History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-10-13 | 2025-10-09 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-10-10 | 2025-10-08 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-10-09 | 2025-10-06 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-10-08 | 2025-10-03 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,925,000 | +0 | 0.10% | 124,425 |
| 2025-10-03 | 2025-09-30 | 0.022 | 5,925,000 | +0 | 0.10% | 130,350 |
| 2025-10-02 | 2025-09-29 | 0.022 | 5,925,000 | +0 | 0.10% | 130,350 |
| 2025-09-30 | 2025-09-26 | 0.023 | 5,925,000 | +0 | 0.10% | 136,275 |
| 2025-09-29 | 2025-09-25 | 0.023 | 5,925,000 | +0 | 0.10% | 136,275 |
| 2025-09-26 | 2025-09-24 | 0.023 | 5,925,000 | +0 | 0.10% | 136,275 |
| 2025-09-25 | 2025-09-23 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2025-09-24 | 2025-09-22 | 0.023 | 5,925,000 | +0 | 0.10% | 136,275 |
| 2025-09-23 | 2025-09-19 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2025-09-22 | 2025-09-18 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2025-09-19 | 2025-09-17 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2025-09-18 | 2025-09-16 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2025-09-17 | 2025-09-15 | 0.027 | 5,925,000 | +0 | 0.10% | 159,975 |
| 2025-09-16 | 2025-09-12 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-09-15 | 2025-09-11 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-09-12 | 2025-09-10 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-09-11 | 2025-09-09 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-09-10 | 2025-09-08 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-09-09 | 2025-09-05 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-09-08 | 2025-09-04 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-09-05 | 2025-09-03 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-09-04 | 2025-09-02 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-09-03 | 2025-09-01 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-09-02 | 2025-08-29 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-09-01 | 2025-08-28 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2025-08-29 | 2025-08-27 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-08-28 | 2025-08-26 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-08-27 | 2025-08-25 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-26 | 2025-08-22 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-25 | 2025-08-21 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-22 | 2025-08-20 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-21 | 2025-08-19 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2025-08-20 | 2025-08-18 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-08-19 | 2025-08-15 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-08-18 | 2025-08-14 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-08-15 | 2025-08-13 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-14 | 2025-08-12 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-13 | 2025-08-11 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-12 | 2025-08-08 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-11 | 2025-08-07 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-08 | 2025-08-06 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-07 | 2025-08-05 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-08-06 | 2025-08-04 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-08-05 | 2025-08-01 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-08-04 | 2025-07-31 | 0.028 | 5,925,000 | +0 | 0.10% | 165,900 |
| 2025-08-01 | 2025-07-30 | 0.028 | 5,925,000 | +0 | 0.10% | 165,900 |
| 2025-07-31 | 2025-07-29 | 0.027 | 5,925,000 | +0 | 0.10% | 159,975 |
| 2025-07-30 | 2025-07-28 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-07-29 | 2025-07-25 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-07-28 | 2025-07-24 | 0.027 | 5,925,000 | +0 | 0.10% | 159,975 |
| 2025-07-25 | 2025-07-23 | 0.027 | 5,925,000 | +0 | 0.10% | 159,975 |
| 2025-07-24 | 2025-07-22 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-07-23 | 2025-07-21 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-07-22 | 2025-07-18 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-07-21 | 2025-07-17 | 0.027 | 5,925,000 | +0 | 0.10% | 159,975 |
| 2025-07-18 | 2025-07-16 | 0.027 | 5,925,000 | +0 | 0.10% | 159,975 |
| 2025-07-17 | 2025-07-15 | 0.027 | 5,925,000 | +0 | 0.10% | 159,975 |
| 2025-07-16 | 2025-07-14 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-07-15 | 2025-07-11 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-07-14 | 2025-07-10 | 0.025 | 5,925,000 | +0 | 0.10% | 148,125 |
| 2025-07-11 | 2025-07-09 | 0.030 | 5,925,000 | +0 | 0.10% | 177,750 |
| 2025-07-10 | 2025-07-08 | 0.030 | 5,925,000 | +0 | 0.10% | 177,750 |
| 2025-07-09 | 2025-07-07 | 0.030 | 5,925,000 | +0 | 0.10% | 177,750 |
