2,775,221 1.40% 17,674,371
2017-11-10 2017-11-08 0.388 43,324,675 -39,646 1.32% 16,828,928
2017-11-09 2017-11-07 0.383 43,364,321 -545,132 1.32% 16,625,571
2017-11-08 2017-11-06 0.388 43,909,453 -59,469 1.34% 17,056,078
2017-11-03 2017-11-01 0.383 43,968,922 -991,151 1.34% 16,857,371
2017-11-02 2017-10-31 0.383 44,960,073 -1,018,902 1.37% 17,237,371
2017-10-31 2017-10-27 0.378 45,978,975 -204,177 1.40% 17,396,063
2017-10-27 2017-10-25 0.368 46,183,152 -99,115 1.41% 17,007,358
2017-10-26 2017-10-24 0.373 46,282,267 -158,585 1.41% 17,277,336
2017-10-25 2017-10-23 0.383 46,440,852 -753,274 1.42% 17,805,091
2017-10-24 2017-10-20 0.373 47,194,126 -1,169,557 1.44% 17,617,736
2017-10-23 2017-10-19 0.368 48,363,683 +416,283 1.47% 17,810,358
2017-10-20 2017-10-18 0.378 47,947,400 +1,863,363 1.46% 18,140,813
2017-10-19 2017-10-17 0.358 46,084,037 -138,761 1.40% 16,505,903
2017-10-17 2017-10-13 0.353 46,222,798 +297,345 1.41% 16,322,426
2017-10-16 2017-10-12 0.348 45,925,453 +1,328,141 1.40% 15,985,748
2017-10-13 2017-10-11 0.338 44,597,312 -1,526,371 1.36% 15,073,493
2017-10-11 2017-10-09 0.303 46,123,683 +317,168 1.41% 13,960,650
2017-10-10 2017-10-06 0.288 45,806,515 +198,230 1.40% 13,171,418
2017-10-09 2017-10-04 0.293 45,608,285 +99,115 1.39% 13,344,496
2017-10-06 2017-10-03 0.298 45,509,170 -9,912 1.39% 13,545,073
2017-10-04 2017-09-29 0.298 45,519,082 +198,230 1.39% 13,548,023
2017-10-03 2017-09-28 0.298 45,320,852 +614,514 1.38% 13,489,023
2017-09-29 2017-09-27 0.303 44,706,338 -297,345 1.36% 13,531,651
2017-09-28 2017-09-26 0.298 45,003,683 +277,522 1.37% 13,394,623
2017-09-26 2017-09-22 0.308 44,726,161 -198,230 1.36% 13,763,278
2017-09-22 2017-09-20 0.308 44,924,391 +19,823 1.37% 13,824,278
2017-09-20 2017-09-18 0.293 44,904,568 +99,115 1.37% 13,138,595
2017-09-19 2017-09-15 0.283 44,805,453 +495,575 1.37% 12,657,540
2017-09-18 2017-09-14 0.288 44,309,878 -991 1.35% 12,741,068
2017-09-13 2017-09-11 0.288 44,310,869 +753,274 1.35% 12,741,353
2017-09-12 2017-09-08 0.293 43,557,595 +39,646 1.33% 12,744,486
2017-09-11 2017-09-07 0.293 43,517,949 +138,761 1.33% 12,732,886
2017-09-08 2017-09-06 0.308 43,379,188 +198,230 1.32% 13,348,783
2017-09-06 2017-09-04 0.328 43,180,958 +59,469 1.32% 14,159,113
2017-09-05 2017-09-01 0.308 43,121,489 -1,268,672 1.31% 13,269,483
2017-09-04 2017-08-31 0.313 44,390,161 +3,647,433 1.35% 13,883,816
2017-09-01 2017-08-30 0.318 40,742,728 -2,389,043 1.24% 12,948,548
2017-08-31 2017-08-29 0.318 43,131,771 -99,115 1.31% 13,707,816
2017-08-30 2017-08-28 0.313 43,230,886 +1,129,912 1.32% 13,521,232
2017-08-29 2017-08-25 0.293 42,100,974 +1,328,141 1.28% 12,318,294
2017-08-28 2017-08-24 0.283 40,772,833 +1,803,894 1.24% 11,518,325
2017-08-25 2017-08-22 0.303 38,968,939 +634,336 1.19% 11,795,063
2017-08-24 2017-08-21 0.313 38,334,603 +2,041,770 1.17% 11,989,832
2017-08-22 2017-08-18 0.313 36,292,833 +1,585,841 1.11% 11,351,232
2017-08-21 2017-08-17 0.293 34,706,992 +1,863,363 1.06% 10,154,894
2017-08-18 2017-08-16 0.323 32,843,629 +1,407,433 1.00% 10,603,800
2017-08-17 2017-08-15 0.283 31,436,196 -376,637 0.96% 8,880,725
2017-08-02 2017-07-31 0.257 31,812,833 -1,050,619 0.97% 8,184,703
2017-08-01 2017-07-28 0.250 32,863,452 -198,230 1.00% 8,222,905
2017-07-31 2017-07-27 0.250 33,061,682 -19,823 1.01% 8,272,505
2017-07-28 2017-07-26 0.257 33,081,505 -39,646 1.01% 8,511,103
2017-07-24 2017-07-20 0.245 33,121,151 +570,902 1.01% 8,120,301
2017-07-21 2017-07-19 0.244 32,550,249 +297,345 0.99% 7,947,492
2017-07-14 2017-07-12 0.239 32,252,904 -59,469 0.98% 7,712,188
2017-07-13 2017-07-11 0.247 32,312,373 +198,230 0.98% 7,987,215
2017-06-14 2017-06-12 0.257 32,114,143 -18,389 0.98% 8,262,223
2017-05-31 2017-05-26 0.267 32,132,532 +991,150 0.98% 8,591,149
2017-05-24 2017-05-22 0.277 31,141,382 -158,584 0.95% 8,640,343
2017-05-22 2017-05-18 0.272 31,299,966 -693,805 0.95% 8,526,446
2017-05-09 2017-05-05 0.262 31,993,771 -104,201 0.97% 8,392,652
2017-05-08 2017-05-04 0.268 32,097,972 -396,460 0.98% 8,595,127
2017-05-05 2017-05-02 0.278 32,494,432 +1,198,109 0.99% 9,042,517
2017-05-04 2017-04-28 0.261 31,296,323 +95,228 0.99% 8,183,276
2017-04-27 2017-04-25 0.273 31,201,095 -209,502 0.99% 8,518,786
2017-04-25 2017-04-21 0.259 31,410,597 +838,008 1.00% 8,147,187
2017-04-24 2017-04-20 0.284 30,572,589 -685,643 0.97% 8,668,231
2017-04-19 2017-04-13 0.278 31,258,232 +190,456 0.99% 8,698,509
2017-04-10 2017-04-06 0.273 31,067,776 +266,639 0.99% 8,482,386
2017-03-31 2017-03-29 0.273 30,801,137 +190,457 0.98% 8,409,586
2017-03-30 2017-03-28 0.278 30,610,680 -190,457 0.97% 8,518,309
2017-03-29 2017-03-27 0.278 30,801,137 -952,281 0.98% 8,571,309
2017-03-28 2017-03-24 0.284 31,753,418 +95,228 1.01% 9,003,031
2017-03-22 2017-03-20 0.278 31,658,190 -42,853 1.00% 8,809,809
2017-03-20 2017-03-16 0.273 31,701,043 +57,137 1.01% 8,655,286
2017-03-17 2017-03-15 0.273 31,643,906 -1,247,489 1.00% 8,639,686
2017-03-16 2017-03-14 0.263 32,891,395 -76,183 1.04% 8,634,890
2017-03-15 2017-03-13 0.261 32,967,578 +19,046 1.05% 8,620,271
2017-03-14 2017-03-10 0.252 32,948,532 -399,959 1.05% 8,303,895
2017-03-07 2017-03-03 0.256 33,348,491 -857,053 1.06% 8,544,773
2017-03-06 2017-03-02 0.257 34,205,544 -4,132,903 1.08% 8,800,292
2017-03-03 2017-03-01 0.244 38,338,447 -2,062,642 1.22% 9,340,218
2017-02-28 2017-02-24 0.209 40,401,089 -179,029 1.28% 8,442,687
2017-02-27 2017-02-23 0.202 40,580,118 +152,365 1.29% 8,181,804
2017-02-24 2017-02-22 0.198 40,427,753 -438,050 1.28% 8,023,723
2017-02-14 2017-02-10 0.198 40,865,803 +133,319 1.30% 8,110,663
2017-02-13 2017-02-09 0.196 40,732,484 +114,274 1.29% 7,998,656
2017-01-26 2017-01-24 0.208 40,618,210 +952,282 1.29% 8,445,405
2017-01-25 2017-01-23 0.208 39,665,928 +304,730 1.26% 8,247,405
2017-01-20 2017-01-18 0.198 39,361,198 +247,593 1.25% 7,812,043
2017-01-19 2017-01-17 0.198 39,113,605 +285,685 1.24% 7,762,903
2017-01-18 2017-01-16 0.202 38,827,920 +952,282 1.23% 7,828,524
2017-01-17 2017-01-13 0.202 37,875,638 +1,199,875 1.20% 7,636,524
2017-01-13 2017-01-11 0.200 36,675,763 +952,282 1.16% 7,317,577
2017-01-10 2017-01-06 0.207 35,723,481 -133,320 1.13% 7,390,171
2017-01-06 2017-01-04 0.203 35,856,801 -133,319 1.14% 7,267,137
2017-01-05 2017-01-03 0.200 35,990,120 -95,228 1.14% 7,180,777
2017-01-04 2016-12-30 0.200 36,085,348 -228,548 1.14% 7,199,777
2017-01-03 2016-12-29 0.208 36,313,896 -95,228 1.15% 7,550,445
2016-12-30 2016-12-28 0.209 36,409,124 -95,228 1.15% 7,608,479
2016-12-29 2016-12-23 0.205 36,504,352 +38,091 1.16% 7,475,044
2016-12-23 2016-12-21 0.204 36,466,261 -19,046 1.16% 7,428,951
2016-12-14 2016-12-12 0.187 36,485,307 -190,456 1.16% 6,819,814
2016-11-29 2016-11-25 0.189 36,675,763 +190,456 1.16% 6,932,441
2016-11-28 2016-11-24 0.189 36,485,307 -533,278 1.16% 6,896,441
2016-11-18 2016-11-16 0.191 37,018,585 -419,004 1.17% 7,074,988
2016-11-08 2016-11-04 0.197 37,437,589 +476,141 1.19% 7,390,950
2016-11-03 2016-11-01 0.204 36,961,448 -57,137 1.17% 7,529,831
2016-11-02 2016-10-31 0.207 37,018,585 -38,091 1.17% 7,658,092
2016-10-31 2016-10-27 0.207 37,056,676 -114,274 1.18% 7,665,972
2016-10-27 2016-10-25 0.204 37,170,950 +304,731 1.18% 7,572,511
2016-10-25 2016-10-20 0.208 36,866,219 +38,091 1.17% 7,665,285
2016-10-20 2016-10-18 0.207 36,828,128 +152,365 1.17% 7,618,691
2016-10-13 2016-10-11 0.209 36,675,763 -190,456 1.16% 7,664,199
2016-10-11 2016-10-06 0.183 36,866,219 +190,456 1.17% 6,736,160
2016-09-27 2016-09-23 0.177 36,675,763 +95,228 1.16% 6,508,792
2016-09-21 2016-09-19 0.190 36,580,535 +190,456 1.16% 6,952,855
2016-09-05 2016-09-01 0.197 36,390,079 -152,365 1.15% 7,184,150
2016-09-02 2016-08-31 0.198 36,542,444 -19,045 1.16% 7,252,603
2016-08-26 2016-08-24 0.196 36,561,489 -19,046 1.16% 7,179,596
2016-07-29 2016-07-27 0.195 36,580,535 -57,137 1.16% 7,144,922
2016-06-01 2016-05-30 0.208 36,637,672 -190,456 1.16% 7,617,765
2016-05-31 2016-05-27 0.207 36,828,128 -190,457 1.17% 7,618,691
2016-05-30 2016-05-26 0.203 37,018,585 -190,456 1.17% 7,502,597
2016-05-27 2016-05-25 0.202 37,209,041 -552,323 1.18% 7,502,124
2016-05-26 2016-05-24 0.202 37,761,364 -133,320 1.20% 7,613,484
2016-05-11 2016-05-09 0.205 37,894,684 -438,049 1.20% 7,759,744
2016-05-10 2016-05-06 0.209 38,332,733 -19,046 1.22% 8,010,459
2016-05-05 2016-05-03 0.209 38,351,779 -13,332 1.22% 8,014,439
2016-04-28 2016-04-26 0.211 38,365,111 -19,046 1.22% 8,097,800
2016-04-27 2016-04-25 0.216 38,384,157 -209,502 1.22% 8,303,358
2016-04-26 2016-04-22 0.205 38,593,659 -552,323 1.22% 7,902,874
2016-04-19 2016-04-15 0.208 39,145,982 -22,855 1.24% 8,139,297
2016-04-12 2016-04-08 0.210 39,168,837 +114,274 1.24% 8,226,312
2016-04-07 2016-04-05 0.212 39,054,563 -95,228 1.24% 8,284,335
2016-04-06 2016-04-01 0.211 39,149,791 -38,091 1.24% 8,263,424
2016-04-05 2016-03-31 0.217 39,187,882 -19,046 1.24% 8,518,373
2016-04-01 2016-03-30 0.217 39,206,928 -19,046 1.24% 8,522,513
2016-03-17 2016-03-15 0.210 39,225,974 -133,319 1.24% 8,238,312
2016-03-16 2016-03-14 0.215 39,359,293 -190,457 1.25% 8,472,970
2016-03-14 2016-03-10 0.215 39,549,750 -57,136 1.25% 8,513,970
2016-03-10 2016-03-08 0.218 39,606,886 -190,457 1.26% 8,651,045
2016-03-09 2016-03-07 0.212 39,797,343 -57,137 1.26% 8,441,895
2016-03-04 2016-03-02 0.215 39,854,480 -76,182 1.26% 8,579,570
2016-03-03 2016-03-01 0.212 39,930,662 -209,502 1.27% 8,470,175
2016-02-26 2016-02-24 0.226 40,140,164 -95,228 1.27% 9,062,586
2016-02-24 2016-02-22 0.224 40,235,392 -19,046 1.28% 8,999,582
2016-01-25 2016-01-21 0.221 40,254,438 -19,046 1.28% 8,877,028
2016-01-21 2016-01-19 0.234 40,273,484 -19,045 1.28% 9,431,018
2016-01-19 2016-01-15 0.233 40,292,529 -19,046 1.28% 9,393,166
2015-12-29 2015-12-24 0.252 40,311,575 -190,456 1.28% 10,159,575
2015-12-28 2015-12-22 0.255 40,502,031 -19,046 1.28% 10,335,169
2015-12-23 2015-12-21 0.256 40,521,077 -19,046 1.29% 10,382,581
2015-12-18 2015-12-16 0.251 40,540,123 +285,685 1.29% 10,174,603
2015-12-17 2015-12-15 0.255 40,254,438 -399,958 1.28% 10,271,989
2015-12-10 2015-12-08 0.251 40,654,396 +285,684 1.29% 10,203,283
2015-12-08 2015-12-04 0.245 40,368,712 +19,046 1.28% 9,877,234
2015-12-03 2015-12-01 0.252 40,349,666 -9,523 1.28% 10,169,175
2015-11-30 2015-11-26 0.256 40,359,189 +190,456 1.28% 10,341,101
2015-11-19 2015-11-17 0.256 40,168,733 -95,228 1.27% 10,292,301
2015-11-16 2015-11-12 0.263 40,263,961 -342,821 1.28% 10,570,390
2015-11-12 2015-11-10 0.273 40,606,782 -476,141 1.29% 11,086,806
2015-11-11 2015-11-09 0.273 41,082,923 -285,685 1.30% 11,216,806
2015-11-09 2015-11-05 0.268 41,368,608 +19,046 1.31% 11,077,598
2015-11-05 2015-11-03 0.260 41,349,562 -438,050 1.31% 10,768,547
2015-10-28 2015-10-26 0.256 41,787,612 -95,228 1.33% 10,707,101
2015-10-26 2015-10-22 0.256 41,882,840 -190,456 1.33% 10,731,501
2015-10-22 2015-10-19 0.268 42,073,296 -761,826 1.33% 11,266,298
2015-10-20 2015-10-16 0.247 42,835,122 -571,369 1.36% 10,570,667
2015-10-19 2015-10-15 0.231 43,406,491 -742,780 1.38% 10,027,943
2015-10-16 2015-10-14 0.228 44,149,271 -342,821 1.40% 10,060,459
2015-10-14 2015-10-12 0.212 44,492,092 +38,091 1.41% 9,437,755
2015-09-21 2015-09-17 0.224 44,454,001 -133,319 1.41% 9,943,173
2015-09-18 2015-09-16 0.221 44,587,320 -171,411 1.41% 9,832,528
2015-09-17 2015-09-15 0.215 44,758,731 -19,046 1.42% 9,635,320
2015-09-04 2015-09-01 0.194 44,777,777 -95,228 1.42% 8,698,989
2015-08-28 2015-08-26 0.190 44,873,005 +190,457 1.42% 8,529,003
2015-08-26 2015-08-24 0.210 44,682,548 -76,183 1.42% 9,384,312
2015-08-25 2015-08-21 0.221 44,758,731 -95,228 1.42% 9,870,328
2015-08-24 2015-08-20 0.221 44,853,959 +95,228 1.42% 9,891,328
2015-08-19 2015-08-17 0.234 44,758,731 +152,365 1.42% 10,481,348
2015-08-11 2015-08-07 0.234 44,606,366 -38,091 1.41% 10,445,668
2015-08-05 2015-08-03 0.217 44,644,457 +190,456 1.42% 9,704,483
2015-08-04 2015-07-31 0.225 44,454,001 -647,551 1.41% 9,989,854
2015-07-30 2015-07-28 0.222 45,101,552 -152,366 1.43% 9,993,289
2015-07-24 2015-07-22 0.235 45,253,918 -476,140 1.44% 10,644,830
2015-07-22 2015-07-20 0.242 45,730,058 -228,548 1.45% 11,044,959
2015-07-15 2015-07-13 0.228 45,958,606 -799,917 1.46% 10,472,759
2015-07-14 2015-07-10 0.208 46,758,523 +133,320 1.48% 9,722,109
2015-07-13 2015-07-09 0.189 46,625,203 +285,684 1.48% 8,813,081
2015-07-10 2015-07-08 0.155 46,339,519 +133,320 1.47% 7,201,911
2015-07-09 2015-07-07 0.169 46,206,199 +228,547 1.47% 7,811,971
2015-07-08 2015-07-06 0.186 45,977,652 -114,274 1.46% 8,545,836
2015-07-07 2015-07-03 0.250 46,091,926 +190,457 1.46% 11,519,572
2015-07-06 2015-07-02 0.263 45,901,469 +1,047,510 1.46% 12,050,390
2015-07-03 2015-06-30 0.273 44,853,959 -57,137 1.42% 12,246,406
2015-07-02 2015-06-29 0.278 44,911,096 +628,506 1.42% 12,497,814
2015-06-30 2015-06-26 0.310 44,282,590 +1,104,647 1.40% 13,717,960
2015-06-29 2015-06-25 0.320 43,177,943 +1,580,788 1.37% 13,829,176
2015-06-26 2015-06-24 0.347 41,597,155 -28,569 1.32% 14,414,915
2015-06-25 2015-06-23 0.315 41,625,724 -6,574,695 1.32% 13,113,468
2015-06-24 2015-06-22 0.278 48,200,419 +171,410 1.53% 13,413,163
2015-06-23 2015-06-19 0.273 48,029,009 +258,545 1.52% 13,113,285
2015-06-19 2015-06-17 0.278 47,770,464 +666,597 1.52% 13,293,516
2015-06-18 2015-06-16 0.284 47,103,867 -1,205,589 1.49% 13,355,337
2015-06-17 2015-06-15 0.261 48,309,456 -304,730 1.53% 12,631,822
2015-06-16 2015-06-12 0.263 48,614,186 +57,137 1.54% 12,762,553
2015-06-15 2015-06-11 0.268 48,557,049 -190,456 1.54% 13,002,504
2015-06-12 2015-06-10 0.238 48,747,505 -57,137 1.55% 11,620,178
2015-06-10 2015-06-08 0.260 48,804,642 -857,054 1.55% 12,710,052
2015-06-05 2015-06-03 0.273 49,661,696 -57,635 1.58% 13,559,055
2015-06-04 2015-06-02 0.278 49,719,331 +246,431 1.58% 13,835,844
2015-06-03 2015-06-01 0.258 49,472,900 -666,597 1.57% 12,780,181
2015-06-02 2015-05-29 0.253 50,139,497 +95,228 1.59% 12,689,121
2015-05-29 2015-05-27 0.253 50,044,269 -514,232 1.59% 12,665,021
2015-05-28 2015-05-26 0.253 50,558,501 -1,676,016 1.60% 12,795,161
2015-05-27 2015-05-22 0.246 52,234,517 +190,456 1.66% 12,835,357
2015-05-26 2015-05-21 0.255 52,044,061 -457,095 1.65% 13,280,425
2015-05-22 2015-05-20 0.254 52,501,156 -95,228 1.67% 13,341,933
2015-05-21 2015-05-19 0.260 52,596,384 -2,418,796 1.67% 13,697,524
2015-05-20 2015-05-18 0.249 55,015,180 +761,825 1.74% 13,691,953
2015-05-19 2015-05-15 0.214 54,253,355 +2,894,937 1.72% 11,622,279
2015-05-18 2015-05-14 0.203 51,358,418 -1,752,199 1.63% 10,408,867
2015-05-15 2015-05-13 0.230 53,110,617 -190,456 1.68% 12,214,058
2015-05-13 2015-05-11 0.251 53,301,073 -57,137 1.69% 13,377,297
2015-05-12 2015-05-08 0.247 53,358,210 +95,228 1.69% 13,167,509
2015-05-11 2015-05-07 0.237 53,262,982 -57,137 1.69% 12,640,622
2015-05-08 2015-05-06 0.259 53,320,119 -95,228 1.69% 13,830,013
2015-05-07 2015-05-05 0.273 53,415,347 +666,597 1.69% 14,583,908
2015-05-06 2015-05-04 0.268 52,748,750 +38,092 1.67% 14,124,948
2015-05-05 2015-04-30 0.268 52,710,658 -3,113,962 1.67% 14,114,748
2015-05-04 2015-04-29 0.256 55,824,620 -590,414 1.77% 14,303,757
2015-04-30 2015-04-28 0.260 56,415,034 +476,140 1.79% 14,692,004
2015-04-29 2015-04-27 0.260 55,938,894 +1,809,336 1.77% 14,568,005
2015-04-28 2015-04-24 0.257 54,129,558 -1,266,535 1.72% 13,926,279
2015-04-27 2015-04-23 0.221 55,396,093 +95,228 1.76% 12,216,110
2015-04-24 2015-04-22 0.209 55,300,865 +19,046 1.75% 11,556,319
2015-04-23 2015-04-21 0.210 55,281,819 +380,913 1.75% 11,610,391
2015-04-22 2015-04-20 0.207 54,900,906 -3,047,302 1.74% 11,357,435
2015-04-21 2015-04-17 0.207 57,948,208 +323,776 1.84% 11,987,835
2015-04-20 2015-04-16 0.205 57,624,432 +361,867 1.83% 11,799,831
2015-04-17 2015-04-15 0.211 57,262,565 -714,212 1.82% 12,086,523
2015-04-16 2015-04-14 0.193 57,976,777 +1,030,598 1.84% 11,202,280
2015-04-15 2015-04-13 0.182 56,946,179 +2,318,681 1.81% 10,345,350
2015-04-14 2015-04-10 0.155 54,627,498 +3,532,894 1.73% 8,489,997
2015-04-09 2015-04-02 0.135 51,094,604 -1,047,510 1.62% 6,921,485
2015-04-08 2015-04-01 0.131 52,142,114 +438,050 1.65% 6,844,365
2015-03-31 2015-03-27 0.137 51,704,064 +533,278 1.64% 7,058,340
2015-03-30 2015-03-26 0.135 51,170,786 +1,618,879 1.62% 6,931,805
2015-03-27 2015-03-25 0.133 49,551,907 +380,913 1.57% 6,608,435
2015-03-26 2015-03-24 0.135 49,170,994 -133,320 1.56% 6,660,905
2015-03-25 2015-03-23 0.134 49,304,314 -1,047,510 1.56% 6,627,190
2015-03-23 2015-03-19 0.137 50,351,824 -838,008 1.60% 6,873,740
2015-03-20 2015-03-18 0.128 51,189,832 +133,320 1.62% 6,558,100
2015-03-19 2015-03-17 0.139 51,056,512 -3,266,327 1.62% 7,077,169
2015-03-12 2015-03-10 0.116 54,322,839 -38,091 1.72% 6,274,941
2015-03-11 2015-03-09 0.117 54,360,930 +571,369 1.72% 6,336,426
2015-03-09 2015-03-05 0.113 53,789,561 -57,137 1.71% 6,100,371
2015-02-16 2015-02-12 0.102 53,846,698 -476,141 1.71% 5,484,857
2015-02-05 2015-02-03 0.105 54,322,839 -190,456 1.72% 5,704,492
2015-01-29 2015-01-27 0.106 54,513,295 -4,132,903 1.73% 5,781,737
2015-01-27 2015-01-23 0.109 58,646,198 -380,913 1.86% 6,404,832
2015-01-26 2015-01-22 0.111 59,027,111 -1,904,564 1.87% 6,570,402
2015-01-15 2015-01-13 0.113 60,931,675 -133,319 1.93% 6,910,371
2015-01-07 2015-01-05 0.116 61,064,994 -476,141 1.94% 7,053,741
2015-01-06 2015-01-02 0.118 61,541,135 +57,137 1.95% 7,237,991
2015-01-02 2014-12-29 0.119 61,483,998 -1,333,195 1.95% 7,295,836
2014-12-23 2014-12-19 0.121 62,817,193 +2,437,842 1.99% 7,585,966
2014-12-18 2014-12-16 0.122 60,379,351 -1,047,510 1.92% 7,354,971