| 2025-07-08 | 2025-07-04 | 0.026 | 5,925,000 | +0 | 0.10% | 154,050 |
| 2025-07-07 | 2025-07-03 | 0.027 | 5,925,000 | +0 | 0.10% | 159,975 |
| 2025-07-04 | 2025-07-02 | 0.028 | 5,925,000 | +0 | 0.10% | 165,900 |
| 2025-07-03 | 2025-06-30 | 0.036 | 5,925,000 | +0 | 0.10% | 213,300 |
| 2025-07-02 | 2025-06-27 | 0.036 | 5,925,000 | +0 | 0.10% | 213,300 |
| 2025-06-30 | 2025-06-26 | 0.031 | 5,925,000 | +0 | 0.10% | 183,675 |
| 2025-06-27 | 2025-06-25 | 0.035 | 5,925,000 | +0 | 0.10% | 207,375 |
| 2025-06-26 | 2025-06-24 | 0.034 | 5,925,000 | +0 | 0.10% | 201,450 |
| 2025-06-25 | 2025-06-23 | 0.034 | 5,925,000 | +0 | 0.10% | 201,450 |
| 2025-06-24 | 2025-06-20 | 0.034 | 5,925,000 | +0 | 0.10% | 201,450 |
| 2025-06-23 | 2025-06-19 | 0.034 | 5,925,000 | +0 | 0.10% | 201,450 |
| 2025-06-20 | 2025-06-18 | 0.034 | 5,925,000 | +0 | 0.10% | 201,450 |
| 2025-06-19 | 2025-06-17 | 0.036 | 5,925,000 | +0 | 0.10% | 213,300 |
| 2025-06-18 | 2025-06-16 | 0.035 | 5,925,000 | +0 | 0.10% | 207,375 |
| 2025-06-17 | 2025-06-13 | 0.035 | 5,925,000 | +0 | 0.10% | 207,375 |
| 2025-06-16 | 2025-06-12 | 0.036 | 5,925,000 | +0 | 0.10% | 213,300 |
| 2025-06-13 | 2025-06-11 | 0.043 | 5,925,000 | +0 | 0.10% | 254,775 |
| 2025-06-12 | 2025-06-10 | 0.055 | 5,925,000 | +0 | 0.10% | 325,875 |
| 2025-06-11 | 2025-06-09 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-06-10 | 2025-06-06 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-06-09 | 2025-06-05 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-06-06 | 2025-06-04 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-06-05 | 2025-06-03 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-06-04 | 2025-06-02 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-06-03 | 2025-05-30 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-06-02 | 2025-05-29 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-30 | 2025-05-28 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-29 | 2025-05-27 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-28 | 2025-05-26 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-27 | 2025-05-23 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-26 | 2025-05-22 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-23 | 2025-05-21 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-22 | 2025-05-20 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-21 | 2025-05-19 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-20 | 2025-05-16 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-19 | 2025-05-15 | 0.016 | 5,925,000 | +0 | 0.10% | 94,800 |
| 2025-05-16 | 2025-05-14 | 0.016 | 5,925,000 | +0 | 0.10% | 94,800 |
| 2025-05-15 | 2025-05-13 | 0.016 | 5,925,000 | +0 | 0.10% | 94,800 |
| 2025-05-14 | 2025-05-12 | 0.016 | 5,925,000 | +0 | 0.10% | 94,800 |
| 2025-05-13 | 2025-05-09 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-05-12 | 2025-05-08 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-05-09 | 2025-05-07 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-05-08 | 2025-05-06 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-05-07 | 2025-05-02 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-05-06 | 2025-04-30 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-05-02 | 2025-04-29 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-04-30 | 2025-04-28 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-04-29 | 2025-04-25 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-04-28 | 2025-04-24 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-25 | 2025-04-23 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-24 | 2025-04-22 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-23 | 2025-04-17 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-22 | 2025-04-16 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-17 | 2025-04-15 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-16 | 2025-04-14 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-15 | 2025-04-11 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-14 | 2025-04-10 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-11 | 2025-04-09 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-10 | 2025-04-08 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-09 | 2025-04-07 | 0.013 | 5,925,000 | +0 | 0.10% | 77,025 |
| 2025-04-08 | 2025-04-03 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,925,000 | +0 | 0.10% | 88,875 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,925,000 | +0 | 0.10% | 88,875 |
| 2025-04-02 | 2025-03-31 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-04-01 | 2025-03-28 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-03-31 | 2025-03-27 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-03-28 | 2025-03-26 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-03-27 | 2025-03-25 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-03-26 | 2025-03-24 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-03-25 | 2025-03-21 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,925,000 | +0 | 0.10% | 88,875 |
| 2025-03-21 | 2025-03-19 | 0.016 | 5,925,000 | +0 | 0.10% | 94,800 |
| 2025-03-20 | 2025-03-18 | 0.016 | 5,925,000 | +0 | 0.10% | 94,800 |
| 2025-03-19 | 2025-03-17 | 0.016 | 5,925,000 | +0 | 0.10% | 94,800 |
| 2025-03-18 | 2025-03-14 | 0.015 | 5,925,000 | +0 | 0.10% | 88,875 |
| 2025-03-17 | 2025-03-13 | 0.015 | 5,925,000 | +0 | 0.10% | 88,875 |
| 2025-03-14 | 2025-03-12 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-03-13 | 2025-03-11 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-03-12 | 2025-03-10 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-03-11 | 2025-03-07 | 0.014 | 5,925,000 | +0 | 0.10% | 82,950 |
| 2025-03-10 | 2025-03-06 | 0.015 | 5,925,000 | +0 | 0.10% | 88,875 |
| 2025-03-07 | 2025-03-05 | 0.015 | 5,925,000 | +0 | 0.10% | 88,875 |
| 2025-03-06 | 2025-03-04 | 0.016 | 5,925,000 | +0 | 0.10% | 94,800 |
| 2025-03-05 | 2025-03-03 | 0.015 | 5,925,000 | +0 | 0.10% | 88,875 |
| 2025-03-04 | 2025-02-28 | 0.015 | 5,925,000 | +0 | 0.10% | 88,875 |
| 2025-03-03 | 2025-02-27 | 0.016 | 5,925,000 | +0 | 0.10% | 94,800 |
| 2025-02-28 | 2025-02-26 | 0.016 | 5,925,000 | +0 | 0.10% | 94,800 |
| 2025-02-27 | 2025-02-25 | 0.015 | 5,925,000 | +0 | 0.10% | 88,875 |
| 2025-02-26 | 2025-02-24 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-02-25 | 2025-02-21 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-02-24 | 2025-02-20 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-02-21 | 2025-02-19 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-02-20 | 2025-02-18 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-02-19 | 2025-02-17 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-02-18 | 2025-02-14 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-02-17 | 2025-02-13 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-02-14 | 2025-02-12 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-02-13 | 2025-02-11 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-02-12 | 2025-02-10 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-02-11 | 2025-02-07 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-02-10 | 2025-02-06 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-02-07 | 2025-02-05 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-02-06 | 2025-02-04 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-02-05 | 2025-02-03 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-02-04 | 2025-01-28 | 0.017 | 5,925,000 | +0 | 0.10% | 100,725 |
| 2025-02-03 | 2025-01-24 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-01-27 | 2025-01-23 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-01-24 | 2025-01-22 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-01-23 | 2025-01-21 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-01-22 | 2025-01-20 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-01-21 | 2025-01-17 | 0.021 | 5,925,000 | +0 | 0.10% | 124,425 |
| 2025-01-20 | 2025-01-16 | 0.022 | 5,925,000 | +0 | 0.10% | 130,350 |
| 2025-01-17 | 2025-01-15 | 0.018 | 5,925,000 | +0 | 0.10% | 106,650 |
| 2025-01-16 | 2025-01-14 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-01-15 | 2025-01-13 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-01-14 | 2025-01-10 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-01-13 | 2025-01-09 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-01-10 | 2025-01-08 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-01-09 | 2025-01-07 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2025-01-08 | 2025-01-06 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-01-07 | 2025-01-03 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-01-06 | 2025-01-02 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-01-03 | 2024-12-31 | 0.019 | 5,925,000 | +0 | 0.10% | 112,575 |
| 2025-01-02 | 2024-12-27 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2024-12-30 | 2024-12-24 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2024-12-27 | 2024-12-20 | 0.020 | 5,925,000 | +0 | 0.10% | 118,500 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,925,000 | +0 | 0.10% | 124,425 |
| 2024-12-20 | 2024-12-18 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2024-12-19 | 2024-12-17 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2024-12-18 | 2024-12-16 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2024-12-17 | 2024-12-13 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2024-12-16 | 2024-12-12 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2024-12-13 | 2024-12-11 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2024-12-12 | 2024-12-10 | 0.024 | 5,925,000 | +0 | 0.10% | 142,200 |
| 2024-12-11 | 2024-12-09 | 0.023 | 5,925,000 | +0 | 0.10% | 136,275 |
| 2024-12-10 | 2024-12-06 | 0.023 | 5,925,000 | +0 | 0.10% | 136,275 |
| 2024-12-09 | 2024-12-05 | 0.023 | 5,925,000 | -50,000 | 0.10% | 136,275 |