2014-12-17 2014-12-15 0.125 61,426,861 +1,885,518 1.95% 7,676,085
2014-12-12 2014-12-10 0.123 59,541,343 +285,684 1.89% 7,315,416
2014-12-11 2014-12-09 0.120 59,255,659 -342,821 1.88% 7,093,641
2014-12-10 2014-12-08 0.128 59,598,480 -380,913 1.89% 7,635,360
2014-12-09 2014-12-05 0.131 59,979,393 -38,091 1.90% 7,873,115
2014-12-08 2014-12-04 0.129 60,017,484 -47,614 1.90% 7,752,065
2014-12-04 2014-12-02 0.125 60,065,098 -38,091 1.91% 7,505,915
2014-12-03 2014-12-01 0.123 60,103,189 +285,684 1.91% 7,384,446
2014-12-01 2014-11-27 0.127 59,817,505 -57,137 1.90% 7,600,605
2014-11-28 2014-11-26 0.128 59,874,642 +2,285,476 1.90% 7,670,740
2014-11-27 2014-11-25 0.130 57,589,166 +2,571,161 1.83% 7,498,890
2014-11-26 2014-11-24 0.123 55,018,005 +190,457 1.75% 6,759,666
2014-11-24 2014-11-20 0.123 54,827,548 -14,285 1.74% 6,736,266
2014-11-21 2014-11-19 0.121 54,841,833 +380,913 1.74% 6,622,841
2014-11-17 2014-11-13 0.118 54,460,920 +952,282 1.73% 6,405,271
2014-11-14 2014-11-12 0.121 53,508,638 +190,456 1.70% 6,461,841
2014-11-13 2014-11-11 0.122 53,318,182 -285,684 1.69% 6,494,831
2014-11-12 2014-11-10 0.123 53,603,866 -190,457 1.70% 6,585,921
2014-11-10 2014-11-06 0.131 53,794,323 +754,901 1.71% 7,061,240
2014-11-07 2014-11-05 0.123 53,039,422 +799,917 1.68% 6,516,571
2014-11-05 2014-11-03 0.127 52,239,505 +12,573,372 1.66% 6,637,720
2014-11-03 2014-10-30 0.130 39,666,133 -38,091 1.89% 5,165,068
2014-10-31 2014-10-29 0.129 39,704,224 -323,776 1.89% 5,128,334
2014-10-30 2014-10-28 0.127 40,028,000 -76,182 1.90% 5,086,087
2014-10-29 2014-10-27 0.122 40,104,182 -19,046 1.91% 4,885,198
2014-10-28 2014-10-24 0.123 40,123,228 -114,274 1.91% 4,929,652
2014-10-24 2014-10-22 0.122 40,237,502 +495,187 1.91% 4,901,438
2014-10-23 2014-10-21 0.122 39,742,315 +57,137 1.89% 4,841,118
2014-10-21 2014-10-17 0.130 39,685,178 -114,274 1.89% 5,167,548
2014-10-20 2014-10-16 0.121 39,799,452 +638,029 1.89% 4,806,284
2014-10-17 2014-10-15 0.131 39,161,423 +190,456 1.86% 5,140,472
2014-10-16 2014-10-14 0.133 38,970,967 +666,597 1.85% 5,197,320
2014-10-15 2014-10-13 0.135 38,304,370 +95,228 1.82% 5,188,867
2014-10-10 2014-10-08 0.141 38,209,142 +190,457 1.82% 5,376,586
2014-10-08 2014-10-06 0.144 38,018,685 -380,913 1.81% 5,469,557
2014-10-07 2014-10-03 0.134 38,399,598 +190,456 1.83% 5,161,443
2014-10-06 2014-09-30 0.170 38,209,142 +190,457 1.82% 6,489,249
2014-10-03 2014-09-29 0.179 38,018,685 +3,687,081 1.81% 6,813,146
2014-09-30 2014-09-26 0.178 34,331,604 -2,219,802 1.82% 6,112,190
2014-09-26 2014-09-24 0.176 36,551,406 -256,129 1.94% 6,421,767
2014-09-25 2014-09-23 0.169 36,807,535 +256,131 1.95% 6,208,096
2014-09-24 2014-09-22 0.176 36,551,404 -278,329 1.94% 6,421,766
2014-09-22 2014-09-18 0.177 36,829,733 -708,629 1.95% 6,513,804
2014-09-18 2014-09-16 0.177 37,538,362 -3,491,919 1.99% 6,639,134
2014-09-17 2014-09-15 0.179 41,030,281 +23,905 2.18% 7,352,840
2014-09-15 2014-09-11 0.176 41,006,376 -8,537 2.18% 7,204,466
2014-09-12 2014-09-10 0.177 41,014,913 +42,688 2.18% 7,254,006
2014-09-10 2014-09-05 0.164 40,972,225 +128,066 2.17% 6,718,569
2014-09-08 2014-09-04 0.170 40,844,159 -87,085 2.17% 6,936,767
2014-09-05 2014-09-03 0.180 40,931,244 -256,131 2.17% 7,383,033
2014-09-01 2014-08-28 0.223 41,187,375 -17,075 2.19% 9,165,937
2014-08-29 2014-08-27 0.218 41,204,450 -8,538 2.19% 8,976,690
2014-08-14 2014-08-12 0.210 41,212,988 -18,783 2.19% 8,640,648
2014-08-06 2014-08-04 0.204 41,231,771 -5,122 2.19% 8,403,117
2014-08-05 2014-08-01 0.204 41,236,893 -251,009 2.19% 8,404,161
2014-07-30 2014-07-28 0.203 41,487,902 +18,783 2.20% 8,406,723
2014-07-25 2014-07-23 0.197 41,469,119 +256,131 2.20% 8,160,058
2014-07-07 2014-07-03 0.208 41,212,988 -9,391 2.19% 8,592,376
2014-06-20 2014-06-18 0.210 41,222,379 -54,642 2.19% 8,642,617
2014-06-19 2014-06-17 0.203 41,277,021 -17,075 2.19% 8,363,992
2014-06-17 2014-06-13 0.200 41,294,096 -5,123 2.19% 8,270,719
2014-06-12 2014-06-10 0.203 41,299,219 -8,537 2.19% 8,368,490
2014-06-04 2014-05-30 0.197 41,307,756 +85,377 2.19% 8,128,306
2014-05-19 2014-05-15 0.187 41,222,379 -34,151 2.19% 7,725,244
2014-05-16 2014-05-14 0.183 41,256,530 -568,611 2.19% 7,538,353
2014-05-15 2014-05-13 0.186 41,825,141 -541,290 2.22% 7,789,215
2014-05-14 2014-05-12 0.176 42,366,431 -450,791 2.25% 7,443,416
2014-05-12 2014-05-08 0.184 42,817,222 -146,848 2.27% 7,873,672
2014-05-09 2014-05-07 0.183 42,964,070 -293,697 2.28% 7,850,353
2014-05-08 2014-05-05 0.182 43,257,767 -645,450 2.30% 7,853,350
2014-05-05 2014-04-30 0.198 43,903,217 -170,754 2.33% 8,690,449
2014-05-02 2014-04-29 0.198 44,073,971 -23,905 2.34% 8,724,249
2014-04-15 2014-04-11 0.221 44,097,876 -51,227 2.34% 9,761,996
2014-04-11 2014-04-09 0.214 44,149,103 +1,708 2.34% 9,463,072
2014-03-14 2014-03-12 0.231 44,147,395 -85,377 2.34% 10,186,629
2014-02-10 2014-02-06 0.242 44,232,772 +426,885 2.35% 10,724,416
2014-01-10 2014-01-08 0.253 43,805,887 +85,377 2.32% 11,082,695
2014-01-07 2014-01-03 0.247 43,720,510 -297,112 2.32% 10,805,052
2014-01-06 2014-01-02 0.261 44,017,622 -1,708 2.34% 11,497,161
2014-01-03 2013-12-31 0.262 44,019,330 -672,770 2.34% 11,549,166
2013-12-23 2013-12-19 0.262 44,692,100 +42,688 2.37% 11,725,678
2013-12-19 2013-12-17 0.278 44,649,412 -87,084 2.37% 12,394,336
2013-12-18 2013-12-16 0.286 44,736,496 -1,708 2.37% 12,785,301
2013-12-17 2013-12-13 0.288 44,738,204 -681,308 2.37% 12,890,591
2013-12-16 2013-12-12 0.279 45,419,512 -17,076 2.41% 12,661,308
2013-12-13 2013-12-11 0.278 45,436,588 -768,392 2.41% 12,612,850
2013-12-12 2013-12-10 0.290 46,204,980 +836,694 2.45% 13,421,456
2013-12-11 2013-12-09 0.286 45,368,286 +672,771 2.41% 12,965,861
2013-12-10 2013-12-06 0.276 44,695,515 -170,754 2.37% 12,354,783
2013-12-09 2013-12-05 0.281 44,866,269 -298,820 2.38% 12,612,186
2013-12-06 2013-12-04 0.289 45,165,089 +1,441,164 2.40% 13,066,492
2013-12-05 2013-12-03 0.328 43,723,925 -268,084 2.32% 14,339,577
2013-12-02 2013-11-28 0.244 43,992,009 -104,160 2.33% 10,717,569
2013-11-29 2013-11-27 0.244 44,096,169 -56,633 2.34% 10,742,945
2013-11-28 2013-11-26 0.244 44,152,802 +34,151 2.34% 10,756,742
2013-11-27 2013-11-25 0.249 44,118,651 -3,415 2.34% 11,006,798
2013-11-26 2013-11-22 0.246 44,122,066 -124,651 2.34% 10,852,613
2013-11-25 2013-11-21 0.245 44,246,717 -39,273 2.35% 10,831,448
2013-11-20 2013-11-18 0.240 44,285,990 -210,027 2.35% 10,633,577
2013-11-19 2013-11-15 0.238 44,496,017 -42,689 2.36% 10,579,773
2013-11-08 2013-11-06 0.239 44,538,706 -85,377 2.36% 10,642,090
2013-11-06 2013-11-04 0.240 44,624,083 -8,538 2.37% 10,714,757
2013-10-30 2013-10-28 0.239 44,632,621 -213,442 2.37% 10,664,530
2013-10-29 2013-10-25 0.240 44,846,063 +51,226 2.38% 10,768,057
2013-10-28 2013-10-24 0.237 44,794,837 -256,131 2.38% 10,598,356
2013-10-22 2013-10-18 0.231 45,050,968 -8,538 2.39% 10,395,120
2013-09-24 2013-09-19 0.233 45,059,506 -32,443 2.39% 10,502,645
2013-09-23 2013-09-18 0.231 45,091,949 -42,688 2.39% 10,404,576
2013-09-12 2013-09-10 0.230 45,134,637 -128,066 2.40% 10,361,561
2013-09-06 2013-09-04 0.233 45,262,703 -87,084 2.40% 10,550,007
2013-08-19 2013-08-15 0.226 45,349,787 -426,885 2.41% 10,251,602
2013-08-15 2013-08-12 0.231 45,776,672 -8,538 2.43% 10,562,570
2013-08-13 2013-08-09 0.228 45,785,210 -11,953 2.43% 10,457,286
2013-08-08 2013-08-06 0.232 45,797,163 -642,035 2.43% 10,620,939
2013-08-07 2013-08-05 0.230 46,439,198 -85,377 2.46% 10,661,049
2013-07-30 2013-07-26 0.227 46,524,575 -170,754 2.47% 10,571,663
2013-07-18 2013-07-16 0.225 46,695,329 -119,527 2.48% 10,501,077
2013-06-28 2013-06-26 0.227 46,814,856 -25,614 2.48% 10,637,623
2013-06-21 2013-06-19 0.226 46,840,470 -25,613 2.49% 10,588,580
2013-06-17 2013-06-13 0.228 46,866,083 -700,091 2.49% 10,704,156
2013-06-03 2013-05-30 0.230 47,566,174 -5,123 2.52% 10,919,769
2013-05-29 2013-05-27 0.228 47,571,297 -85,377 2.52% 10,865,226
2013-05-16 2013-05-14 0.224 47,656,674 -17,075 2.53% 10,661,450
2013-04-18 2013-04-16 0.231 47,673,749 -85,377 2.53% 11,000,304
2013-03-22 2013-03-20 0.235 47,759,126 -256,131 2.53% 11,243,761
2013-03-14 2013-03-12 0.233 48,015,257 -3,415 2.55% 11,191,583
2013-03-11 2013-03-07 0.233 48,018,672 -85,377 2.55% 11,192,378
2013-03-04 2013-02-28 0.242 48,104,049 -6,830 2.55% 11,663,023
2013-03-01 2013-02-27 0.233 48,110,879 -170,754 2.55% 11,213,870
2013-02-27 2013-02-25 0.241 48,281,633 -228,810 2.56% 11,649,528
2013-02-25 2013-02-21 0.238 48,510,443 -155,387 2.57% 11,534,279
2013-02-20 2013-02-18 0.241 48,665,830 -170,754 2.58% 11,742,228
2013-02-18 2013-02-14 0.233 48,836,584 -426,884 2.59% 11,383,021
2013-02-15 2013-02-08 0.241 49,263,468 -170,754 2.61% 11,886,428
2013-02-14 2013-02-07 0.234 49,434,222 -7,684 2.62% 11,580,221
2013-02-08 2013-02-06 0.234 49,441,906 -8,538 2.62% 11,582,022
2013-02-05 2013-02-01 0.237 49,450,444 -25,613 2.62% 11,699,862
2013-01-31 2013-01-29 0.245 49,476,057 -572,026 2.63% 12,111,573
2013-01-30 2013-01-28 0.211 50,048,083 -6,830 2.66% 10,551,619
2013-01-29 2013-01-25 0.200 50,054,913 -438,838 2.66% 10,025,406
2013-01-24 2013-01-22 0.219 50,493,751 -433,715 2.68% 11,059,574
2013-01-16 2013-01-14 0.211 50,927,466 -13,660 2.70% 10,737,019
2013-01-15 2013-01-11 0.212 50,941,126 -128,066 2.70% 10,799,565
2013-01-14 2013-01-10 0.217 51,069,192 -261,253 2.71% 11,065,980
2013-01-11 2013-01-09 0.228 51,330,445 -170,754 2.72% 11,723,811
2013-01-07 2013-01-03 0.203 51,501,199 -385,904 2.73% 10,435,725
2013-01-04 2013-01-02 0.206 51,887,103 -51,227 2.75% 10,696,243
2013-01-02 2012-12-27 0.191 51,938,330 -8,537 2.76% 9,915,960
2012-12-19 2012-12-17 0.189 51,946,867 +170,754 2.76% 9,795,901
2012-12-17 2012-12-13 0.193 51,776,113 -128,066 2.75% 10,006,278
2012-12-11 2012-12-07 0.183 51,904,179 +170,754 2.75% 9,483,881
2012-12-10 2012-12-06 0.186 51,733,425 -17,075 2.75% 9,634,463
2012-12-03 2012-11-29 0.178 51,750,500 -254,424 2.75% 9,213,344
2012-11-29 2012-11-27 0.172 52,004,924 -1,707 2.76% 8,954,080
2012-11-27 2012-11-23 0.166 52,006,631 -1,063,797 2.76% 8,649,803
2012-11-14 2012-11-12 0.162 53,070,428 +170,754 2.82% 8,578,095
2012-11-09 2012-11-07 0.150 52,899,674 -170,754 2.81% 7,930,894
2012-11-08 2012-11-06 0.150 53,070,428 +256,131 2.82% 7,956,494
2012-10-11 2012-10-09 0.124 52,814,297 -128,066 2.80% 6,557,171
2012-08-27 2012-08-23 0.131 52,942,363 -1,707 2.81% 6,945,132
2012-08-21 2012-08-17 0.128 52,944,070 -3,623,400 2.81% 6,759,320
2012-08-20 2012-08-16 0.135 56,567,470 -370,536 3.00% 7,619,452
2012-08-17 2012-08-15 0.139 56,938,006 -392,734 3.02% 7,936,123
2012-08-15 2012-08-13 0.143 57,330,740 -256,131 3.04% 8,192,313
2012-08-14 2012-08-10 0.143 57,586,871 -426,885 3.06% 8,228,913
2012-08-13 2012-08-09 0.146 58,013,756 +20,490 3.08% 8,493,763
2012-08-10 2012-08-08 0.149 57,993,266 -161,264 3.08% 8,626,616
2012-08-09 2012-08-07 0.155 58,154,530 -676,186 3.09% 8,991,179
2012-08-07 2012-08-03 0.152 58,830,716 -230,518 3.12% 8,957,909
2012-08-06 2012-08-02 0.164 59,061,234 -256,131 3.13% 9,684,779
2012-08-01 2012-07-30 0.155 59,317,365 -17,075 3.15% 9,170,963
2012-07-30 2012-07-26 0.162 59,334,440 -425,177 3.15% 9,590,585
2012-07-26 2012-07-24 0.169 59,759,617 +85,377 3.17% 10,079,279
2012-07-25 2012-07-23 0.169 59,674,240 -256,131 3.17% 10,064,879
2012-07-24 2012-07-20 0.169 59,930,371 -256,131 3.18% 10,108,079
2012-07-20 2012-07-18 0.184 60,186,502 -1,708 3.19% 11,067,714
2012-07-17 2012-07-13 0.180 60,188,210 -191,244 3.19% 10,856,537
2012-07-13 2012-07-11 0.185 60,379,454 -136,603 3.20% 11,173,917
2012-07-11 2012-07-09 0.180 60,516,057 -404,687 3.21% 10,915,673
2012-07-06 2012-07-04 0.191 60,920,744 -853,770 3.23% 11,630,864
2012-07-05 2012-07-03 0.193 61,774,514 -256,131 3.28% 11,938,574
2012-07-03 2012-06-28 0.192 62,030,645 -85,377 3.29% 11,915,419
2012-06-26 2012-06-22 0.198 62,116,022 -68,302 3.30% 12,295,594
2012-05-17 2012-05-15 0.194 62,184,324 +5,123 3.30% 12,090,609
2012-05-04 2012-05-02 0.205 62,179,201 -170,754 3.30% 12,745,074
2012-04-25 2012-04-23 0.212 62,349,955 -257,839 3.31% 13,218,248
2012-04-20 2012-04-18 0.214 62,607,794 -8,537 3.32% 13,419,572
2012-04-17 2012-04-13 0.207 62,616,331 -110,990 3.32% 12,981,356
2012-04-16 2012-04-12 0.206 62,727,321 -85,377 3.33% 12,930,895
2012-04-13 2012-04-11 0.212 62,812,698 -256,131 3.33% 13,316,350
2012-04-11 2012-04-05 0.216 63,068,829 -85,377 3.35% 13,592,263
2012-04-03 2012-03-30 0.208 63,154,206 -512,262 3.35% 13,166,837
2012-03-26 2012-03-22 0.201 63,666,468 -3,415 3.38% 12,826,211
2012-03-21 2012-03-19 0.212 63,669,883 +18,783 3.38% 13,498,074
2012-03-19 2012-03-15 0.205 63,651,100 -512,262 3.38% 13,046,774
2012-03-08 2012-03-06 0.216 64,163,362 -81,962 3.40% 13,828,151
2012-03-07 2012-03-05 0.216 64,245,324 -42,689 3.41% 13,845,815
2012-03-06 2012-03-02 0.214 64,288,013 -256,131 3.41% 13,779,716
2012-03-05 2012-03-01 0.208 64,544,144 -170,754 3.43% 13,456,621
2012-03-01 2012-02-28 0.217 64,714,898 -170,754 3.43% 14,022,814
2012-02-22 2012-02-20 0.221 64,885,652 -387,611 3.44% 14,363,810
2012-02-21 2012-02-17 0.220 65,273,263 -39,274 3.46% 14,373,163
2012-02-16 2012-02-14 0.220 65,312,537 -408,102 3.47% 14,381,811
2012-02-15 2012-02-13 0.220 65,720,639 +10,246 3.49% 14,471,675
2012-02-13 2012-02-09 0.211 65,710,393 -146,849 3.49% 13,853,699
2012-02-10 2012-02-08 0.208 65,857,242 -187,829 3.49% 13,730,385
2012-02-07 2012-02-03 0.203 66,045,071 -170,754 3.50% 13,382,760
2012-02-06 2012-02-02 0.199 66,215,825 +341,508 3.51% 13,184,689
2012-02-03 2012-02-01 0.193 65,874,317 -505,432 3.50% 12,730,904
2012-02-01 2012-01-30 0.186 66,379,749 -273,206 3.52% 12,362,090
2012-01-31 2012-01-27 0.171 66,652,955 -8,538 3.54% 11,398,073
2012-01-30 2012-01-26 0.176 66,661,493 -350,046 3.54% 11,711,849
2012-01-27 2012-01-20 0.163 67,011,539 -170,754 3.56% 10,909,970
2012-01-20 2012-01-18 0.148 67,182,293 -281,744 3.57% 9,914,813
2012-01-19 2012-01-17 0.143 67,464,037 -350,045 3.58% 9,640,317
2012-01-18 2012-01-16 0.143 67,814,082 -110,991 3.60% 9,690,337
2012-01-10 2012-01-06 0.137 67,925,073 -691,553 3.60% 9,308,402
2011-12-15 2011-12-13 0.136 68,616,626 -85,377 3.64% 9,322,803
2011-12-12 2011-12-08 0.138 68,702,003 -256,131 3.65% 9,495,341
2011-12-09 2011-12-07 0.138 68,958,134 -170,754 3.66% 9,530,741
2011-12-08 2011-12-06 0.138 69,128,888 -170,754 3.67% 9,554,341
2011-12-07 2011-12-05 0.138 69,299,642 -298,819 3.68% 9,577,941
2011-12-05 2011-12-01 0.137 69,598,461 -324,433 3.69% 9,537,722
2011-12-02 2011-11-30 0.137 69,922,894 -110,990 3.71% 9,582,182
2011-11-30 2011-11-28 0.139 70,033,884 +42,688 3.72% 9,761,450
2011-11-25 2011-11-23 0.138 69,991,196 -85,377 3.71% 9,673,521
2011-11-16 2011-11-14 0.138 70,076,573 -426,885 3.72% 9,685,321
2011-11-11 2011-11-09 0.138 70,503,458 -85,377 3.74% 9,744,321
2011-11-09 2011-11-07 0.130 70,588,835 -63,179 3.75% 9,177,368
2011-11-04 2011-11-02 0.131 70,652,014 -170,754 3.75% 9,268,335
2011-11-01 2011-10-28 0.126 70,822,768 +392,735 3.76% 8,958,923
2011-10-31 2011-10-27 0.128 70,430,033 -121,236 3.74% 8,991,736
2011-10-28 2011-10-26 0.119 70,551,269 -162,216 3.74% 8,428,769
2011-10-27 2011-10-25 0.122 70,713,485 -34,151 3.75% 8,613,799
2011-10-17 2011-10-13 0.119 70,747,636 -85,377 3.75% 8,452,229
2011-10-12 2011-10-10 0.114 70,833,013 -85,377 3.76% 8,047,604
2011-10-10 2011-10-06 0.103 70,918,390 -426,885 3.76% 7,309,719
2011-10-04 2011-09-30 0.104 71,345,275 +85,377 3.79% 7,437,284
2011-09-30 2011-09-27 0.114 71,259,898 +1,024,524 3.78% 8,096,104
2011-09-28 2011-09-26 0.096 70,235,374 +256,131 3.73% 6,745,729
2011-09-27 2011-09-23 0.101 69,979,243 +17,076 3.71% 7,048,989
2011-09-16 2011-09-14 0.117 69,962,167 +119,527 3.71% 8,194,499
2011-09-14 2011-09-09 0.117 69,842,640 +44,396 3.71% 8,180,499
2011-08-29 2011-08-25 0.119 69,798,244 +141,726 3.70% 8,338,805
2011-08-26 2011-08-24 0.117 69,656,518 +124,651 3.70% 8,158,699
2011-08-25 2011-08-23 0.117 69,531,867 +13,660 3.69% 8,144,099
2011-08-24 2011-08-22 0.116 69,518,207 +58,056 3.69% 8,061,074
2011-08-16 2011-08-12 0.122 69,460,151 -93,914 3.69% 8,461,127
2011-08-15 2011-08-11 0.117 69,554,065 +324,432 3.69% 8,146,699
2011-08-12 2011-08-10 0.117 69,229,633 +8,538 3.67% 8,108,699
2011-08-11 2011-08-09 0.112 69,221,095 +260,400 3.67% 7,783,391
2011-07-29 2011-07-27 0.125 68,960,695 -17,076 3.66% 8,642,603
2011-07-27 2011-07-25 0.121 68,977,771 -268,084 3.66% 8,321,575
2011-07-22 2011-07-20 0.122 69,245,855 +8,538 3.67% 8,435,023
2011-07-21 2011-07-19 0.129 69,237,317 +31,693,252 3.67% 8,920,559
2011-07-18 2011-07-14 0.128 37,544,065 +42,689 3.98% 4,793,216
2011-07-14 2011-07-12 0.116 37,501,376 -256,131 3.98% 4,348,521
2011-07-13 2011-07-11 0.118 37,757,507 +85,377 4.01% 4,466,670
2011-07-11 2011-07-07 0.119 37,672,130 -1,226,867 4.00% 4,500,694
2011-07-08 2011-07-06 0.122 38,898,997 -350,046 4.13% 4,738,391
2011-07-07 2011-07-05 0.122 39,249,043 -399,564 4.17% 4,781,031
2011-07-06 2011-07-04 0.122 39,648,607 +170,754 4.21% 4,829,703
2011-07-05 2011-06-30 0.125 39,477,853 +167,338 4.19% 4,947,622
2011-07-04 2011-06-29 0.124 39,310,515 -230,517 4.17% 4,880,606
2011-06-29 2011-06-27 0.123 39,541,032 -128,066 4.20% 4,862,913
2011-06-20 2011-06-16 0.129 39,669,098 -939,147 4.21% 5,110,980
2011-06-17 2011-06-15 0.168 40,608,245 -462,743 4.31% 6,835,786
2011-06-16 2011-06-14 0.158 41,070,988 +4,492,139 4.36% 6,481,577
2011-06-15 2011-06-13 0.158 36,578,849 -912,466 4.36% 5,772,655
2011-06-09 2011-06-07 0.172 37,491,315 +235,720 4.47% 6,459,014
2011-06-08 2011-06-03 0.172 37,255,595 -897,259 4.44% 6,418,405