| 2024-11-04 | 2024-10-31 | 0.025 | 5,975,000 | -120,000 | 0.10% | 149,375 |
| 2024-10-07 | 2024-10-03 | 0.033 | 6,095,000 | -240,000 | 0.11% | 201,135 |
| 2024-02-07 | 2024-02-05 | 0.049 | 6,335,000 | +140,000 | 0.11% | 310,415 |
| 2023-11-22 | 2023-11-20 | 0.048 | 6,195,000 | -140,000 | 0.11% | 297,360 |
| 2023-08-03 | 2023-08-01 | 0.054 | 6,335,000 | -360,000 | 0.11% | 342,090 |
| 2023-03-28 | 2023-03-24 | 0.051 | 6,695,000 | -90,000 | 0.12% | 341,445 |
| 2022-04-22 | 2022-04-20 | 0.145 | 6,785,000 | -60,000 | 0.12% | 983,825 |
| 2022-02-21 | 2022-02-17 | 0.057 | 6,845,000 | -1,000,000 | 0.12% | 390,165 |
| 2022-02-15 | 2022-02-11 | 0.062 | 7,845,000 | -440,000 | 0.14% | 486,390 |
| 2022-02-09 | 2022-02-07 | 0.065 | 8,285,000 | -500,000 | 0.14% | 538,525 |
| 2021-12-29 | 2021-12-24 | 0.065 | 8,785,000 | -10,000 | 0.15% | 571,025 |
| 2021-08-20 | 2021-08-18 | 0.085 | 8,795,000 | -1,000,000 | 0.15% | 747,575 |
| 2021-07-28 | 2021-07-26 | 0.072 | 9,795,000 | -20,000 | 0.17% | 705,240 |
| 2021-07-27 | 2021-07-23 | 0.077 | 9,815,000 | -40,000 | 0.17% | 755,755 |
| 2020-08-11 | 2020-08-07 | 0.086 | 9,855,000 | -3,000,000 | 0.17% | 847,530 |
| 2020-06-16 | 2020-06-12 | 0.087 | 12,855,000 | -100,000 | 0.22% | 1,118,385 |
| 2020-02-13 | 2020-02-11 | 0.111 | 12,955,000 | +2,000,000 | 0.22% | 1,438,005 |
| 2020-01-08 | 2020-01-06 | 0.113 | 10,955,000 | +96,947 | 0.28% | 1,237,915 |
| 2019-11-01 | 2019-10-30 | 0.114 | 10,858,053 | -2,973,451 | 0.28% | 1,237,915 |
| 2019-10-31 | 2019-10-29 | 0.117 | 13,831,504 | -991,151 | 0.35% | 1,618,780 |
| 2019-04-08 | 2019-04-03 | 0.192 | 14,822,655 | -198,230 | 0.45% | 2,841,450 |
| 2018-07-10 | 2018-07-06 | 0.242 | 15,020,885 | -257,699 | 0.46% | 3,637,200 |
| 2018-06-29 | 2018-06-27 | 0.235 | 15,278,584 | +99,115 | 0.47% | 3,591,695 |
| 2018-06-27 | 2018-06-25 | 0.262 | 15,179,469 | -257,699 | 0.46% | 3,981,900 |
| 2018-06-19 | 2018-06-14 | 0.288 | 15,437,168 | -1,046,655 | 0.47% | 4,438,875 |
| 2018-06-15 | 2018-06-13 | 0.293 | 16,483,823 | +237,876 | 0.50% | 4,822,990 |
| 2018-06-07 | 2018-06-05 | 0.308 | 16,245,947 | -396,460 | 0.50% | 4,999,255 |
| 2018-06-04 | 2018-05-31 | 0.323 | 16,642,407 | -495,575 | 0.51% | 5,373,120 |
| 2018-06-01 | 2018-05-30 | 0.313 | 17,137,982 | +416,283 | 0.52% | 5,360,210 |
| 2018-05-25 | 2018-05-23 | 0.353 | 16,721,699 | -792,920 | 0.51% | 5,904,850 |
| 2018-05-24 | 2018-05-21 | 0.353 | 17,514,619 | -495,576 | 0.53% | 6,184,850 |
| 2018-05-17 | 2018-05-15 | 0.353 | 18,010,195 | -39,646 | 0.55% | 6,359,850 |
| 2018-05-15 | 2018-05-11 | 0.333 | 18,049,841 | -396,460 | 0.55% | 6,009,630 |
| 2018-05-11 | 2018-05-09 | 0.262 | 18,446,301 | +99,115 | 0.56% | 4,838,860 |
| 2018-04-13 | 2018-04-11 | 0.283 | 18,347,186 | -19,823 | 0.56% | 5,183,080 |
| 2018-04-09 | 2018-04-04 | 0.267 | 18,367,009 | -792,920 | 0.56% | 4,910,715 |
| 2018-03-27 | 2018-03-23 | 0.308 | 19,159,929 | -158,584 | 0.58% | 5,895,955 |
| 2018-03-23 | 2018-03-21 | 0.318 | 19,318,513 | -138,761 | 0.59% | 6,139,665 |
| 2018-03-22 | 2018-03-20 | 0.318 | 19,457,274 | -693,806 | 0.59% | 6,183,765 |
| 2018-03-20 | 2018-03-16 | 0.318 | 20,151,080 | -99,115 | 0.61% | 6,404,265 |
| 2018-03-06 | 2018-03-02 | 0.333 | 20,250,195 | -991,150 | 0.62% | 6,742,230 |
| 2018-03-05 | 2018-03-01 | 0.333 | 21,241,345 | +297,345 | 0.65% | 7,072,230 |
| 2018-03-01 | 2018-02-27 | 0.343 | 20,944,000 | +158,584 | 0.64% | 7,184,540 |
| 2018-02-28 | 2018-02-26 | 0.353 | 20,785,416 | +138,761 | 0.63% | 7,339,850 |
| 2018-02-27 | 2018-02-23 | 0.358 | 20,646,655 | +158,584 | 0.63% | 7,395,005 |
| 2018-02-21 | 2018-02-15 | 0.338 | 20,488,071 | +59,469 | 0.62% | 6,924,785 |
| 2018-02-09 | 2018-02-07 | 0.363 | 20,428,602 | +138,761 | 0.62% | 7,419,960 |
| 2018-02-05 | 2018-02-01 | 0.323 | 20,289,841 | -6,402,832 | 0.62% | 6,550,720 |
| 2018-01-31 | 2018-01-29 | 0.353 | 26,692,673 | +2,160,708 | 0.81% | 9,425,850 |
| 2018-01-30 | 2018-01-26 | 0.404 | 24,531,965 | +19,823 | 0.75% | 9,900,400 |
| 2018-01-26 | 2018-01-24 | 0.419 | 24,512,142 | +1,486,726 | 0.75% | 10,263,365 |
| 2018-01-25 | 2018-01-23 | 0.393 | 23,025,416 | -99,115 | 0.70% | 9,060,090 |
| 2018-01-22 | 2018-01-18 | 0.404 | 23,124,531 | -99,115 | 0.70% | 9,332,400 |
| 2018-01-16 | 2018-01-12 | 0.399 | 23,223,646 | -396,460 | 0.71% | 9,255,245 |
| 2018-01-05 | 2018-01-03 | 0.414 | 23,620,106 | -2,973,452 | 0.72% | 9,770,710 |
| 2018-01-03 | 2017-12-29 | 0.419 | 26,593,558 | -1,982,300 | 0.81% | 11,134,865 |
| 2017-12-29 | 2017-12-27 | 0.429 | 28,575,858 | +396,460 | 0.87% | 12,253,175 |
| 2017-12-28 | 2017-12-22 | 0.419 | 28,179,398 | +297,345 | 0.86% | 11,798,865 |
| 2017-12-27 | 2017-12-21 | 0.424 | 27,882,053 | -198,230 | 0.85% | 11,815,020 |
| 2017-12-22 | 2017-12-20 | 0.434 | 28,080,283 | +198,230 | 0.86% | 12,182,330 |
| 2017-12-21 | 2017-12-19 | 0.439 | 27,882,053 | +1,447,080 | 0.85% | 12,236,985 |
| 2017-12-20 | 2017-12-18 | 0.404 | 26,434,973 | +198,230 | 0.81% | 10,668,400 |