2011-06-01 2011-05-30 0.185 38,152,854 +152,078 4.55% 7,074,739
2011-05-30 2011-05-26 0.176 38,000,776 +243,325 4.53% 6,696,711
2011-05-27 2011-05-25 0.168 37,757,451 +91,246 4.50% 6,355,898
2011-05-26 2011-05-24 0.171 37,666,205 +212,909 4.49% 6,439,609
2011-05-25 2011-05-23 0.170 37,453,296 +59,310 4.46% 6,353,954
2011-05-24 2011-05-20 0.175 37,393,986 -1,120,813 4.46% 6,540,601
2011-05-23 2011-05-19 0.184 38,514,799 -1,020,441 4.59% 7,091,204
2011-05-11 2011-05-06 0.243 39,535,240 -19,771 4.71% 9,618,789
2011-05-05 2011-05-03 0.243 39,555,011 +38,020 4.71% 9,623,599
2011-04-28 2011-04-26 0.251 39,516,991 -121,662 4.71% 9,926,166
2011-04-27 2011-04-21 0.251 39,638,653 -7,604 4.72% 9,956,726
2011-04-26 2011-04-20 0.263 39,646,257 -15,208 4.72% 10,427,891
2011-04-20 2011-04-18 0.264 39,661,465 +652,414 4.73% 10,484,050
2011-04-15 2011-04-13 0.247 39,009,051 +27,374 4.65% 9,644,673
2011-04-13 2011-04-11 0.250 38,981,677 +22,811 4.65% 9,740,436
2011-04-08 2011-04-06 0.259 38,958,866 +253,970 4.64% 10,093,385
2011-04-07 2011-04-04 0.251 38,704,896 +258,532 4.61% 9,722,178
2011-04-06 2011-04-01 0.237 38,446,364 +228,117 4.58% 9,101,062
2011-04-04 2011-03-31 0.225 38,218,247 -228,117 4.55% 8,594,709
2011-04-01 2011-03-30 0.226 38,446,364 -243,324 4.58% 8,696,570
2011-03-31 2011-03-29 0.229 38,689,688 +76,039 4.61% 8,853,373
2011-03-29 2011-03-25 0.237 38,613,649 -228,117 4.60% 9,140,662
2011-03-14 2011-03-10 0.241 38,841,766 -228,116 4.63% 9,347,906
2011-03-08 2011-03-04 0.242 39,069,882 -228,117 4.66% 9,454,187
2011-02-24 2011-02-22 0.254 39,297,999 -76,039 4.68% 9,974,521
2011-02-11 2011-02-09 0.260 39,374,038 -228,117 4.69% 10,252,728
2011-02-08 2011-02-02 0.274 39,602,155 -83,642 4.72% 10,832,943
2011-01-31 2011-01-27 0.266 39,685,797 +152,077 4.73% 10,542,674
2011-01-28 2011-01-26 0.271 39,533,720 +539,876 4.71% 10,710,240
2011-01-27 2011-01-25 0.287 38,993,844 +228,117 4.65% 11,179,357
2011-01-20 2011-01-18 0.263 38,765,727 -3,041 4.62% 10,196,291
2011-01-18 2011-01-14 0.270 38,768,768 -91,247 4.62% 10,452,018
2011-01-13 2011-01-11 0.255 38,860,015 -11,474 4.63% 9,914,458
2010-12-16 2010-12-14 0.250 38,871,489 +152,078 4.63% 9,712,903
2010-12-13 2010-12-09 0.260 38,719,411 -76,039 4.61% 10,082,268
2010-12-10 2010-12-08 0.258 38,795,450 +228,117 4.62% 10,000,026
2010-12-08 2010-12-06 0.263 38,567,333 -258,532 4.60% 10,144,109
2010-12-07 2010-12-03 0.263 38,825,865 -190,098 4.63% 10,212,109
2010-12-06 2010-12-02 0.266 39,015,963 +545,960 4.65% 10,364,730
2010-11-26 2010-11-24 0.284 38,470,003 +62,352 4.58% 10,927,989
2010-11-24 2010-11-22 0.299 38,407,651 -76,039 4.58% 11,465,893
2010-11-02 2010-10-29 0.297 38,483,690 +9,124 4.59% 11,437,983
2010-11-01 2010-10-28 0.300 38,474,566 +6,083 4.58% 11,536,468
2010-10-28 2010-10-26 0.289 38,468,483 -38,019 4.58% 11,129,920
2010-10-25 2010-10-21 0.300 38,506,502 -66,914 4.59% 11,546,044
2010-10-22 2010-10-20 0.296 38,573,416 -15,208 4.60% 11,413,922
2010-10-20 2010-10-18 0.296 38,588,624 +15,208 4.60% 11,418,422
2010-10-19 2010-10-15 0.299 38,573,416 +76,039 4.60% 11,515,379
2010-10-14 2010-10-12 0.300 38,497,377 -331,530 4.59% 11,543,308
2010-10-13 2010-10-11 0.309 38,828,907 -380,194 4.63% 12,000,168
2010-10-12 2010-10-08 0.308 39,209,101 +152,077 4.67% 12,066,103
2010-10-11 2010-10-07 0.309 39,057,024 -205,305 4.65% 12,070,668
2010-10-08 2010-10-06 0.309 39,262,329 -161,202 4.68% 12,134,118
2010-10-06 2010-10-04 0.301 39,423,531 +31,936 4.70% 11,872,858
2010-09-29 2010-09-27 0.299 39,391,595 +91,247 4.69% 11,759,631
2010-09-17 2010-09-15 0.292 39,300,348 -22,812 4.68% 11,473,969
2010-09-16 2010-09-14 0.300 39,323,160 -53,227 4.69% 11,790,916
2010-09-14 2010-09-10 0.289 39,376,387 -380,194 4.69% 11,392,600
2010-09-02 2010-08-31 0.292 39,756,581 +152,078 4.74% 11,607,168
2010-08-26 2010-08-24 0.302 39,604,503 +152,077 4.72% 11,979,445
2010-08-18 2010-08-16 0.321 39,452,426 +6,083 4.85% 12,659,829
2010-08-16 2010-08-12 0.297 39,446,343 -38,019 4.85% 11,724,099
2010-08-10 2010-08-06 0.309 39,484,362 +91,247 4.85% 12,202,738
2010-08-09 2010-08-05 0.306 39,393,115 -152,078 4.84% 12,070,924
2010-08-03 2010-07-30 0.309 39,545,193 -38,020 4.86% 12,221,538
2010-07-22 2010-07-20 0.301 39,583,213 -15,207 4.86% 11,920,948
2010-07-20 2010-07-16 0.292 39,598,420 -15,208 4.86% 11,560,992
2010-07-15 2010-07-13 0.302 39,613,628 +152,078 4.87% 11,982,205
2010-07-09 2010-07-07 0.291 39,461,550 +38,019 4.85% 11,469,136
2010-07-07 2010-07-05 0.293 39,423,531 +114,058 4.84% 11,561,779
2010-07-06 2010-07-02 0.302 39,309,473 +76,039 4.83% 11,890,205
2010-07-02 2010-06-29 0.313 39,233,434 -253,970 4.82% 12,279,977
2010-06-22 2010-06-18 0.308 39,487,404 +225,075 5.01% 12,151,747
2010-06-21 2010-06-17 0.322 39,262,329 +3,042 4.99% 12,650,463
2010-06-14 2010-06-10 0.316 39,259,287 +144,474 4.99% 12,391,330
2010-06-11 2010-06-09 0.289 39,114,813 -152,078 4.97% 11,316,919
2010-06-08 2010-06-04 0.302 39,266,891 -41,061 4.99% 11,877,325
2010-06-07 2010-06-03 0.309 39,307,952 -34,978 4.99% 12,148,218
2010-06-03 2010-06-01 0.310 39,342,930 +191,618 5.00% 12,210,768
2010-06-01 2010-05-28 0.306 39,151,312 -44,102 4.97% 11,996,831
2010-05-28 2010-05-26 0.302 39,195,414 +120,141 4.98% 11,855,705
2010-05-27 2010-05-25 0.280 39,075,273 +1,521 4.96% 10,945,760
2010-05-26 2010-05-24 0.310 39,073,752 +76,039 4.96% 12,127,224
2010-05-25 2010-05-20 0.302 38,997,713 -152,078 4.95% 11,795,905
2010-05-17 2010-05-13 0.329 39,149,791 -15,208 4.97% 12,871,636
2010-05-11 2010-05-07 0.329 39,164,999 -57,789 4.97% 12,876,636
2010-05-10 2010-05-06 0.335 39,222,788 +326,967 4.98% 13,153,548
2010-05-07 2010-05-05 0.362 38,895,821 -76,039 4.94% 14,066,949
2010-05-06 2010-05-04 0.375 38,971,860 +136,870 4.95% 14,606,975
2010-05-05 2010-05-03 0.375 38,834,990 -60,831 4.93% 14,555,675
2010-05-04 2010-04-30 0.362 38,895,821 +760,389 4.94% 14,066,949
2010-05-03 2010-04-29 0.342 38,135,432 -127,828 4.84% 13,039,661
2010-04-30 2010-04-28 0.349 38,263,260 -380,195 4.86% 13,334,973
2010-04-26 2010-04-22 0.342 38,643,455 -649,372 4.91% 13,213,370
2010-04-23 2010-04-21 0.362 39,292,827 +342,175 4.99% 14,210,529
2010-04-21 2010-04-19 0.355 38,950,652 +403,006 4.95% 13,830,656
2010-04-20 2010-04-16 0.375 38,547,646 +121,662 4.90% 14,447,976
2010-04-16 2010-04-14 0.375 38,425,984 +342,175 4.88% 14,402,376
2010-04-15 2010-04-13 0.375 38,083,809 +30,416 4.84% 14,274,126
2010-04-14 2010-04-12 0.401 38,053,393 +183,341 4.83% 15,263,619
2010-04-13 2010-04-09 0.349 37,870,052 +471,441 4.81% 13,197,937
2010-04-12 2010-04-08 0.329 37,398,611 +17,489 4.75% 12,295,884
2010-04-09 2010-04-07 0.335 37,381,122 +471,441 4.75% 12,535,937
2010-04-08 2010-04-01 0.324 36,909,681 +174,889 4.69% 11,940,972
2010-04-01 2010-03-30 0.335 36,734,792 -7,603 4.66% 12,319,187
2010-03-30 2010-03-26 0.349 36,742,395 +273,740 4.67% 12,804,942
2010-03-29 2010-03-25 0.335 36,468,655 +514,022 4.63% 12,229,937
2010-03-26 2010-03-24 0.335 35,954,633 +380,195 4.57% 12,057,557
2010-03-25 2010-03-23 0.342 35,574,438 +190,097 4.52% 12,163,980
2010-03-24 2010-03-22 0.342 35,384,341 +1,034,129 4.49% 12,098,980
2010-03-22 2010-03-18 0.362 34,350,212 +1,230,309 4.36% 12,422,998
2010-03-18 2010-03-16 0.342 33,119,903 +76,039 4.21% 11,324,700
2010-03-16 2010-03-12 0.342 33,043,864 -91,247 4.20% 11,298,700
2010-03-15 2010-03-11 0.349 33,135,111 +228,117 4.21% 11,547,782
2010-03-12 2010-03-10 0.355 32,906,994 +167,285 4.18% 11,684,665
2010-03-10 2010-03-08 0.355 32,739,709 +153,599 4.16% 11,625,265
2010-03-09 2010-03-05 0.375 32,586,110 +374,111 4.14% 12,213,543
2010-03-08 2010-03-04 0.329 32,211,999 +60,831 4.09% 10,590,634
2010-03-05 2010-03-03 0.342 32,151,168 -298,072 4.08% 10,993,460
2010-03-03 2010-03-01 0.305 32,449,240 +212,909 4.12% 9,900,493
2010-03-02 2010-02-26 0.309 32,236,331 +76,039 4.09% 9,962,716
2010-02-25 2010-02-23 0.299 32,160,292 +60,831 4.08% 9,600,860
2010-02-24 2010-02-22 0.295 32,099,461 -152,078 4.08% 9,456,056
2010-02-22 2010-02-18 0.304 32,251,539 -30,416 4.10% 9,797,758
2010-02-18 2010-02-12 0.302 32,281,955 -380,194 4.10% 9,764,544
2010-02-10 2010-02-08 0.292 32,662,149 -228,117 4.15% 9,535,907
2010-02-09 2010-02-05 0.293 32,890,266 +228,117 4.18% 9,645,762
2010-02-08 2010-02-04 0.309 32,662,149 +1,521 4.15% 10,094,316
2010-02-03 2010-02-01 0.306 32,660,628 +380,194 4.15% 10,007,941
2010-02-02 2010-01-29 0.313 32,280,434 +60,831 4.10% 10,103,704
2010-02-01 2010-01-28 0.292 32,219,603 -25,853 4.09% 9,406,703
2010-01-27 2010-01-25 0.316 32,245,456 +76,039 4.09% 10,177,569
2010-01-26 2010-01-22 0.322 32,169,417 +273,740 4.09% 10,365,102
2010-01-22 2010-01-20 0.335 31,895,677 +1,368,700 4.05% 10,696,367
2010-01-21 2010-01-19 0.342 30,526,977 +38,019 3.88% 10,438,100
2010-01-20 2010-01-18 0.342 30,488,958 +136,870 3.87% 10,425,100
2010-01-19 2010-01-15 0.329 30,352,088 -244,845 3.85% 9,979,134
2010-01-14 2010-01-12 0.316 30,596,933 +608,311 3.89% 9,657,249
2010-01-13 2010-01-11 0.301 29,988,622 +243,324 3.81% 9,031,425
2010-01-05 2009-12-31 0.292 29,745,298 -76,039 3.78% 8,684,315
2009-12-28 2009-12-22 0.289 29,821,337 +507,940 3.79% 8,628,078
2009-12-22 2009-12-18 0.287 29,313,397 -30,415 3.72% 8,404,017
2009-12-21 2009-12-17 0.289 29,343,812 -380,195 3.73% 8,489,918
2009-12-18 2009-12-16 0.296 29,724,007 +149,036 3.77% 8,795,371
2009-12-17 2009-12-15 0.302 29,574,971 +228,117 3.76% 8,945,744
2009-12-11 2009-12-09 0.308 29,346,854 +33,457 3.73% 9,031,122
2009-12-09 2009-12-07 0.312 29,313,397 +80,601 3.72% 9,136,477
2009-12-08 2009-12-04 0.312 29,232,796 -271,371 3.71% 9,111,355
2009-12-04 2009-12-02 0.305 29,504,167 +7,604 3.75% 9,001,930
2009-12-02 2009-11-30 0.300 29,496,563 +38,019 3.75% 8,844,444
2009-12-01 2009-11-27 0.284 29,458,544 +56,269 3.74% 8,368,147
2009-11-30 2009-11-26 0.296 29,402,275 +193,139 3.73% 8,700,170
2009-11-27 2009-11-25 0.302 29,209,136 -27,374 3.71% 8,835,087
2009-11-25 2009-11-23 0.297 29,236,510 -76,039 3.71% 8,689,569
2009-11-24 2009-11-20 0.297 29,312,549 -152,078 3.72% 8,712,169
2009-11-20 2009-11-18 0.312 29,464,627 +380,195 3.74% 9,183,613
2009-11-19 2009-11-17 0.314 29,084,432 +76,039 3.69% 9,141,612
2009-11-18 2009-11-16 0.322 29,008,393 +311,759 3.68% 9,346,608
2009-11-17 2009-11-13 0.329 28,696,634 +132,308 3.64% 9,434,855
2009-11-16 2009-11-12 0.322 28,564,326 +3,041 3.63% 9,203,528
2009-11-12 2009-11-10 0.325 28,561,285 +206,826 3.63% 9,277,671
2009-11-11 2009-11-09 0.335 28,354,459 +612,873 3.60% 9,508,803
2009-11-10 2009-11-06 0.318 27,741,586 +760,389 3.52% 8,828,988
2009-11-06 2009-11-04 0.305 26,981,197 +30,416 3.43% 8,232,154
2009-11-05 2009-11-03 0.304 26,950,781 +456,233 3.42% 8,187,430
2009-11-04 2009-11-02 0.316 26,494,548 +159,682 3.36% 8,362,421
2009-11-03 2009-10-30 0.313 26,334,866 -638,727 3.34% 8,242,754
2009-11-02 2009-10-29 0.335 26,973,593 -97,330 3.43% 9,045,723
2009-10-30 2009-10-28 0.283 27,070,923 -266,136 3.44% 7,654,306
2009-10-27 2009-10-22 0.276 27,337,059 +44,103 3.47% 7,549,799
2009-10-22 2009-10-20 0.279 27,292,956 +228,116 3.47% 7,609,405
2009-10-21 2009-10-19 0.281 27,064,840 +152,078 3.44% 7,616,992
2009-10-19 2009-10-15 0.280 26,912,762 -88,205 3.42% 7,538,799
2009-10-15 2009-10-13 0.283 27,000,967 +51,706 3.43% 7,634,526
2009-10-14 2009-10-12 0.285 26,949,261 +252,450 3.42% 7,690,789
2009-10-13 2009-10-09 0.279 26,696,811 +167,285 3.39% 7,443,197
2009-10-12 2009-10-08 0.280 26,529,526 +381,715 3.37% 7,431,447
2009-10-09 2009-10-07 0.281 26,147,811 +255,491 3.32% 7,358,908
2009-10-08 2009-10-06 0.287 25,892,320 -441,026 3.29% 7,423,210
2009-10-05 2009-09-30 0.279 26,333,346 -296,551 3.34% 7,341,862
2009-10-02 2009-09-29 0.275 26,629,897 +66,914 3.38% 7,319,477
2009-09-30 2009-09-28 0.287 26,562,983 +836,428 3.37% 7,615,486
2009-09-29 2009-09-25 0.304 25,726,555 -418,214 3.27% 7,815,520
2009-09-28 2009-09-24 0.292 26,144,769 -15,208 3.32% 7,633,120
2009-09-25 2009-09-23 0.304 26,159,977 -485,128 3.32% 7,947,190
2009-09-24 2009-09-22 0.324 26,645,105 -288,948 3.38% 8,620,190
2009-09-23 2009-09-21 0.327 26,934,053 +920,071 3.42% 8,819,934
2009-09-22 2009-09-18 0.349 26,013,982 +576,374 3.30% 9,066,027
2009-09-21 2009-09-17 0.349 25,437,608 -1,406,719 3.23% 8,865,157
2009-09-18 2009-09-16 0.388 26,844,327 +504,898 3.41% 10,414,510
2009-09-17 2009-09-15 0.421 26,339,429 -851,635 3.34% 11,084,615
2009-09-16 2009-09-14 0.300 27,191,064 +287,427 3.45% 8,153,148
2009-09-14 2009-09-10 0.251 26,903,637 +7,604 3.42% 6,757,852
2009-09-11 2009-09-09 0.255 26,896,033 +129,266 3.42% 6,862,056
2009-09-10 2009-09-08 0.268 26,766,767 -746,702 3.40% 7,181,090
2009-09-09 2009-09-07 0.260 27,513,469 -228,117 3.49% 7,164,318
2009-09-07 2009-09-03 0.243 27,741,586 -459,275 3.52% 6,749,433
2009-08-28 2009-08-26 0.237 28,200,861 +258,533 3.58% 6,675,736
2009-08-27 2009-08-25 0.238 27,942,328 +228,116 3.55% 6,651,283
2009-08-25 2009-08-21 0.238 27,714,212 +152,078 3.52% 6,596,983
2009-08-11 2009-08-07 0.254 27,562,134 +174,889 3.50% 6,995,752
2009-08-10 2009-08-06 0.275 27,387,245 +196,181 3.48% 7,527,641
2009-08-07 2009-08-05 0.272 27,191,064 +114,058 3.45% 7,402,200
2009-08-06 2009-08-04 0.275 27,077,006 +250,928 3.44% 7,442,369
2009-08-05 2009-08-03 0.279 26,826,078 -15,207 3.41% 7,479,238
2009-08-04 2009-07-31 0.266 26,841,285 -6,083 3.41% 7,130,483
2009-08-03 2009-07-30 0.259 26,847,368 +836,427 3.41% 6,955,562
2009-07-31 2009-07-29 0.256 26,010,941 +1,580,088 3.62% 6,670,447
2009-07-30 2009-07-28 0.243 24,430,853 +380,195 3.40% 5,943,943
2009-07-28 2009-07-24 0.253 24,050,658 +91,246 3.35% 6,072,849
2009-07-27 2009-07-23 0.243 23,959,412 -136,870 3.33% 5,829,243
2009-07-22 2009-07-20 0.239 24,096,282 +212,909 3.35% 5,767,475
2009-07-21 2009-07-17 0.233 23,883,373 -91,247 3.32% 5,559,468
2009-07-20 2009-07-16 0.237 23,974,620 -311,759 3.33% 5,675,296
2009-07-17 2009-07-15 0.247 24,286,379 +15,208 3.38% 6,004,611
2009-07-16 2009-07-14 0.230 24,271,171 -152,078 3.38% 5,585,899
2009-07-14 2009-07-10 0.221 24,423,249 +228,117 3.40% 5,396,063
2009-07-13 2009-07-09 0.226 24,195,132 +15,207 3.37% 5,472,941
2009-07-10 2009-07-08 0.214 24,179,925 +150,557 3.36% 5,183,306
2009-07-09 2009-07-07 0.224 24,029,368 +371,070 3.34% 5,372,242
2009-07-07 2009-07-03 0.213 23,658,298 +76,039 3.29% 5,040,374
2009-07-06 2009-07-02 0.218 23,582,259 -6,289,176 3.28% 5,148,228
2009-07-03 2009-06-30 0.242 29,871,435 -1,665,251 4.15% 7,228,334
2009-07-02 2009-06-29 0.275 31,536,686 -403,006 4.39% 8,668,154
2009-06-29 2009-06-25 0.287 31,939,692 +304,155 4.44% 9,156,964
2009-06-26 2009-06-24 0.292 31,635,537 -85,163 4.40% 9,236,182
2009-06-24 2009-06-22 0.281 31,720,700 -1,521 4.41% 8,927,314
2009-06-22 2009-06-18 0.292 31,722,221 -136,870 4.41% 9,261,490
2009-06-19 2009-06-17 0.276 31,859,091 +167,285 4.43% 8,798,669
2009-06-18 2009-06-16 0.266 31,691,806 -53,227 4.41% 8,419,041
2009-06-17 2009-06-15 0.287 31,745,033 +190,097 4.42% 9,101,156
2009-06-16 2009-06-12 0.302 31,554,936 +459,275 4.39% 9,544,637
2009-06-15 2009-06-11 0.280 31,095,661 +591,583 4.33% 8,710,512
2009-06-12 2009-06-10 0.279 30,504,078 +266,136 4.24% 8,504,681
2009-06-11 2009-06-09 0.289 30,237,942 -1,087,356 4.21% 8,748,613
2009-06-10 2009-06-08 0.231 31,325,298 +167,285 4.36% 7,250,570
2009-06-09 2009-06-05 0.233 31,158,013 +1,625,712 4.33% 7,252,827
2009-06-08 2009-06-04 0.242 29,532,301 -684,350 4.11% 7,146,270
2009-06-05 2009-06-03 0.193 30,216,651 +243,324 4.20% 5,841,548
2009-06-04 2009-06-02 0.192 29,973,327 -258,532 4.17% 5,755,090
2009-06-03 2009-06-01 0.193 30,231,859 -326,967 4.20% 5,844,488
2009-06-02 2009-05-29 0.191 30,558,826 +182,493 4.25% 5,827,321
2009-06-01 2009-05-27 0.195 30,376,333 +243,325 4.23% 5,912,366
2009-05-29 2009-05-26 0.197 30,133,008 +152,077 4.19% 5,944,263
2009-05-27 2009-05-25 0.196 29,980,931 -38,019 4.17% 5,874,835
2009-05-26 2009-05-22 0.187 30,018,950 +136,870 4.18% 5,605,936
2009-05-25 2009-05-21 0.187 29,882,080 +152,078 4.16% 5,580,376
2009-05-22 2009-05-20 0.184 29,730,002 +395,402 4.14% 5,473,779
2009-05-21 2009-05-19 0.189 29,334,600 +649,372 4.08% 5,555,293
2009-05-20 2009-05-18 0.196 28,685,228 +720,848 3.99% 5,620,939
2009-05-19 2009-05-15 0.188 27,964,380 +152,078 3.89% 5,259,028
2009-05-15 2009-05-13 0.178 27,812,302 +15,208 3.87% 4,937,817
2009-05-13 2009-05-11 0.178 27,797,094 +2,355,684 3.87% 4,935,117
2009-05-12 2009-05-08 0.179 25,441,410 +364,987 3.54% 4,550,345
2009-05-11 2009-05-07 0.160 25,076,423 +836,428 3.49% 4,023,367
2009-05-05 2009-04-30 0.145 24,239,995 -912,467 3.37% 3,506,626
2009-04-28 2009-04-24 0.158 25,152,462 -68,435 3.50% 3,969,411
2009-04-20 2009-04-16 0.166 25,220,897 +212,909 3.51% 4,179,221
2009-04-16 2009-04-14 0.145 25,007,988 +152,078 3.48% 3,617,726
2009-04-09 2009-04-07 0.135 24,855,910 -761,910 3.46% 3,366,907
2009-04-08 2009-04-06 0.141 25,617,820 -95,809 3.56% 3,604,875
2009-04-01 2009-03-30 0.125 25,713,629 -225,075 3.58% 3,212,560
2009-03-27 2009-03-25 0.129 25,938,704 +228,117 3.61% 3,343,017
2009-03-19 2009-03-17 0.142 25,710,587 +190,097 3.58% 3,651,742
2009-03-06 2009-03-04 0.142 25,520,490 +152,078 3.55% 3,624,742
2009-03-04 2009-03-02 0.145 25,368,412 +31,936 3.53% 3,669,866
2009-03-03 2009-02-27 0.145 25,336,476 +209,867 3.52% 3,665,246
2009-02-24 2009-02-20 0.145 25,126,609 +190,098 3.49% 3,634,886
2009-02-19 2009-02-17 0.143 24,936,511 +380,194 3.47% 3,574,592
2009-02-10 2009-02-06 0.138 24,556,317 -9,885 3.42% 3,390,914