| 2017-12-19 | 2017-12-15 | 0.388 | 26,236,743 | -2,874,337 | 0.80% | 10,191,335 |
| 2017-10-17 | 2017-10-13 | 0.353 | 29,111,080 | +99,115 | 0.89% | 10,279,850 |
| 2017-10-16 | 2017-10-12 | 0.348 | 29,011,965 | -991,150 | 0.88% | 10,098,495 |
| 2017-10-04 | 2017-09-29 | 0.298 | 30,003,115 | -49,558 | 0.91% | 8,929,945 |
| 2017-08-21 | 2017-08-17 | 0.293 | 30,052,673 | -297,345 | 0.92% | 8,793,090 |
| 2017-08-07 | 2017-08-03 | 0.272 | 30,350,018 | -991,150 | 0.92% | 8,267,670 |
| 2017-08-04 | 2017-08-02 | 0.262 | 31,341,168 | -396,460 | 0.96% | 8,221,460 |
| 2017-07-14 | 2017-07-12 | 0.239 | 31,737,628 | +436,106 | 0.97% | 7,588,977 |
| 2017-05-05 | 2017-05-02 | 0.278 | 31,301,522 | +1,227,511 | 0.95% | 8,710,555 |
| 2017-03-30 | 2017-03-28 | 0.278 | 30,074,011 | +380,912 | 0.95% | 8,368,965 |
| 2017-03-28 | 2017-03-24 | 0.284 | 29,693,099 | -95,228 | 0.94% | 8,418,870 |
| 2017-03-20 | 2017-03-16 | 0.273 | 29,788,327 | +2,514,024 | 0.94% | 8,133,060 |
| 2017-03-17 | 2017-03-15 | 0.273 | 27,274,303 | +7,008,794 | 0.87% | 7,446,660 |
| 2017-03-16 | 2017-03-14 | 0.263 | 20,265,509 | -476,141 | 0.64% | 5,320,250 |
| 2017-03-03 | 2017-03-01 | 0.244 | 20,741,650 | -476,141 | 0.66% | 5,053,192 |
| 2016-12-08 | 2016-12-06 | 0.194 | 21,217,791 | +95,228 | 0.67% | 4,121,985 |
| 2016-12-01 | 2016-11-29 | 0.193 | 21,122,563 | -207,597 | 0.67% | 4,081,304 |
| 2016-08-01 | 2016-07-28 | 0.195 | 21,330,160 | -57,137 | 0.68% | 4,166,214 |
| 2016-05-11 | 2016-05-09 | 0.205 | 21,387,297 | -35,710 | 0.68% | 4,379,505 |
| 2016-05-03 | 2016-04-28 | 0.208 | 21,423,007 | -142,843 | 0.68% | 4,454,307 |
| 2015-07-16 | 2015-07-14 | 0.230 | 21,565,850 | +952,282 | 0.68% | 4,959,584 |
| 2015-07-10 | 2015-07-08 | 0.155 | 20,613,568 | -3,885,310 | 0.65% | 3,203,682 |
| 2015-07-09 | 2015-07-07 | 0.169 | 24,498,878 | +3,885,310 | 0.78% | 4,141,967 |
| 2015-06-18 | 2015-06-16 | 0.284 | 20,613,568 | -442,811 | 0.65% | 5,844,555 |
| 2015-04-29 | 2015-04-27 | 0.260 | 21,056,379 | +95,228 | 0.67% | 5,483,652 |
| 2015-04-23 | 2015-04-21 | 0.210 | 20,961,151 | -190,456 | 0.66% | 4,402,300 |
| 2015-03-25 | 2015-03-23 | 0.134 | 21,151,607 | -952,282 | 0.67% | 2,843,072 |
| 2014-12-19 | 2014-12-17 | 0.120 | 22,103,889 | +952,282 | 0.70% | 2,646,111 |
| 2014-12-09 | 2014-12-05 | 0.131 | 21,151,607 | -952,282 | 0.67% | 2,776,437 |
| 2014-11-14 | 2014-11-12 | 0.121 | 22,103,889 | +952,282 | 0.70% | 2,669,323 |
| 2014-11-05 | 2014-11-03 | 0.127 | 21,151,607 | +297,588 | 0.67% | 2,687,591 |
| 2014-10-31 | 2014-10-29 | 0.129 | 20,854,019 | +721,830 | 0.99% | 2,693,577 |
| 2014-10-29 | 2014-10-27 | 0.122 | 20,132,189 | -476,141 | 0.96% | 2,452,356 |
| 2014-10-28 | 2014-10-24 | 0.123 | 20,608,330 | +476,141 | 0.98% | 2,531,997 |
| 2014-10-21 | 2014-10-17 | 0.130 | 20,132,189 | -71,422 | 0.96% | 2,621,484 |
| 2014-10-03 | 2014-09-29 | 0.179 | 20,203,611 | +2,090,029 | 0.96% | 3,620,592 |
| 2014-09-26 | 2014-09-24 | 0.176 | 18,113,582 | -336,385 | 0.96% | 3,182,400 |
| 2014-09-10 | 2014-09-05 | 0.164 | 18,449,967 | +102,452 | 0.98% | 3,025,400 |
| 2014-09-08 | 2014-09-04 | 0.170 | 18,347,515 | +233,933 | 0.97% | 3,116,050 |
| 2014-04-17 | 2014-04-15 | 0.200 | 18,113,582 | -413,225 | 0.96% | 3,627,936 |
| 2014-03-12 | 2014-03-10 | 0.228 | 18,526,807 | +114,406 | 0.98% | 4,231,500 |
| 2014-03-07 | 2014-03-05 | 0.228 | 18,412,401 | +170,754 | 0.98% | 4,205,370 |
| 2014-03-06 | 2014-03-04 | 0.223 | 18,241,647 | +256,131 | 0.97% | 4,059,540 |
| 2014-03-05 | 2014-03-03 | 0.228 | 17,985,516 | +391,026 | 0.95% | 4,107,870 |
| 2014-02-26 | 2014-02-24 | 0.233 | 17,594,490 | +170,754 | 0.93% | 4,100,992 |
| 2014-02-04 | 2014-01-28 | 0.251 | 17,423,736 | +138,311 | 0.92% | 4,367,312 |
| 2014-01-28 | 2014-01-24 | 0.245 | 17,285,425 | +512,262 | 0.92% | 4,231,414 |
| 2014-01-27 | 2014-01-23 | 0.246 | 16,773,163 | +128,065 | 0.89% | 4,125,660 |
| 2014-01-24 | 2014-01-22 | 0.245 | 16,645,098 | +153,679 | 0.88% | 4,074,664 |
| 2014-01-21 | 2014-01-17 | 0.245 | 16,491,419 | +751,317 | 0.88% | 4,037,044 |
| 2014-01-20 | 2014-01-16 | 0.251 | 15,740,102 | +1,239,674 | 0.84% | 3,945,304 |
| 2014-01-17 | 2014-01-15 | 0.249 | 14,500,428 | +370,536 | 0.77% | 3,617,592 |
| 2014-01-15 | 2014-01-13 | 0.248 | 14,129,892 | +116,113 | 0.75% | 3,508,600 |
| 2014-01-13 | 2014-01-09 | 0.254 | 14,013,779 | +1,142,344 | 0.74% | 3,561,838 |
| 2014-01-10 | 2014-01-08 | 0.253 | 12,871,435 | +61,472 | 0.68% | 3,256,416 |
| 2014-01-06 | 2014-01-02 | 0.261 | 12,809,963 | +213,442 | 0.68% | 3,345,892 |
| 2014-01-03 | 2013-12-31 | 0.262 | 12,596,521 | +1,087,703 | 0.67% | 3,304,896 |
| 2014-01-02 | 2013-12-27 | 0.264 | 11,508,818 | +23,905 | 0.61% | 3,033,000 |
| 2013-12-30 | 2013-12-24 | 0.258 | 11,484,913 | +251,009 | 0.61% | 2,959,440 |
| 2013-12-27 | 2013-12-20 | 0.261 | 11,233,904 | +660,818 | 0.60% | 2,934,234 |
| 2013-12-23 | 2013-12-19 | 0.262 | 10,573,086 | +2,093,443 | 0.56% | 2,774,016 |