2009-02-09 2009-02-05 0.145 24,566,202 -1,521 3.42% 3,553,816
2009-02-06 2009-02-04 0.142 24,567,723 -308,718 3.42% 3,489,418
2009-02-04 2009-02-02 0.130 24,876,441 +57,790 3.46% 3,238,827
2009-02-03 2009-01-30 0.126 24,818,651 +304,155 3.45% 3,133,384
2009-01-16 2009-01-14 0.147 24,514,496 +45,624 3.41% 3,610,815
2009-01-15 2009-01-13 0.142 24,468,872 +76,039 3.40% 3,475,378
2009-01-12 2009-01-08 0.142 24,392,833 -152,078 3.39% 3,464,578
2009-01-09 2009-01-07 0.158 24,544,911 +60,831 3.41% 3,873,531
2009-01-08 2009-01-06 0.151 24,484,080 +114,058 3.41% 3,702,934
2009-01-07 2009-01-05 0.145 24,370,022 +152,078 3.39% 3,525,436
2009-01-06 2009-01-02 0.143 24,217,944 +152,078 3.37% 3,471,587
2009-01-02 2008-12-29 0.155 24,065,866 +523,147 3.35% 3,734,632
2008-12-22 2008-12-18 0.118 23,542,719 +608,311 3.39% 2,786,528
2008-12-19 2008-12-17 0.132 22,934,408 +229,638 3.30% 3,016,142
2008-12-17 2008-12-15 0.132 22,704,770 -91,247 3.27% 2,985,942
2008-12-15 2008-12-11 0.132 22,796,017 +380,195 3.28% 2,997,942
2008-12-12 2008-12-10 0.124 22,415,822 +425,817 3.23% 2,771,066
2008-12-09 2008-12-05 0.109 21,990,005 -1,521 3.16% 2,400,312
2008-12-08 2008-12-04 0.093 21,991,526 +380,195 3.16% 2,053,421
2008-12-04 2008-12-02 0.089 21,611,331 +38,019 3.11% 1,932,657
2008-12-03 2008-12-01 0.096 21,573,312 +231,158 3.10% 2,071,114
2008-12-02 2008-11-28 0.083 21,342,154 +190,098 3.07% 1,768,248
2008-11-26 2008-11-24 0.099 21,152,056 +228,116 3.04% 2,086,307
2008-11-25 2008-11-21 0.107 20,923,940 +912,467 3.01% 2,228,911
2008-11-21 2008-11-19 0.112 20,011,473 +15,208 2.88% 2,236,981
2008-11-20 2008-11-18 0.125 19,996,265 +152,077 2.88% 2,498,255
2008-11-13 2008-11-11 0.141 19,844,188 +152,078 2.86% 2,792,424
2008-11-10 2008-11-06 0.129 19,692,110 +228,117 2.83% 2,537,947
2008-11-07 2008-11-05 0.132 19,463,993 +374,111 2.80% 2,559,742
2008-11-04 2008-10-31 0.107 19,089,882 -4,562 2.75% 2,033,539
2008-10-29 2008-10-27 0.066 19,094,444 +380,194 2.75% 1,255,571
2008-10-28 2008-10-24 0.116 18,714,250 +147,516 2.69% 2,165,805
2008-10-24 2008-10-22 0.138 18,566,734 +7,604 2.67% 2,563,829
2008-10-22 2008-10-20 0.145 18,559,130 +152,077 2.67% 2,684,816
2008-10-20 2008-10-16 0.167 18,407,053 +228,117 2.65% 3,074,343
2008-10-17 2008-10-15 0.192 18,178,936 +226,596 2.62% 3,490,484
2008-10-16 2008-10-14 0.193 17,952,340 +115,579 2.58% 3,470,585
2008-10-14 2008-10-10 0.185 17,836,761 -7,604 2.57% 3,307,496
2008-09-30 2008-09-26 0.192 17,844,365 +135,349 2.57% 3,426,244
2008-09-29 2008-09-25 0.193 17,709,016 +515,544 2.55% 3,423,545
2008-09-23 2008-09-19 0.221 17,193,472 +15,208 2.47% 3,798,719
2008-09-22 2008-09-18 0.210 17,178,264 -22,812 2.47% 3,614,627
2008-09-17 2008-09-12 0.241 17,201,076 +12,166 2.48% 4,139,720
2008-09-16 2008-09-11 0.247 17,188,910 +197,701 2.47% 4,249,819
2008-09-10 2008-09-08 0.262 16,991,209 -28,895 2.44% 4,446,739
2008-09-05 2008-09-03 0.276 17,020,104 -15,207 2.45% 4,700,519
2008-09-02 2008-08-29 0.274 17,035,311 +68,435 2.45% 4,659,912
2008-09-01 2008-08-28 0.274 16,966,876 +22,811 2.44% 4,641,192
2008-08-26 2008-08-21 0.276 16,944,065 +91,247 2.44% 4,679,519
2008-08-21 2008-08-19 0.267 16,852,818 +17,321 2.43% 4,499,175
2008-08-20 2008-08-18 0.270 16,835,497 +152,078 2.42% 4,538,832
2008-08-19 2008-08-15 0.276 16,683,419 +114,058 2.40% 4,607,535
2008-08-18 2008-08-14 0.281 16,569,361 -126,225 2.38% 4,663,198
2008-08-15 2008-08-13 0.289 16,695,586 -266,136 2.40% 4,830,462
2008-08-13 2008-08-11 0.296 16,961,722 +68,435 2.44% 5,018,995
2008-08-12 2008-08-08 0.297 16,893,287 -228,116 2.43% 5,020,961
2008-08-08 2008-08-05 0.300 17,121,403 -65,394 2.46% 5,133,795
2008-08-07 2008-08-04 0.300 17,186,797 +136,870 2.47% 5,153,403
2008-08-05 2008-08-01 0.302 17,049,927 +12,166 2.45% 5,157,208
2008-07-28 2008-07-24 0.310 17,037,761 +106,455 2.45% 5,287,968
2008-07-25 2008-07-23 0.316 16,931,306 -114,058 2.44% 5,343,994
2008-07-21 2008-07-17 0.317 17,045,364 +3,041 2.45% 5,402,411
2008-07-18 2008-07-16 0.313 17,042,323 +165,765 2.45% 5,334,209
2008-07-17 2008-07-15 0.302 16,876,558 +243,324 2.43% 5,104,768
2008-07-16 2008-07-14 0.320 16,633,234 +114,059 2.39% 5,315,538
2008-07-14 2008-07-10 0.317 16,519,175 +7,604 2.38% 5,235,639
2008-07-07 2008-07-03 0.321 16,511,571 +45,623 2.38% 5,298,373
2008-06-26 2008-06-24 0.316 16,465,948 +114,058 2.37% 5,197,114
2008-06-25 2008-06-23 0.322 16,351,890 +288,948 2.35% 5,268,638
2008-06-24 2008-06-20 0.322 16,062,942 +165,765 2.31% 5,175,538
2008-06-23 2008-06-19 0.327 15,897,177 -99,074 2.29% 5,205,754
2008-06-20 2008-06-18 0.342 15,996,251 +150,780 2.30% 5,469,603
2008-06-19 2008-06-17 0.326 15,845,471 +433,422 2.28% 5,167,984
2008-06-18 2008-06-16 0.349 15,412,049 +5,899,585 2.22% 5,371,190
2008-06-17 2008-06-13 0.362 9,512,464 +98,851 2.05% 3,440,250
2008-06-16 2008-06-12 0.355 9,413,613 +174,889 2.03% 3,342,600
2008-06-13 2008-06-11 0.368 9,238,724 +68,435 1.99% 3,402,000
2008-06-12 2008-06-10 0.381 9,170,289 +12,166 1.98% 3,497,400
2008-06-11 2008-06-06 0.395 9,158,123 -68,435 1.98% 3,613,200
2008-06-10 2008-06-05 0.381 9,226,558 -197,701 1.99% 3,518,860
2008-06-06 2008-06-04 0.401 9,424,259 -30,415 2.03% 3,780,170
2008-06-03 2008-05-30 0.408 9,454,674 +106,454 2.04% 3,854,540
2008-05-30 2008-05-28 0.414 9,348,220 +202,263 2.02% 3,872,610
2008-05-29 2008-05-27 0.447 9,145,957 -161,202 1.97% 4,089,520
2008-05-28 2008-05-26 0.487 9,307,159 +65,393 2.01% 4,528,800
2008-05-27 2008-05-23 0.434 9,241,766 +266,137 1.99% 4,010,820
2008-05-26 2008-05-22 0.441 8,975,629 +182,493 1.94% 3,954,340
2008-05-22 2008-05-20 0.441 8,793,136 +45,623 1.90% 3,873,940
2008-05-21 2008-05-19 0.460 8,747,513 +38,020 1.89% 4,026,400
2008-05-20 2008-05-16 0.467 8,709,493 +22,811 1.88% 4,066,170
2008-05-16 2008-05-14 0.447 8,686,682 +114,059 1.87% 3,884,160
2008-05-15 2008-05-13 0.564 8,572,623 +120,141 1.85% 4,835,541
2008-05-14 2008-05-09 0.542 8,452,482 +963,880 1.82% 4,579,572
2008-05-09 2008-05-07 0.534 7,488,602 +87,578 1.82% 4,001,760
2008-05-08 2008-05-06 0.557 7,401,024 -13,474 1.80% 4,119,750
2008-05-07 2008-05-05 0.527 7,414,498 -26,947 1.81% 3,907,130
2008-05-06 2008-05-02 0.527 7,441,445 +60,631 1.81% 3,921,330
2008-05-05 2008-04-30 0.527 7,380,814 -353,007 1.80% 3,889,380
2008-04-29 2008-04-25 0.586 7,733,821 +2,695 1.88% 4,534,600
2008-04-28 2008-04-24 0.571 7,731,126 +6,736 1.88% 4,418,260
2008-04-25 2008-04-23 0.579 7,724,390 -202,103 1.88% 4,471,740
2008-04-24 2008-04-22 0.586 7,926,493 -33,684 1.93% 4,647,570
2008-04-23 2008-04-21 0.571 7,960,177 +196,714 1.94% 4,549,160
2008-04-22 2008-04-18 0.631 7,763,463 +13,474 1.89% 4,897,700
2008-04-18 2008-04-16 0.638 7,749,989 +13,473 1.89% 4,946,720
2008-04-17 2008-04-15 0.638 7,736,516 -97,009 1.88% 4,938,120
2008-04-10 2008-04-08 0.601 7,833,525 +67,367 1.91% 4,709,340
2008-04-08 2008-04-03 0.616 7,766,158 -83,536 1.89% 4,784,120
2008-04-07 2008-04-02 0.616 7,849,694 +8,084 1.91% 4,835,580
2008-04-03 2008-04-01 0.601 7,841,610 +29,642 1.91% 4,714,200
2008-04-02 2008-03-31 0.601 7,811,968 +6,737 1.90% 4,696,380
2008-04-01 2008-03-28 0.594 7,805,231 +13,474 1.90% 4,634,400
2008-03-31 2008-03-27 0.586 7,791,757 +67,367 1.90% 4,568,570
2008-03-28 2008-03-26 0.579 7,724,390 +117,220 1.88% 4,471,740
2008-03-19 2008-03-17 0.609 7,607,170 -101,051 1.85% 4,629,720
2008-03-18 2008-03-14 0.623 7,708,221 -13,474 1.88% 4,805,640
2008-03-17 2008-03-13 0.623 7,721,695 +40,421 1.88% 4,814,040
2008-03-14 2008-03-12 0.653 7,681,274 -102,399 1.87% 5,016,880
2008-03-13 2008-03-11 0.616 7,783,673 +53,894 1.90% 4,794,910
2008-03-06 2008-03-04 0.713 7,729,779 +16,168 1.88% 5,507,520
2008-03-05 2008-03-03 0.727 7,713,611 +30,989 1.88% 5,610,500
2008-03-04 2008-02-29 0.757 7,682,622 -40,420 1.87% 5,816,040
2008-03-03 2008-02-28 0.742 7,723,042 +79,494 1.88% 5,732,000
2008-02-29 2008-02-27 0.742 7,643,548 +28,294 1.86% 5,673,000
2008-02-26 2008-02-22 0.742 7,615,254 -33,684 1.86% 5,652,000
2008-02-25 2008-02-21 0.757 7,648,938 -6,737 1.86% 5,790,540
2008-02-21 2008-02-19 0.757 7,655,675 -98,356 1.87% 5,795,640
2008-02-20 2008-02-18 0.757 7,754,031 +386,691 1.89% 5,870,100
2008-02-15 2008-02-13 0.638 7,367,340 +67,367 1.79% 4,702,480
2008-02-13 2008-02-11 0.623 7,299,973 +70,063 1.78% 4,551,120
2008-02-12 2008-02-06 0.638 7,229,910 +14,821 1.76% 4,614,760
2008-02-11 2008-02-04 0.646 7,215,089 -33,684 1.76% 4,658,850
2008-02-04 2008-01-31 0.638 7,248,773 -33,684 1.77% 4,626,800
2008-02-01 2008-01-30 0.646 7,282,457 +134,736 1.77% 4,702,350
2008-01-31 2008-01-29 0.705 7,147,721 +141,472 1.74% 5,039,750
2008-01-30 2008-01-28 0.757 7,006,249 +509,300 1.71% 5,304,000
2008-01-29 2008-01-25 0.594 6,496,949 +202,104 1.58% 3,857,600
2008-01-28 2008-01-24 0.594 6,294,845 +6,736 1.53% 3,737,600
2008-01-25 2008-01-23 0.579 6,288,109 +113,178 1.53% 3,640,260
2008-01-24 2008-01-22 0.623 6,174,931 +97,010 1.50% 3,849,720
2008-01-23 2008-01-21 0.772 6,077,921 +20,210 1.48% 4,691,440
2008-01-22 2008-01-18 0.772 6,057,711 +24,253 1.48% 4,675,840
2008-01-21 2008-01-17 0.846 6,033,458 -37,726 1.47% 5,104,920
2008-01-18 2008-01-16 0.861 6,071,184 +1,347 1.48% 5,226,960
2008-01-17 2008-01-15 0.950 6,069,837 -33,684 1.48% 5,766,400
2008-01-16 2008-01-14 0.980 6,103,521 +67,368 1.49% 5,979,600
2008-01-15 2008-01-11 0.980 6,036,153 +20,210 1.47% 5,913,600
2008-01-11 2008-01-09 0.950 6,015,943 +169,767 1.47% 5,715,200
2008-01-10 2008-01-08 0.980 5,846,176 +97,010 1.42% 5,727,480
2008-01-08 2008-01-04 1.069 5,749,166 +110,483 1.40% 6,144,480
2008-01-07 2008-01-03 1.084 5,638,683 -1,348 1.37% 6,110,100
2008-01-04 2008-01-02 1.054 5,640,031 -106,441 1.37% 5,944,120
2008-01-03 2007-12-31 1.128 5,746,472 -84,883 1.40% 6,482,800
2007-12-28 2007-12-24 1.113 5,831,355 -164,377 1.42% 6,492,000
2007-12-27 2007-12-20 1.069 5,995,732 -33,684 1.46% 6,408,000
2007-12-21 2007-12-19 1.069 6,029,416 +13,473 1.47% 6,444,000
2007-12-20 2007-12-18 0.965 6,015,943 +6,737 1.47% 5,804,500
2007-12-19 2007-12-17 1.069 6,009,206 +33,684 1.46% 6,422,400
2007-12-18 2007-12-14 1.158 5,975,522 +33,684 1.46% 6,918,600
2007-12-13 2007-12-11 1.188 5,941,838 +40,420 1.45% 7,056,000
2007-12-12 2007-12-10 1.202 5,901,418 -20,210 1.44% 7,095,601
2007-12-10 2007-12-06 1.247 5,921,628 +71,410 1.44% 7,383,600
2007-12-07 2007-12-05 1.277 5,850,218 +33,684 1.43% 7,468,240
2007-12-06 2007-12-04 1.277 5,816,534 -26,947 1.42% 7,425,240
2007-12-05 2007-12-03 1.262 5,843,481 +43,115 1.42% 7,372,900
2007-12-04 2007-11-30 1.366 5,800,366 +56,589 1.41% 7,921,200
2007-12-03 2007-11-29 1.232 5,743,777 -67,368 1.40% 7,076,580
2007-11-30 2007-11-28 1.202 5,811,145 -215,577 1.42% 6,987,060
2007-11-29 2007-11-27 1.113 6,026,722 -118,567 1.51% 6,709,500
2007-11-28 2007-11-26 1.143 6,145,289 +40,421 1.53% 7,023,940
2007-11-26 2007-11-22 1.158 6,104,868 +40,420 1.52% 7,068,360
2007-11-23 2007-11-21 1.232 6,064,448 -1,347 1.51% 7,471,661
2007-11-22 2007-11-20 1.188 6,065,795 -142,820 1.52% 7,203,200
2007-11-21 2007-11-19 1.217 6,208,615 +208,840 1.55% 7,557,120
2007-11-20 2007-11-16 1.188 5,999,775 -323,365 1.50% 7,124,801
2007-11-19 2007-11-15 1.262 6,323,140 +33,684 1.58% 7,978,100
2007-11-16 2007-11-14 1.277 6,289,456 -9,431 1.57% 8,028,960
2007-11-15 2007-11-13 1.232 6,298,887 +140,125 1.57% 7,760,499
2007-11-14 2007-11-12 1.277 6,158,762 +6,736 1.54% 7,862,119
2007-11-13 2007-11-09 1.306 6,152,026 +33,684 1.54% 8,036,160
2007-11-12 2007-11-08 1.306 6,118,342 -14,821 1.53% 7,992,160
2007-11-09 2007-11-07 1.380 6,133,163 +9,432 1.53% 8,466,720
2007-11-08 2007-11-06 1.440 6,123,731 -2,695 1.53% 8,817,300
2007-11-07 2007-11-05 1.455 6,126,426 -52,547 1.53% 8,912,120
2007-11-06 2007-11-02 1.603 6,178,973 -24,252 1.54% 9,905,760
2007-11-05 2007-11-01 1.573 6,203,225 -138,778 1.55% 9,760,480
2007-11-02 2007-10-31 1.633 6,342,003 +340,881 1.58% 10,355,400
2007-11-01 2007-10-30 1.752 6,001,122 +60,631 1.50% 10,511,440
2007-10-31 2007-10-29 1.781 5,940,491 -56,589 1.48% 10,581,600
2007-10-30 2007-10-26 1.455 5,997,080 -61,978 1.58% 8,723,960
2007-10-29 2007-10-25 1.291 6,059,058 -144,841 1.59% 7,824,780
2007-10-26 2007-10-24 1.232 6,203,899 +68,715 1.63% 7,643,470
2007-10-25 2007-10-23 1.262 6,135,184 -4,042 1.61% 7,740,950
2007-10-24 2007-10-22 1.188 6,139,226 +121,262 1.61% 7,290,400
2007-10-23 2007-10-18 1.306 6,017,964 -126,651 1.58% 7,861,040
2007-10-22 2007-10-17 1.202 6,144,615 +97,009 1.62% 7,388,010
2007-10-18 2007-10-16 1.291 6,047,606 +278,903 1.59% 7,809,990
2007-10-17 2007-10-15 1.440 5,768,703 -84,883 1.52% 8,306,110
2007-10-16 2007-10-12 1.440 5,853,586 -319,997 1.54% 8,428,329
2007-10-15 2007-10-11 1.514 6,173,583 -2,695 1.62% 9,347,279
2007-10-12 2007-10-10 1.625 6,176,278 +6,737 1.62% 10,039,171
2007-10-11 2007-10-09 1.596 6,169,541 +64,512 1.62% 9,844,216
2007-10-10 2007-10-08 1.685 6,105,029 +10,729 1.61% 10,287,520
2007-10-09 2007-10-05 1.670 6,094,300 +6,706 1.61% 10,178,561
2007-10-08 2007-10-04 1.685 6,087,594 -12,070 1.61% 10,258,141
2007-10-05 2007-10-03 1.611 6,099,664 +59,011 1.61% 9,823,680
2007-10-04 2007-10-02 1.760 6,040,653 -124,729 1.60% 10,629,441
2007-10-03 2007-09-28 1.715 6,165,382 +25,483 1.63% 10,573,100
2007-10-02 2007-09-27 1.700 6,139,899 -73,765 1.62% 10,437,839
2007-09-28 2007-09-25 1.685 6,213,664 +17,435 1.73% 10,470,580
2007-09-27 2007-09-24 1.745 6,196,229 +18,777 1.73% 10,810,800
2007-09-25 2007-09-21 1.909 6,177,452 -45,600 1.72% 11,791,359
2007-09-24 2007-09-20 1.939 6,223,052 +72,423 1.74% 12,063,999
2007-09-21 2007-09-19 1.983 6,150,629 +155,576 1.72% 12,198,760
2007-09-20 2007-09-18 2.058 5,995,053 +258,847 1.67% 12,337,201
2007-09-19 2007-09-17 2.162 5,736,206 -123,388 1.60% 12,403,300
2007-09-18 2007-09-14 2.222 5,859,594 -6,706 1.64% 13,019,620
2007-09-17 2007-09-13 2.311 5,866,300 -142,164 1.64% 13,559,401
2007-09-14 2007-09-12 2.177 6,008,464 +26,823 1.68% 13,081,599
2007-09-13 2007-09-11 2.192 5,981,641 +77,788 1.67% 13,112,400
2007-09-12 2007-09-10 2.207 5,903,853 -42,917 1.65% 13,029,921
2007-09-11 2007-09-07 2.088 5,946,770 -17,436 1.66% 12,415,199
2007-09-10 2007-09-06 1.998 5,964,206 -13,411 1.66% 11,917,961
2007-09-07 2007-09-05 2.013 5,977,617 +17,435 1.67% 12,033,899
2007-09-06 2007-09-04 2.058 5,960,182 +41,576 1.66% 12,265,440
2007-09-05 2007-09-03 2.118 5,918,606 -20,117 1.65% 12,532,921
2007-09-04 2007-08-31 2.043 5,938,723 +26,823 1.66% 12,132,720
2007-09-03 2007-08-30 2.028 5,911,900 +49,624 1.65% 11,989,761
2007-08-31 2007-08-29 2.028 5,862,276 -254,824 1.64% 11,889,120
2007-08-30 2007-08-28 1.983 6,117,100 +72,424 1.71% 12,132,261
2007-08-29 2007-08-27 2.147 6,044,676 +132,776 1.69% 12,980,160
2007-08-28 2007-08-24 2.132 5,911,900 -69,741 1.65% 12,606,881
2007-08-27 2007-08-23 2.162 5,981,641 -296,400 1.67% 12,934,000
2007-08-24 2007-08-22 2.073 6,278,041 -142,164 1.75% 13,013,181
2007-08-23 2007-08-21 1.894 6,420,205 -17,435 1.79% 12,158,980
2007-08-22 2007-08-20 1.924 6,437,640 +461,364 1.80% 12,383,999
2007-08-21 2007-08-17 1.804 5,976,276 +907,975 1.67% 10,783,520
2007-08-20 2007-08-16 2.132 5,068,301 +493,553 1.41% 10,807,941
2007-08-17 2007-08-15 2.461 4,574,748 -139,482 1.28% 11,256,300
2007-08-16 2007-08-14 2.535 4,714,230 +591,458 1.32% 11,950,999
2007-08-15 2007-08-13 2.237 4,122,772 +1,341 1.15% 9,222,000
2007-08-14 2007-08-10 2.341 4,121,431 +270,917 1.15% 9,649,220
2007-08-13 2007-08-09 2.505 3,850,514 -1,196,328 1.07% 9,646,561
2007-08-10 2007-08-08 1.909 5,046,842 -222,635 1.41% 9,633,280
2007-08-09 2007-08-07 1.760 5,269,477 +144,847 1.47% 9,272,440
2007-08-08 2007-08-06 2.207 5,124,630 -476,117 1.43% 11,310,160
2007-08-07 2007-08-03 2.580 5,600,747 -2,628,703 1.56% 14,448,960
2007-08-06 2007-08-02 1.402 8,229,450 -67,059 2.30% 11,535,680
2007-08-02 2007-07-31 1.596 8,296,509 -241,412 2.32% 13,238,040
2007-08-01 2007-07-30 1.402 8,537,921 -93,882 2.38% 11,968,081
2007-07-31 2007-07-27 1.312 8,631,803 +191,788 2.41% 11,327,360
2007-07-30 2007-07-26 1.372 8,440,015 +453,317 2.36% 11,579,120
2007-07-27 2007-07-25 1.446 7,986,698 +167,647 2.23% 11,552,701
2007-07-26 2007-07-24 1.476 7,819,051 -197,152 2.18% 11,543,400
2007-07-25 2007-07-23 1.432 8,016,203 -92,541 2.24% 11,475,839
2007-07-24 2007-07-20 1.476 8,108,744 +104,611 2.26% 11,971,079
2007-07-23 2007-07-19 1.476 8,004,133 +218,612 2.23% 11,816,640
2007-07-20 2007-07-18 1.566 7,785,521 -736,305 2.17% 12,190,500
2007-07-19 2007-07-17 1.417 8,521,826 +87,176 2.38% 12,072,599
2007-07-18 2007-07-16 1.387 8,434,650 -899,929 2.35% 11,697,540
2007-07-17 2007-07-13 1.402 9,334,579 -14,752 2.61% 13,084,801
2007-07-16 2007-07-12 1.476 9,349,331 +104,611 2.61% 13,802,579
2007-07-13 2007-07-11 1.461 9,244,720 +76,447 2.58% 13,510,280
2007-07-12 2007-07-10 1.476 9,168,273 +240,071 2.56% 13,535,280
2007-07-11 2007-07-09 1.506 8,928,202 +140,823 2.49% 13,447,139
2007-07-10 2007-07-06 1.506 8,787,379 -523,058 2.45% 13,235,040
2007-07-09 2007-07-05 1.476 9,310,437 +209,223 2.60% 13,745,159
2007-07-06 2007-07-04 1.581 9,101,214 -185,082 2.54% 14,386,320
2007-07-05 2007-07-03 1.297 9,286,296 -704,117 2.59% 12,047,760
2007-07-04 2007-06-29 1.417 9,990,413 +237,388 2.79% 14,153,100
2007-07-03 2007-06-28 1.476 9,753,025 +297,741 2.72% 14,398,560
2007-06-29 2007-06-27 1.521 9,455,284 +426,493 2.64% 14,382,000
2007-06-28 2007-06-26 1.640 9,028,791 +272,259 2.52% 14,810,401
2007-06-27 2007-06-25 1.775 8,756,532 +847,623 2.44% 15,539,020
2007-06-26 2007-06-22 1.611 7,908,909 2.21% 12,737,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top