| 2013-12-17 | 2013-12-13 | 0.288 | 8,479,643 | +717,167 | 0.45% | 2,443,272 |
| 2013-12-16 | 2013-12-12 | 0.279 | 7,762,476 | +606,177 | 0.41% | 2,163,896 |
| 2013-12-05 | 2013-12-03 | 0.328 | 7,156,299 | -384,197 | 0.38% | 2,346,960 |
| 2013-10-28 | 2013-10-24 | 0.237 | 7,540,496 | -13,660 | 0.40% | 1,784,064 |
| 2013-07-25 | 2013-07-23 | 0.226 | 7,554,156 | -401,272 | 0.40% | 1,707,664 |
| 2013-07-24 | 2013-07-22 | 0.220 | 7,955,428 | -162,216 | 0.42% | 1,751,784 |
| 2013-03-04 | 2013-02-28 | 0.242 | 8,117,644 | +170,754 | 0.43% | 1,968,156 |
| 2013-03-01 | 2013-02-27 | 0.233 | 7,946,890 | +392,734 | 0.42% | 1,852,292 |
| 2013-02-07 | 2013-02-05 | 0.238 | 7,554,156 | -167,339 | 0.40% | 1,796,144 |
| 2013-02-06 | 2013-02-04 | 0.237 | 7,721,495 | -88,792 | 0.41% | 1,826,888 |
| 2012-08-06 | 2012-08-02 | 0.164 | 7,810,287 | -472,988 | 0.41% | 1,280,720 |
| 2012-08-02 | 2012-07-31 | 0.151 | 8,283,275 | -244,179 | 0.44% | 1,251,558 |
| 2012-07-30 | 2012-07-26 | 0.162 | 8,527,454 | -256,131 | 0.45% | 1,378,344 |
| 2012-07-26 | 2012-07-24 | 0.169 | 8,783,585 | -486,648 | 0.47% | 1,481,472 |
| 2012-07-25 | 2012-07-23 | 0.169 | 9,270,233 | -42,689 | 0.49% | 1,563,552 |
| 2012-07-24 | 2012-07-20 | 0.169 | 9,312,922 | -426,885 | 0.49% | 1,570,752 |
| 2012-07-19 | 2012-07-17 | 0.171 | 9,739,807 | -512,262 | 0.52% | 1,665,568 |
| 2012-07-11 | 2012-07-09 | 0.180 | 10,252,069 | -17,075 | 0.54% | 1,849,232 |
| 2012-07-10 | 2012-07-06 | 0.186 | 10,269,144 | -513,970 | 0.54% | 1,912,452 |
| 2012-07-09 | 2012-07-05 | 0.184 | 10,783,114 | -257,838 | 0.57% | 1,982,910 |
| 2012-04-18 | 2012-04-16 | 0.211 | 11,040,952 | +85,377 | 0.59% | 2,327,760 |
| 2011-12-29 | 2011-12-23 | 0.144 | 10,955,575 | -85,377 | 0.58% | 1,578,336 |
| 2011-07-21 | 2011-07-19 | 0.129 | 11,040,952 | +4,723,055 | 0.59% | 1,422,520 |
| 2011-07-08 | 2011-07-06 | 0.122 | 6,317,897 | +179,292 | 0.67% | 769,600 |
| 2011-07-05 | 2011-06-30 | 0.125 | 6,138,605 | -256,131 | 0.65% | 769,330 |
| 2011-06-16 | 2011-06-14 | 0.158 | 6,394,736 | +547,346 | 0.68% | 1,009,179 |
| 2011-05-25 | 2011-05-23 | 0.170 | 5,847,390 | +152,078 | 0.70% | 992,010 |
| 2011-05-24 | 2011-05-20 | 0.175 | 5,695,312 | -456,233 | 0.68% | 996,170 |
| 2011-05-23 | 2011-05-19 | 0.184 | 6,151,545 | -524,669 | 0.73% | 1,132,600 |
| 2010-12-17 | 2010-12-15 | 0.256 | 6,676,214 | -380,194 | 0.80% | 1,712,100 |
| 2010-08-31 | 2010-08-27 | 0.299 | 7,056,408 | +156,640 | 0.84% | 2,106,560 |
| 2010-08-16 | 2010-08-12 | 0.297 | 6,899,768 | +72,997 | 0.85% | 2,050,724 |
| 2010-08-13 | 2010-08-11 | 0.313 | 6,826,771 | +41,061 | 0.84% | 2,136,764 |
| 2010-08-03 | 2010-07-30 | 0.309 | 6,785,710 | +59,311 | 0.83% | 2,097,140 |
| 2010-07-30 | 2010-07-28 | 0.312 | 6,726,399 | +106,454 | 0.83% | 2,096,502 |
| 2010-07-29 | 2010-07-27 | 0.305 | 6,619,945 | +88,205 | 0.81% | 2,019,792 |
| 2010-07-02 | 2010-06-29 | 0.313 | 6,531,740 | +91,247 | 0.80% | 2,044,420 |
| 2010-05-24 | 2010-05-19 | 0.309 | 6,440,493 | +18,249 | 0.82% | 1,990,450 |
| 2010-05-11 | 2010-05-07 | 0.329 | 6,422,244 | +152,078 | 0.82% | 2,111,500 |
| 2010-05-05 | 2010-05-03 | 0.375 | 6,270,166 | -228,117 | 0.80% | 2,350,110 |
| 2010-04-22 | 2010-04-20 | 0.381 | 6,498,283 | -152,077 | 0.83% | 2,478,340 |
| 2010-04-14 | 2010-04-12 | 0.401 | 6,650,360 | +76,038 | 0.84% | 2,667,530 |
| 2010-03-26 | 2010-03-24 | 0.335 | 6,574,322 | +152,078 | 0.83% | 2,204,730 |
| 2010-03-25 | 2010-03-23 | 0.342 | 6,422,244 | +112,538 | 0.82% | 2,195,960 |
| 2010-03-24 | 2010-03-22 | 0.342 | 6,309,706 | +39,540 | 0.80% | 2,157,480 |
| 2010-03-22 | 2010-03-18 | 0.362 | 6,270,166 | +304,155 | 0.80% | 2,267,650 |
| 2010-03-17 | 2010-03-15 | 0.335 | 5,966,011 | +152,078 | 0.76% | 2,000,730 |
| 2010-03-10 | 2010-03-08 | 0.355 | 5,813,933 | +282,865 | 0.74% | 2,064,420 |
| 2010-03-09 | 2010-03-05 | 0.375 | 5,531,068 | -152,078 | 0.70% | 2,073,090 |
| 2010-03-05 | 2010-03-03 | 0.342 | 5,683,146 | +71,477 | 0.72% | 1,943,240 |
| 2010-02-09 | 2010-02-05 | 0.293 | 5,611,669 | +76,038 | 0.71% | 1,645,740 |
| 2010-01-28 | 2010-01-26 | 0.308 | 5,535,631 | +76,039 | 0.70% | 1,703,520 |
| 2010-01-20 | 2010-01-18 | 0.342 | 5,459,592 | +228,117 | 0.69% | 1,866,800 |
| 2010-01-19 | 2010-01-15 | 0.329 | 5,231,475 | -76,039 | 0.66% | 1,720,000 |
| 2010-01-07 | 2010-01-05 | 0.296 | 5,307,514 | +76,039 | 0.67% | 1,570,500 |
| 2010-01-06 | 2010-01-04 | 0.292 | 5,231,475 | +53,227 | 0.66% | 1,527,360 |
| 2009-12-28 | 2009-12-22 | 0.289 | 5,178,248 | -666,100 | 0.66% | 1,498,200 |
| 2009-12-23 | 2009-12-21 | 0.287 | 5,844,348 | -3,042 | 0.74% | 1,675,548 |
| 2009-12-22 | 2009-12-18 | 0.287 | 5,847,390 | -278,302 | 0.74% | 1,676,420 |
| 2009-12-21 | 2009-12-17 | 0.289 | 6,125,692 | -573,333 | 0.78% | 1,772,320 |
| 2009-12-09 | 2009-12-07 | 0.312 | 6,699,025 | +45,623 | 0.85% | 2,087,970 |
| 2009-11-23 | 2009-11-19 | 0.304 | 6,653,402 | +76,039 | 0.84% | 2,021,250 |
| 2009-11-02 | 2009-10-29 | 0.335 | 6,577,363 | -152,078 | 0.84% | 2,205,750 |
| 2009-10-29 | 2009-10-27 | 0.271 | 6,729,441 | -30,415 | 0.85% | 1,823,100 |
| 2009-10-16 | 2009-10-14 | 0.281 | 6,759,856 | +53,227 | 0.86% | 1,902,460 |
| 2009-10-02 | 2009-09-29 | 0.275 | 6,706,629 | +76,039 | 0.85% | 1,843,380 |
| 2009-09-29 | 2009-09-25 | 0.304 | 6,630,590 | -10,646 | 0.84% | 2,014,320 |
| 2009-09-28 | 2009-09-24 | 0.292 | 6,641,236 | +10,646 | 0.84% | 1,938,948 |
| 2009-09-25 | 2009-09-23 | 0.304 | 6,630,590 | +76,038 | 0.84% | 2,014,320 |
| 2009-09-23 | 2009-09-21 | 0.327 | 6,554,552 | +266,137 | 0.83% | 2,146,380 |
| 2009-09-22 | 2009-09-18 | 0.349 | 6,288,415 | -152,078 | 0.80% | 2,191,550 |
| 2009-09-18 | 2009-09-16 | 0.388 | 6,440,493 | +1,771,706 | 0.82% | 2,498,650 |
| 2009-09-17 | 2009-09-15 | 0.421 | 4,668,787 | -15,208 | 0.59% | 1,964,800 |
| 2009-09-16 | 2009-09-14 | 0.300 | 4,683,995 | +304,155 | 0.59% | 1,404,480 |
| 2009-09-10 | 2009-09-08 | 0.268 | 4,379,840 | -106,454 | 0.56% | 1,175,040 |
| 2009-08-20 | 2009-08-18 | 0.241 | 4,486,294 | +76,039 | 0.57% | 1,079,700 |
| 2009-08-11 | 2009-08-07 | 0.254 | 4,410,255 | -45,623 | 0.56% | 1,119,400 |
| 2009-07-27 | 2009-07-23 | 0.243 | 4,455,878 | +76,038 | 0.62% | 1,084,100 |
| 2009-07-22 | 2009-07-20 | 0.239 | 4,379,840 | -760,388 | 0.61% | 1,048,320 |
| 2009-07-21 | 2009-07-17 | 0.233 | 5,140,228 | -1,824,933 | 0.71% | 1,196,520 |
| 2009-07-06 | 2009-07-02 | 0.218 | 6,965,161 | -532,273 | 0.97% | 1,520,560 |
| 2009-06-26 | 2009-06-24 | 0.292 | 7,497,434 | -27,374 | 1.04% | 2,188,920 |
| 2009-06-24 | 2009-06-22 | 0.281 | 7,524,808 | +27,374 | 1.05% | 2,117,744 |
| 2009-06-22 | 2009-06-18 | 0.292 | 7,497,434 | -760,388 | 1.04% | 2,188,920 |
| 2009-06-19 | 2009-06-17 | 0.276 | 8,257,822 | -228,117 | 1.15% | 2,280,600 |
| 2009-06-12 | 2009-06-10 | 0.279 | 8,485,939 | +996,109 | 1.18% | 2,365,920 |
| 2009-06-11 | 2009-06-09 | 0.289 | 7,489,830 | -76,039 | 1.04% | 2,167,000 |
| 2009-06-09 | 2009-06-05 | 0.233 | 7,565,869 | +228,117 | 1.05% | 1,761,150 |
| 2009-06-08 | 2009-06-04 | 0.242 | 7,337,752 | -38,019 | 1.02% | 1,775,600 |
| 2009-06-04 | 2009-06-02 | 0.192 | 7,375,771 | +380,194 | 1.03% | 1,416,200 |
| 2009-06-03 | 2009-06-01 | 0.193 | 6,995,577 | +76,039 | 0.97% | 1,352,400 |
| 2009-05-27 | 2009-05-25 | 0.196 | 6,919,538 | -228,117 | 0.96% | 1,355,900 |
| 2009-05-21 | 2009-05-19 | 0.189 | 7,147,655 | +228,117 | 0.99% | 1,353,600 |
| 2009-05-15 | 2009-05-13 | 0.178 | 6,919,538 | -243,325 | 0.96% | 1,228,500 |
| 2009-05-13 | 2009-05-11 | 0.178 | 7,162,863 | +456,234 | 1.00% | 1,271,700 |
| 2009-04-20 | 2009-04-16 | 0.166 | 6,706,629 | +76,039 | 0.93% | 1,111,320 |
| 2009-03-12 | 2009-03-10 | 0.139 | 6,630,590 | -114,059 | 0.92% | 924,320 |
| 2009-01-13 | 2009-01-09 | 0.158 | 6,744,649 | +15,208 | 0.94% | 1,064,400 |
| 2009-01-06 | 2009-01-02 | 0.143 | 6,729,441 | +197,701 | 0.94% | 964,650 |
| 2008-12-19 | 2008-12-17 | 0.132 | 6,531,740 | +226,596 | 0.94% | 859,000 |
| 2008-10-21 | 2008-10-17 | 0.156 | 6,305,144 | -136,870 | 0.91% | 986,748 |
| 2008-09-23 | 2008-09-19 | 0.221 | 6,442,014 | +152,078 | 0.93% | 1,423,296 |
| 2008-09-18 | 2008-09-16 | 0.234 | 6,289,936 | +91,246 | 0.91% | 1,472,416 |
| 2008-09-03 | 2008-09-01 | 0.276 | 6,198,690 | +76,039 | 0.89% | 1,711,920 |
| 2008-08-11 | 2008-08-07 | 0.297 | 6,122,651 | -152,077 | 0.88% | 1,819,752 |
| 2008-07-11 | 2008-07-09 | 0.318 | 6,274,728 | -410,610 | 0.90% | 1,996,984 |
| 2008-06-24 | 2008-06-20 | 0.322 | 6,685,338 | -22,549 | 0.96% | 2,154,040 |
| 2008-06-23 | 2008-06-19 | 0.327 | 6,707,887 | +38,019 | 0.97% | 2,196,592 |
| 2008-06-18 | 2008-06-16 | 0.349 | 6,669,868 | +2,723,450 | 0.96% | 2,324,488 |
| 2008-06-06 | 2008-06-04 | 0.401 | 3,946,418 | -91,247 | 0.85% | 1,582,950 |
| 2008-06-02 | 2008-05-29 | 0.408 | 4,037,665 | -4,562 | 0.87% | 1,646,100 |
| 2008-05-29 | 2008-05-27 | 0.447 | 4,042,227 | +38,020 | 0.87% | 1,807,440 |
| 2008-05-15 | 2008-05-13 | 0.564 | 4,004,207 | +91,246 | 0.86% | 2,258,644 |
| 2008-05-14 | 2008-05-09 | 0.542 | 3,912,961 | +446,215 | 0.84% | 2,120,050 |
| 2008-05-08 | 2008-05-06 | 0.557 | 3,466,746 | +48,505 | 0.84% | 1,929,750 |
| 2008-05-06 | 2008-05-02 | 0.527 | 3,418,241 | -404,207 | 0.83% | 1,801,270 |
| 2008-04-22 | 2008-04-18 | 0.631 | 3,822,448 | -26,947 | 0.93% | 2,411,450 |
| 2008-04-21 | 2008-04-17 | 0.631 | 3,849,395 | -6,737 | 0.94% | 2,428,450 |
| 2008-04-17 | 2008-04-15 | 0.638 | 3,856,132 | +67,368 | 0.94% | 2,461,320 |
| 2008-04-11 | 2008-04-09 | 0.601 | 3,788,764 | +67,368 | 0.92% | 2,277,720 |
| 2008-04-08 | 2008-04-03 | 0.616 | 3,721,396 | +18,863 | 0.91% | 2,292,460 |
| 2008-04-07 | 2008-04-02 | 0.616 | 3,702,533 | +33,684 | 0.90% | 2,280,840 |
| 2008-04-03 | 2008-04-01 | 0.601 | 3,668,849 | +33,684 | 0.89% | 2,205,630 |
| 2008-03-20 | 2008-03-18 | 0.564 | 3,635,165 | +67,367 | 0.89% | 2,050,480 |
| 2008-03-19 | 2008-03-17 | 0.609 | 3,567,798 | +101,052 | 0.87% | 2,171,360 |
| 2008-03-17 | 2008-03-13 | 0.623 | 3,466,746 | +33,684 | 0.84% | 2,161,320 |
| 2008-03-14 | 2008-03-12 | 0.653 | 3,433,062 | +33,684 | 0.84% | 2,242,240 |
| 2008-01-31 | 2008-01-29 | 0.705 | 3,399,378 | +101,051 | 0.83% | 2,396,850 |
| 2008-01-30 | 2008-01-28 | 0.757 | 3,298,327 | +67,368 | 0.80% | 2,496,960 |
| 2008-01-28 | 2008-01-24 | 0.594 | 3,230,959 | +67,368 | 0.79% | 1,918,400 |
| 2008-01-25 | 2008-01-23 | 0.579 | 3,163,591 | +101,052 | 0.77% | 1,831,440 |
| 2008-01-21 | 2008-01-17 | 0.846 | 3,062,539 | +33,684 | 0.75% | 2,591,220 |
| 2008-01-11 | 2008-01-09 | 0.950 | 3,028,855 | +33,683 | 0.74% | 2,877,440 |
| 2007-12-28 | 2007-12-24 | 1.113 | 2,995,172 | -26,947 | 0.73% | 3,334,501 |
| 2007-12-20 | 2007-12-18 | 0.965 | 3,022,119 | +101,052 | 0.74% | 2,915,900 |
| 2007-12-04 | 2007-11-30 | 1.366 | 2,921,067 | +208,840 | 0.71% | 3,989,120 |
| 2007-11-06 | 2007-11-02 | 1.603 | 2,712,227 | +33,684 | 0.68% | 4,348,080 |
| 2007-11-01 | 2007-10-30 | 1.752 | 2,678,543 | -20,210 | 0.67% | 4,691,680 |
| 2007-10-31 | 2007-10-29 | 1.781 | 2,698,753 | +499,869 | 0.67% | 4,807,200 |
| 2007-10-29 | 2007-10-25 | 1.291 | 2,198,884 | -5,390 | 0.58% | 2,839,680 |
| 2007-10-12 | 2007-10-10 | 1.625 | 2,204,274 | -127,999 | 0.58% | 3,582,916 |
| 2007-10-11 | 2007-10-09 | 1.596 | 2,332,273 | +44,228 | 0.61% | 3,721,411 |
| 2007-10-10 | 2007-10-08 | 1.685 | 2,288,045 | -13,411 | 0.60% | 3,855,561 |
| 2007-10-05 | 2007-10-03 | 1.611 | 2,301,456 | -67,059 | 0.61% | 3,706,559 |
| 2007-09-24 | 2007-09-20 | 1.939 | 2,368,515 | -73,765 | 0.66% | 4,591,600 |
| 2007-09-17 | 2007-09-13 | 2.311 | 2,442,280 | +80,471 | 0.68% | 5,645,100 |
| 2007-09-12 | 2007-09-10 | 2.207 | 2,361,809 | +9,388 | 0.66% | 5,212,559 |
| 2007-09-05 | 2007-09-03 | 2.118 | 2,352,421 | -67,059 | 0.66% | 4,981,360 |
| 2007-08-30 | 2007-08-28 | 1.983 | 2,419,480 | -40,235 | 0.68% | 4,798,640 |
| 2007-08-29 | 2007-08-27 | 2.147 | 2,459,715 | +67,059 | 0.69% | 5,281,920 |
| 2007-08-27 | 2007-08-23 | 2.162 | 2,392,656 | -61,694 | 0.67% | 5,173,599 |
| 2007-08-23 | 2007-08-21 | 1.894 | 2,454,350 | -33,530 | 0.69% | 4,648,199 |
| 2007-08-22 | 2007-08-20 | 1.924 | 2,487,880 | +167,647 | 0.69% | 4,785,900 |
| 2007-08-20 | 2007-08-16 | 2.132 | 2,320,233 | +33,529 | 0.65% | 4,947,800 |
| 2007-08-17 | 2007-08-15 | 2.461 | 2,286,704 | -402,352 | 0.64% | 5,626,501 |
| 2007-08-16 | 2007-08-14 | 2.535 | 2,689,056 | +335,294 | 0.75% | 6,817,000 |
| 2007-08-15 | 2007-08-13 | 2.237 | 2,353,762 | +6,706 | 0.66% | 5,264,999 |
| 2007-08-13 | 2007-08-09 | 2.505 | 2,347,056 | -67,059 | 0.66% | 5,879,999 |
| 2007-08-09 | 2007-08-07 | 1.760 | 2,414,115 | -335,294 | 0.67% | 4,248,000 |
| 2007-08-08 | 2007-08-06 | 2.207 | 2,749,409 | -618,282 | 0.77% | 6,068,000 |
| 2007-08-07 | 2007-08-03 | 2.580 | 3,367,691 | -2,534,820 | 0.94% | 8,688,061 |
| 2007-08-06 | 2007-08-02 | 1.402 | 5,902,511 | -537,812 | 1.65% | 8,273,879 |
| 2007-08-02 | 2007-07-31 | 1.596 | 6,440,323 | -40,235 | 1.80% | 10,276,280 |
| 2007-08-01 | 2007-07-30 | 1.402 | 6,480,558 | -26,823 | 1.81% | 9,084,160 |
| 2007-07-31 | 2007-07-27 | 1.312 | 6,507,381 | -476,118 | 1.82% | 8,539,519 |
| 2007-07-30 | 2007-07-26 | 1.372 | 6,983,499 | -99,247 | 1.95% | 9,580,881 |
| 2007-07-27 | 2007-07-25 | 1.446 | 7,082,746 | -690,705 | 1.98% | 10,245,141 |
| 2007-07-26 | 2007-07-24 | 1.476 | 7,773,451 | -53,647 | 2.17% | 11,476,080 |
| 2007-07-25 | 2007-07-23 | 1.432 | 7,827,098 | +20,118 | 2.18% | 11,205,120 |
| 2007-07-20 | 2007-07-18 | 1.566 | 7,806,980 | +1,385,434 | 2.18% | 12,224,100 |
| 2007-07-19 | 2007-07-17 | 1.417 | 6,421,546 | +431,858 | 1.79% | 9,097,200 |
| 2007-07-18 | 2007-07-16 | 1.387 | 5,989,688 | +60,353 | 1.67% | 8,306,760 |
| 2007-07-17 | 2007-07-13 | 1.402 | 5,929,335 | -268,235 | 1.65% | 8,311,480 |
| 2007-07-16 | 2007-07-12 | 1.476 | 6,197,570 | -295,059 | 1.73% | 9,149,580 |
| 2007-07-13 | 2007-07-11 | 1.461 | 6,492,629 | +147,530 | 1.81% | 9,488,361 |
| 2007-07-12 | 2007-07-10 | 1.476 | 6,345,099 | -891,882 | 1.77% | 9,367,380 |
| 2007-07-11 | 2007-07-09 | 1.506 | 7,236,981 | +80,471 | 2.02% | 10,899,920 |
| 2007-07-10 | 2007-07-06 | 1.506 | 7,156,510 | +187,764 | 2.00% | 10,778,720 |
| 2007-07-09 | 2007-07-05 | 1.476 | 6,968,746 | -489,529 | 1.95% | 10,288,080 |
| 2007-07-06 | 2007-07-04 | 1.581 | 7,458,275 | +704,117 | 2.08% | 11,789,321 |
| 2007-07-05 | 2007-07-03 | 1.297 | 6,754,158 | -152,894 | 1.89% | 8,762,640 |
| 2007-07-04 | 2007-06-29 | 1.417 | 6,907,052 | -234,705 | 1.93% | 9,785,001 |
| 2007-06-29 | 2007-06-27 | 1.521 | 7,141,757 | -2,306,821 | 1.99% | 10,863,000 |
| 2007-06-28 | 2007-06-26 | 1.640 | 9,448,578 | -643,764 | 2.64% | 15,498,999 |
| 2007-06-27 | 2007-06-25 | 1.775 | 10,092,342 | +2,132,468 | 2.82% | 17,909,499 |
| 2007-06-26 | 2007-06-22 | 1.611 | 7,959,874 | 2.22% | 12,819,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy