History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-10-08 | 2025-10-03 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,480,000 | +0 | 0.03% | 31,080 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,480,000 | +0 | 0.03% | 32,560 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,480,000 | +0 | 0.03% | 32,560 |
| 2025-09-30 | 2025-09-26 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2025-09-29 | 2025-09-25 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2025-09-26 | 2025-09-24 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2025-09-25 | 2025-09-23 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2025-09-24 | 2025-09-22 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2025-09-23 | 2025-09-19 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2025-09-22 | 2025-09-18 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2025-09-18 | 2025-09-16 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2025-09-16 | 2025-09-12 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-09-15 | 2025-09-11 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-09-08 | 2025-09-04 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-09-04 | 2025-09-02 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-09-03 | 2025-09-01 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-09-02 | 2025-08-29 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-08-28 | 2025-08-26 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-21 | 2025-08-19 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-08-15 | 2025-08-13 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-14 | 2025-08-12 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-13 | 2025-08-11 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-12 | 2025-08-08 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-11 | 2025-08-07 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-07 | 2025-08-05 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-08-04 | 2025-07-31 | 0.028 | 1,480,000 | +0 | 0.03% | 41,440 |
| 2025-08-01 | 2025-07-30 | 0.028 | 1,480,000 | +0 | 0.03% | 41,440 |
| 2025-07-31 | 2025-07-29 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2025-07-30 | 2025-07-28 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-07-28 | 2025-07-24 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2025-07-25 | 2025-07-23 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-07-23 | 2025-07-21 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-07-22 | 2025-07-18 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2025-07-17 | 2025-07-15 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2025-07-16 | 2025-07-14 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,480,000 | +0 | 0.03% | 41,440 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,480,000 | +0 | 0.03% | 53,280 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,480,000 | +0 | 0.03% | 53,280 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,480,000 | +0 | 0.03% | 51,800 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2025-06-19 | 2025-06-17 | 0.036 | 1,480,000 | +0 | 0.03% | 53,280 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,480,000 | +0 | 0.03% | 51,800 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,480,000 | +0 | 0.03% | 51,800 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,480,000 | +0 | 0.03% | 53,280 |
| 2025-06-13 | 2025-06-11 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-06-10 | 2025-06-06 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-06-09 | 2025-06-05 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-06-06 | 2025-06-04 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-06-05 | 2025-06-03 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-06-04 | 2025-06-02 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-06-03 | 2025-05-30 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-06-02 | 2025-05-29 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-30 | 2025-05-28 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-29 | 2025-05-27 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-28 | 2025-05-26 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-27 | 2025-05-23 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-23 | 2025-05-21 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-22 | 2025-05-20 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-21 | 2025-05-19 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,480,000 | +0 | 0.03% | 23,680 |
| 2025-05-16 | 2025-05-14 | 0.016 | 1,480,000 | +0 | 0.03% | 23,680 |
| 2025-05-15 | 2025-05-13 | 0.016 | 1,480,000 | +0 | 0.03% | 23,680 |
| 2025-05-14 | 2025-05-12 | 0.016 | 1,480,000 | +0 | 0.03% | 23,680 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,480,000 | +0 | 0.03% | 19,240 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,480,000 | +0 | 0.03% | 22,200 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,480,000 | +0 | 0.03% | 22,200 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-03-25 | 2025-03-21 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,480,000 | +0 | 0.03% | 22,200 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,480,000 | +0 | 0.03% | 23,680 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,480,000 | +0 | 0.03% | 23,680 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,480,000 | +0 | 0.03% | 23,680 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,480,000 | +0 | 0.03% | 22,200 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,480,000 | +0 | 0.03% | 22,200 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,480,000 | +0 | 0.03% | 20,720 |
| 2025-03-10 | 2025-03-06 | 0.015 | 1,480,000 | +0 | 0.03% | 22,200 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,480,000 | +0 | 0.03% | 22,200 |
| 2025-03-06 | 2025-03-04 | 0.016 | 1,480,000 | +0 | 0.03% | 23,680 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,480,000 | +0 | 0.03% | 22,200 |
| 2025-03-04 | 2025-02-28 | 0.015 | 1,480,000 | +0 | 0.03% | 22,200 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,480,000 | +0 | 0.03% | 23,680 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,480,000 | +0 | 0.03% | 23,680 |
| 2025-02-27 | 2025-02-25 | 0.015 | 1,480,000 | +0 | 0.03% | 22,200 |
| 2025-02-26 | 2025-02-24 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-02-25 | 2025-02-21 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-02-24 | 2025-02-20 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-02-21 | 2025-02-19 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-02-12 | 2025-02-10 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-02-11 | 2025-02-07 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-02-07 | 2025-02-05 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-02-06 | 2025-02-04 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-02-05 | 2025-02-03 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-02-04 | 2025-01-28 | 0.017 | 1,480,000 | +0 | 0.03% | 25,160 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,480,000 | +0 | 0.03% | 31,080 |
| 2025-01-20 | 2025-01-16 | 0.022 | 1,480,000 | +0 | 0.03% | 32,560 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,480,000 | +0 | 0.03% | 26,640 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-01-14 | 2025-01-10 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-01-09 | 2025-01-07 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2025-01-08 | 2025-01-06 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-01-07 | 2025-01-03 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-01-03 | 2024-12-31 | 0.019 | 1,480,000 | +0 | 0.03% | 28,120 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2024-12-30 | 2024-12-24 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2024-12-27 | 2024-12-20 | 0.020 | 1,480,000 | +0 | 0.03% | 29,600 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,480,000 | +0 | 0.03% | 31,080 |
| 2024-12-20 | 2024-12-18 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-12-19 | 2024-12-17 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-12-18 | 2024-12-16 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-12-17 | 2024-12-13 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-12-16 | 2024-12-12 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-12-13 | 2024-12-11 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-12-12 | 2024-12-10 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-12-11 | 2024-12-09 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-12-10 | 2024-12-06 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-12-04 | 2024-12-02 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-12-03 | 2024-11-29 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-12-02 | 2024-11-28 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-11-29 | 2024-11-27 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-11-27 | 2024-11-25 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-11-19 | 2024-11-15 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-11-18 | 2024-11-14 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-11-15 | 2024-11-13 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-11-14 | 2024-11-12 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-11-13 | 2024-11-11 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-11-12 | 2024-11-08 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2024-11-11 | 2024-11-07 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-11-08 | 2024-11-06 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2024-11-07 | 2024-11-05 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2024-11-06 | 2024-11-04 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2024-11-05 | 2024-11-01 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2024-11-04 | 2024-10-31 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2024-11-01 | 2024-10-30 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2024-10-31 | 2024-10-29 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2024-10-30 | 2024-10-28 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2024-10-29 | 2024-10-25 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2024-10-28 | 2024-10-24 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-10-25 | 2024-10-23 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-10-23 | 2024-10-21 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-10-22 | 2024-10-18 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-10-18 | 2024-10-16 | 0.024 | 1,480,000 | +0 | 0.03% | 35,520 |
| 2024-10-17 | 2024-10-15 | 0.023 | 1,480,000 | +0 | 0.03% | 34,040 |
| 2024-10-16 | 2024-10-14 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2024-10-15 | 2024-10-10 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2024-10-14 | 2024-10-09 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2024-10-09 | 2024-10-07 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-10-07 | 2024-10-03 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,480,000 | +0 | 0.03% | 37,000 |
| 2024-10-02 | 2024-09-27 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2024-09-27 | 2024-09-25 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2024-09-26 | 2024-09-24 | 0.026 | 1,480,000 | +0 | 0.03% | 38,480 |
| 2024-09-25 | 2024-09-23 | 0.028 | 1,480,000 | +0 | 0.03% | 41,440 |
| 2024-09-24 | 2024-09-20 | 0.028 | 1,480,000 | +0 | 0.03% | 41,440 |
| 2024-09-23 | 2024-09-19 | 0.028 | 1,480,000 | +0 | 0.03% | 41,440 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-09-19 | 2024-09-16 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-09-17 | 2024-09-13 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-09-11 | 2024-09-09 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2024-09-10 | 2024-09-05 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2024-09-09 | 2024-09-04 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2024-09-05 | 2024-09-03 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2024-09-04 | 2024-09-02 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2024-09-02 | 2024-08-29 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-08-30 | 2024-08-28 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-08-29 | 2024-08-27 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-08-28 | 2024-08-26 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-08-22 | 2024-08-20 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-08-21 | 2024-08-19 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-08-13 | 2024-08-09 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-08-12 | 2024-08-08 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-08-09 | 2024-08-07 | 0.029 | 1,480,000 | +0 | 0.03% | 42,920 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,480,000 | +0 | 0.03% | 41,440 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,480,000 | +0 | 0.03% | 41,440 |
| 2024-08-06 | 2024-08-02 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-08-05 | 2024-08-01 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-08-02 | 2024-07-31 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-08-01 | 2024-07-30 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-07-31 | 2024-07-29 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-07-30 | 2024-07-26 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-07-26 | 2024-07-24 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-07-24 | 2024-07-22 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-07-23 | 2024-07-19 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,480,000 | +0 | 0.03% | 44,400 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,480,000 | +0 | 0.03% | 47,360 |
| 2024-07-17 | 2024-07-15 | 0.032 | 1,480,000 | +0 | 0.03% | 47,360 |
| 2024-07-16 | 2024-07-12 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-07-15 | 2024-07-11 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-07-11 | 2024-07-09 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-07-10 | 2024-07-08 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-07-09 | 2024-07-05 | 0.036 | 1,480,000 | +0 | 0.03% | 53,280 |
| 2024-07-08 | 2024-07-04 | 0.036 | 1,480,000 | +0 | 0.03% | 53,280 |
| 2024-07-05 | 2024-07-03 | 0.036 | 1,480,000 | +0 | 0.03% | 53,280 |
| 2024-07-04 | 2024-07-02 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-07-03 | 2024-06-28 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-07-02 | 2024-06-27 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-06-28 | 2024-06-26 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-06-27 | 2024-06-25 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-06-26 | 2024-06-24 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-06-25 | 2024-06-21 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-06-24 | 2024-06-20 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-06-21 | 2024-06-19 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-06-20 | 2024-06-18 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-06-19 | 2024-06-17 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-06-18 | 2024-06-14 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-06-17 | 2024-06-13 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-06-14 | 2024-06-12 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-06-13 | 2024-06-11 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-06-12 | 2024-06-07 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-06-11 | 2024-06-06 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-06-07 | 2024-06-05 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-06-06 | 2024-06-04 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-06-05 | 2024-06-03 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-06-04 | 2024-05-31 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-06-03 | 2024-05-30 | 0.032 | 1,480,000 | +0 | 0.03% | 47,360 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,480,000 | +0 | 0.03% | 47,360 |
| 2024-05-30 | 2024-05-28 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-05-29 | 2024-05-27 | 0.035 | 1,480,000 | +0 | 0.03% | 51,800 |
| 2024-05-28 | 2024-05-24 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-05-27 | 2024-05-23 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-05-24 | 2024-05-22 | 0.035 | 1,480,000 | +0 | 0.03% | 51,800 |
| 2024-05-23 | 2024-05-21 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-05-22 | 2024-05-20 | 0.036 | 1,480,000 | +0 | 0.03% | 53,280 |
| 2024-05-21 | 2024-05-17 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-05-20 | 2024-05-16 | 0.028 | 1,480,000 | +0 | 0.03% | 41,440 |
| 2024-05-17 | 2024-05-14 | 0.027 | 1,480,000 | +0 | 0.03% | 39,960 |
| 2024-05-16 | 2024-05-13 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-05-14 | 2024-05-10 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-05-13 | 2024-05-09 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-05-10 | 2024-05-08 | 0.033 | 1,480,000 | +0 | 0.03% | 48,840 |
| 2024-05-09 | 2024-05-07 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,480,000 | +0 | 0.03% | 47,360 |
| 2024-05-07 | 2024-05-03 | 0.032 | 1,480,000 | +0 | 0.03% | 47,360 |
| 2024-05-06 | 2024-05-02 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-05-03 | 2024-04-30 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-05-02 | 2024-04-29 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-04-30 | 2024-04-26 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-04-29 | 2024-04-25 | 0.035 | 1,480,000 | +0 | 0.03% | 51,800 |
| 2024-04-26 | 2024-04-24 | 0.035 | 1,480,000 | +0 | 0.03% | 51,800 |
| 2024-04-25 | 2024-04-23 | 0.035 | 1,480,000 | +0 | 0.03% | 51,800 |
| 2024-04-24 | 2024-04-22 | 0.035 | 1,480,000 | +0 | 0.03% | 51,800 |
| 2024-04-23 | 2024-04-19 | 0.034 | 1,480,000 | +0 | 0.03% | 50,320 |
| 2024-04-22 | 2024-04-18 | 0.035 | 1,480,000 | +0 | 0.03% | 51,800 |
| 2024-04-19 | 2024-04-17 | 0.036 | 1,480,000 | +0 | 0.03% | 53,280 |
| 2024-04-18 | 2024-04-16 | 0.036 | 1,480,000 | +0 | 0.03% | 53,280 |
| 2024-04-17 | 2024-04-15 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-04-16 | 2024-04-12 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-04-15 | 2024-04-11 | 0.031 | 1,480,000 | +0 | 0.03% | 45,880 |
| 2024-04-12 | 2024-04-10 | 0.037 | 1,480,000 | +0 | 0.03% | 54,760 |
| 2024-04-11 | 2024-04-09 | 0.037 | 1,480,000 | +0 | 0.03% | 54,760 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2024-04-09 | 2024-04-05 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2024-04-08 | 2024-04-03 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2024-04-05 | 2024-04-02 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2024-04-03 | 2024-03-28 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2024-03-28 | 2024-03-26 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2024-03-27 | 2024-03-25 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2024-03-26 | 2024-03-22 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2024-03-25 | 2024-03-21 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2024-03-22 | 2024-03-20 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2024-03-21 | 2024-03-19 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2024-03-20 | 2024-03-18 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2024-03-19 | 2024-03-15 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,480,000 | +0 | 0.03% | 66,600 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,480,000 | +0 | 0.03% | 66,600 |
| 2024-03-14 | 2024-03-12 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2024-03-13 | 2024-03-11 | 0.038 | 1,480,000 | +0 | 0.03% | 56,240 |
| 2024-03-12 | 2024-03-08 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2024-03-11 | 2024-03-07 | 0.046 | 1,480,000 | +0 | 0.03% | 68,080 |
| 2024-03-08 | 2024-03-06 | 0.046 | 1,480,000 | +0 | 0.03% | 68,080 |
| 2024-03-07 | 2024-03-05 | 0.046 | 1,480,000 | +0 | 0.03% | 68,080 |
| 2024-03-06 | 2024-03-04 | 0.047 | 1,480,000 | +0 | 0.03% | 69,560 |
| 2024-03-05 | 2024-03-01 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-03-04 | 2024-02-29 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-03-01 | 2024-02-28 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-29 | 2024-02-27 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-28 | 2024-02-26 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-27 | 2024-02-23 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-26 | 2024-02-22 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-23 | 2024-02-21 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-22 | 2024-02-20 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-21 | 2024-02-19 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-20 | 2024-02-16 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-19 | 2024-02-15 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-16 | 2024-02-14 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-15 | 2024-02-09 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-14 | 2024-02-07 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-08 | 2024-02-06 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-07 | 2024-02-05 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-06 | 2024-02-02 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2024-02-02 | 2024-01-31 | 0.047 | 1,480,000 | +0 | 0.03% | 69,560 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2024-01-30 | 2024-01-26 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2024-01-29 | 2024-01-25 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2024-01-26 | 2024-01-24 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2024-01-25 | 2024-01-23 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2024-01-24 | 2024-01-22 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2024-01-23 | 2024-01-19 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-22 | 2024-01-18 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-19 | 2024-01-17 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-18 | 2024-01-16 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-17 | 2024-01-15 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-16 | 2024-01-12 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-15 | 2024-01-11 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-12 | 2024-01-10 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-11 | 2024-01-09 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-10 | 2024-01-08 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-09 | 2024-01-05 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-08 | 2024-01-04 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2024-01-05 | 2024-01-03 | 0.047 | 1,480,000 | +0 | 0.03% | 69,560 |
| 2024-01-04 | 2024-01-02 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2024-01-03 | 2023-12-29 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2024-01-02 | 2023-12-28 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-29 | 2023-12-27 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-28 | 2023-12-22 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-27 | 2023-12-21 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-22 | 2023-12-20 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-21 | 2023-12-19 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-20 | 2023-12-18 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-19 | 2023-12-15 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-18 | 2023-12-14 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-15 | 2023-12-13 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-14 | 2023-12-12 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-13 | 2023-12-11 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-12 | 2023-12-08 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-11 | 2023-12-07 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-08 | 2023-12-06 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-07 | 2023-12-05 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-06 | 2023-12-04 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-05 | 2023-12-01 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-04 | 2023-11-30 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-12-01 | 2023-11-29 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-30 | 2023-11-28 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-29 | 2023-11-27 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-28 | 2023-11-24 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-27 | 2023-11-23 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-24 | 2023-11-22 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-23 | 2023-11-21 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-22 | 2023-11-20 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-21 | 2023-11-17 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-20 | 2023-11-16 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-17 | 2023-11-15 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-16 | 2023-11-14 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-11-15 | 2023-11-13 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-11-14 | 2023-11-10 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-11-13 | 2023-11-09 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-11-10 | 2023-11-08 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-11-09 | 2023-11-07 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-11-08 | 2023-11-06 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-10-19 | 2023-10-17 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-10-18 | 2023-10-16 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-10-16 | 2023-10-12 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-10-13 | 2023-10-11 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-10-12 | 2023-10-10 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-10-11 | 2023-10-09 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-10-10 | 2023-10-06 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-10-09 | 2023-10-05 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-10-06 | 2023-10-04 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-10-05 | 2023-10-03 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-10-04 | 2023-09-29 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-10-03 | 2023-09-28 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-09-29 | 2023-09-27 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-09-28 | 2023-09-26 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2023-09-27 | 2023-09-25 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-09-26 | 2023-09-22 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-09-25 | 2023-09-21 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-09-22 | 2023-09-20 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-09-21 | 2023-09-19 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-09-20 | 2023-09-18 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-09-19 | 2023-09-15 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-09-18 | 2023-09-14 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-09-15 | 2023-09-13 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-09-13 | 2023-09-11 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-09-12 | 2023-09-07 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-09-11 | 2023-09-06 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-09-07 | 2023-09-05 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-09-06 | 2023-09-04 | 0.045 | 1,480,000 | +0 | 0.03% | 66,600 |
| 2023-09-05 | 2023-08-31 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-09-04 | 2023-08-30 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-08-31 | 2023-08-29 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-08-30 | 2023-08-28 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-08-29 | 2023-08-25 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-08-28 | 2023-08-24 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-08-23 | 2023-08-21 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-08-22 | 2023-08-18 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-08-21 | 2023-08-17 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-08-17 | 2023-08-15 | 0.056 | 1,480,000 | +0 | 0.03% | 82,880 |
| 2023-08-16 | 2023-08-14 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2023-08-15 | 2023-08-11 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-08-14 | 2023-08-10 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-08-11 | 2023-08-09 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-08-10 | 2023-08-08 | 0.056 | 1,480,000 | +0 | 0.03% | 82,880 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,480,000 | +0 | 0.03% | 82,880 |
| 2023-08-08 | 2023-08-04 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2023-08-07 | 2023-08-03 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2023-08-04 | 2023-08-02 | 0.056 | 1,480,000 | +0 | 0.03% | 82,880 |
| 2023-08-03 | 2023-08-01 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,480,000 | +0 | 0.03% | 78,440 |
| 2023-08-01 | 2023-07-28 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-31 | 2023-07-27 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-28 | 2023-07-26 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-27 | 2023-07-25 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-26 | 2023-07-24 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-25 | 2023-07-21 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-24 | 2023-07-20 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-21 | 2023-07-19 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-20 | 2023-07-18 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-19 | 2023-07-14 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-18 | 2023-07-13 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-14 | 2023-07-12 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-13 | 2023-07-11 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2023-07-12 | 2023-07-10 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-07-11 | 2023-07-07 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2023-07-10 | 2023-07-06 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2023-07-07 | 2023-07-05 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2023-07-06 | 2023-07-04 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2023-07-05 | 2023-07-03 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2023-07-04 | 2023-06-30 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2023-07-03 | 2023-06-29 | 0.063 | 1,480,000 | +0 | 0.03% | 93,240 |
| 2023-06-30 | 2023-06-28 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2023-06-29 | 2023-06-27 | 0.063 | 1,480,000 | +0 | 0.03% | 93,240 |
| 2023-06-28 | 2023-06-26 | 0.063 | 1,480,000 | +0 | 0.03% | 93,240 |
| 2023-06-27 | 2023-06-23 | 0.063 | 1,480,000 | +0 | 0.03% | 93,240 |
| 2023-06-26 | 2023-06-21 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2023-06-23 | 2023-06-20 | 0.060 | 1,480,000 | +0 | 0.03% | 88,800 |
| 2023-06-21 | 2023-06-19 | 0.053 | 1,480,000 | +0 | 0.03% | 78,440 |
| 2023-06-20 | 2023-06-16 | 0.047 | 1,480,000 | +0 | 0.03% | 69,560 |
| 2023-06-19 | 2023-06-15 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-06-16 | 2023-06-14 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-06-15 | 2023-06-13 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-06-14 | 2023-06-12 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-06-13 | 2023-06-09 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-06-12 | 2023-06-08 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-06-09 | 2023-06-07 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-06-08 | 2023-06-06 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-06-07 | 2023-06-05 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-06-06 | 2023-06-02 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-06-05 | 2023-06-01 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-06-02 | 2023-05-31 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2023-06-01 | 2023-05-30 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2023-05-31 | 2023-05-29 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-05-30 | 2023-05-25 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-05-29 | 2023-05-24 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-05-25 | 2023-05-23 | 0.040 | 1,480,000 | +0 | 0.03% | 59,200 |
| 2023-05-24 | 2023-05-22 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-05-23 | 2023-05-19 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-05-22 | 2023-05-18 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-05-19 | 2023-05-17 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-05-18 | 2023-05-16 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-05-17 | 2023-05-15 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-05-16 | 2023-05-12 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2023-05-15 | 2023-05-11 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-05-12 | 2023-05-10 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-05-11 | 2023-05-09 | 0.040 | 1,480,000 | +0 | 0.03% | 59,200 |
| 2023-05-10 | 2023-05-08 | 0.040 | 1,480,000 | +0 | 0.03% | 59,200 |
| 2023-05-09 | 2023-05-05 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2023-05-08 | 2023-05-04 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2023-05-05 | 2023-05-03 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2023-05-04 | 2023-05-02 | 0.047 | 1,480,000 | +0 | 0.03% | 69,560 |
| 2023-05-03 | 2023-04-28 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-05-02 | 2023-04-27 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-04-28 | 2023-04-26 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2023-04-27 | 2023-04-25 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2023-04-26 | 2023-04-24 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2023-04-25 | 2023-04-21 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2023-04-24 | 2023-04-20 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-04-21 | 2023-04-19 | 0.056 | 1,480,000 | +0 | 0.03% | 82,880 |
| 2023-04-20 | 2023-04-18 | 0.053 | 1,480,000 | +0 | 0.03% | 78,440 |
| 2023-04-19 | 2023-04-17 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-04-18 | 2023-04-14 | 0.047 | 1,480,000 | +0 | 0.03% | 69,560 |
| 2023-04-17 | 2023-04-13 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2023-04-14 | 2023-04-12 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-04-13 | 2023-04-11 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-04-12 | 2023-04-06 | 0.040 | 1,480,000 | +0 | 0.03% | 59,200 |
| 2023-04-11 | 2023-04-04 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-04-06 | 2023-04-03 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-04-04 | 2023-03-31 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-04-03 | 2023-03-30 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-03-31 | 2023-03-29 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-03-30 | 2023-03-28 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-03-29 | 2023-03-27 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-03-28 | 2023-03-24 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-03-27 | 2023-03-23 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-03-24 | 2023-03-22 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-03-23 | 2023-03-21 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-03-22 | 2023-03-20 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-03-21 | 2023-03-17 | 0.056 | 1,480,000 | +0 | 0.03% | 82,880 |
| 2023-03-20 | 2023-03-16 | 0.047 | 1,480,000 | +0 | 0.03% | 69,560 |
| 2023-03-17 | 2023-03-15 | 0.047 | 1,480,000 | +0 | 0.03% | 69,560 |
| 2023-03-16 | 2023-03-14 | 0.045 | 1,480,000 | +0 | 0.03% | 66,600 |
| 2023-03-15 | 2023-03-13 | 0.045 | 1,480,000 | +0 | 0.03% | 66,600 |
| 2023-03-14 | 2023-03-10 | 0.047 | 1,480,000 | +0 | 0.03% | 69,560 |
| 2023-03-13 | 2023-03-09 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-03-10 | 2023-03-08 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2023-03-09 | 2023-03-07 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-03-08 | 2023-03-06 | 0.046 | 1,480,000 | +0 | 0.03% | 68,080 |
| 2023-03-07 | 2023-03-03 | 0.046 | 1,480,000 | +0 | 0.03% | 68,080 |
| 2023-03-06 | 2023-03-02 | 0.046 | 1,480,000 | +0 | 0.03% | 68,080 |
| 2023-03-03 | 2023-03-01 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-03-02 | 2023-02-28 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-03-01 | 2023-02-27 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-02-28 | 2023-02-24 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-02-27 | 2023-02-23 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-02-24 | 2023-02-22 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-02-23 | 2023-02-21 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-02-22 | 2023-02-20 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2023-02-21 | 2023-02-17 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2023-02-20 | 2023-02-16 | 0.040 | 1,480,000 | +0 | 0.03% | 59,200 |
| 2023-02-17 | 2023-02-15 | 0.040 | 1,480,000 | +0 | 0.03% | 59,200 |
| 2023-02-16 | 2023-02-14 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-02-15 | 2023-02-13 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2023-02-14 | 2023-02-10 | 0.041 | 1,480,000 | +0 | 0.03% | 60,680 |
| 2023-02-13 | 2023-02-09 | 0.042 | 1,480,000 | +0 | 0.03% | 62,160 |
| 2023-02-10 | 2023-02-08 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2023-02-09 | 2023-02-07 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2023-02-08 | 2023-02-06 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2023-02-07 | 2023-02-03 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2023-02-06 | 2023-02-02 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-02-03 | 2023-02-01 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-02-02 | 2023-01-31 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-02-01 | 2023-01-30 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-01-31 | 2023-01-27 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-01-30 | 2023-01-26 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2023-01-27 | 2023-01-20 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-01-26 | 2023-01-19 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-01-20 | 2023-01-18 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-01-19 | 2023-01-17 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2023-01-18 | 2023-01-16 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2023-01-17 | 2023-01-13 | 0.063 | 1,480,000 | +0 | 0.03% | 93,240 |
| 2023-01-16 | 2023-01-12 | 0.063 | 1,480,000 | +0 | 0.03% | 93,240 |
| 2023-01-13 | 2023-01-11 | 0.063 | 1,480,000 | +0 | 0.03% | 93,240 |
| 2023-01-12 | 2023-01-10 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2023-01-11 | 2023-01-09 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2023-01-10 | 2023-01-06 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2023-01-09 | 2023-01-05 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2023-01-06 | 2023-01-04 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2023-01-05 | 2023-01-03 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-01-04 | 2022-12-30 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2023-01-03 | 2022-12-29 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2022-12-30 | 2022-12-28 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2022-12-29 | 2022-12-23 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2022-12-28 | 2022-12-22 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2022-12-23 | 2022-12-21 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2022-12-22 | 2022-12-20 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2022-12-21 | 2022-12-19 | 0.044 | 1,480,000 | +0 | 0.03% | 65,120 |
| 2022-12-20 | 2022-12-16 | 0.048 | 1,480,000 | +0 | 0.03% | 71,040 |
| 2022-12-19 | 2022-12-15 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2022-12-16 | 2022-12-14 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2022-12-15 | 2022-12-13 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2022-12-14 | 2022-12-12 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2022-12-13 | 2022-12-09 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2022-12-12 | 2022-12-08 | 0.049 | 1,480,000 | +0 | 0.03% | 72,520 |
| 2022-12-09 | 2022-12-07 | 0.043 | 1,480,000 | +0 | 0.03% | 63,640 |
| 2022-12-08 | 2022-12-06 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-12-07 | 2022-12-05 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-12-06 | 2022-12-02 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-12-05 | 2022-12-01 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-12-02 | 2022-11-30 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2022-12-01 | 2022-11-29 | 0.058 | 1,480,000 | +0 | 0.03% | 85,840 |
| 2022-11-30 | 2022-11-28 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2022-11-29 | 2022-11-25 | 0.054 | 1,480,000 | +0 | 0.03% | 79,920 |
| 2022-11-28 | 2022-11-24 | 0.059 | 1,480,000 | +0 | 0.03% | 87,320 |
| 2022-11-25 | 2022-11-23 | 0.058 | 1,480,000 | +0 | 0.03% | 85,840 |
| 2022-11-24 | 2022-11-22 | 0.058 | 1,480,000 | +0 | 0.03% | 85,840 |
| 2022-11-23 | 2022-11-21 | 0.058 | 1,480,000 | +0 | 0.03% | 85,840 |
| 2022-11-22 | 2022-11-18 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-11-21 | 2022-11-17 | 0.051 | 1,480,000 | +0 | 0.03% | 75,480 |
| 2022-11-18 | 2022-11-16 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2022-11-17 | 2022-11-15 | 0.060 | 1,480,000 | +0 | 0.03% | 88,800 |
| 2022-11-16 | 2022-11-14 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2022-11-15 | 2022-11-11 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2022-11-14 | 2022-11-10 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2022-11-11 | 2022-11-09 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2022-11-10 | 2022-11-08 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2022-11-09 | 2022-11-07 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-11-08 | 2022-11-04 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-11-07 | 2022-11-03 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2022-11-04 | 2022-11-02 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2022-11-03 | 2022-11-01 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2022-11-02 | 2022-10-31 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2022-11-01 | 2022-10-28 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2022-10-31 | 2022-10-27 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-10-28 | 2022-10-26 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-10-27 | 2022-10-25 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-10-26 | 2022-10-24 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-10-25 | 2022-10-21 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2022-10-24 | 2022-10-20 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2022-10-21 | 2022-10-19 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2022-10-20 | 2022-10-18 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2022-10-19 | 2022-10-17 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2022-10-18 | 2022-10-14 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2022-10-17 | 2022-10-13 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2022-10-14 | 2022-10-12 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-10-13 | 2022-10-11 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-10-12 | 2022-10-10 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-10-11 | 2022-10-07 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-10-10 | 2022-10-06 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-10-07 | 2022-10-05 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-10-06 | 2022-10-03 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-10-05 | 2022-09-30 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-10-03 | 2022-09-29 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-09-30 | 2022-09-28 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-09-29 | 2022-09-27 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-09-28 | 2022-09-26 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-09-27 | 2022-09-23 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-09-26 | 2022-09-22 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2022-09-23 | 2022-09-21 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2022-09-22 | 2022-09-20 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2022-09-21 | 2022-09-19 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2022-09-20 | 2022-09-16 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2022-09-19 | 2022-09-15 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2022-09-16 | 2022-09-14 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2022-09-15 | 2022-09-13 | 0.069 | 1,480,000 | +0 | 0.03% | 102,120 |
| 2022-09-14 | 2022-09-09 | 0.069 | 1,480,000 | +0 | 0.03% | 102,120 |
| 2022-09-13 | 2022-09-08 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2022-09-09 | 2022-09-07 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2022-09-08 | 2022-09-06 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2022-09-07 | 2022-09-05 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2022-09-06 | 2022-09-02 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2022-09-05 | 2022-09-01 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-09-02 | 2022-08-31 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-09-01 | 2022-08-30 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2022-08-31 | 2022-08-29 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2022-08-30 | 2022-08-26 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-08-29 | 2022-08-25 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2022-08-26 | 2022-08-24 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2022-08-25 | 2022-08-23 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2022-08-24 | 2022-08-22 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2022-08-23 | 2022-08-19 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-08-22 | 2022-08-18 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2022-08-19 | 2022-08-17 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-08-18 | 2022-08-16 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2022-08-17 | 2022-08-15 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2022-08-16 | 2022-08-12 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2022-08-15 | 2022-08-11 | 0.078 | 1,480,000 | +0 | 0.03% | 115,440 |
| 2022-08-12 | 2022-08-10 | 0.079 | 1,480,000 | +0 | 0.03% | 116,920 |
| 2022-08-11 | 2022-08-09 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2022-08-10 | 2022-08-08 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2022-08-09 | 2022-08-05 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2022-08-08 | 2022-08-04 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2022-08-05 | 2022-08-03 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2022-08-04 | 2022-08-02 | 0.078 | 1,480,000 | +0 | 0.03% | 115,440 |
| 2022-08-03 | 2022-08-01 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2022-08-02 | 2022-07-29 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2022-08-01 | 2022-07-28 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2022-07-29 | 2022-07-27 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2022-07-28 | 2022-07-26 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2022-07-27 | 2022-07-25 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2022-07-26 | 2022-07-22 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2022-07-25 | 2022-07-21 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-07-22 | 2022-07-20 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-07-21 | 2022-07-19 | 0.078 | 1,480,000 | +0 | 0.03% | 115,440 |
| 2022-07-20 | 2022-07-18 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-07-19 | 2022-07-15 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2022-07-18 | 2022-07-14 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-07-15 | 2022-07-13 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-07-14 | 2022-07-12 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2022-07-13 | 2022-07-11 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2022-07-12 | 2022-07-08 | 0.078 | 1,480,000 | +0 | 0.03% | 115,440 |
| 2022-07-11 | 2022-07-07 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-07-08 | 2022-07-06 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-07-07 | 2022-07-05 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2022-07-06 | 2022-07-04 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2022-07-05 | 2022-06-30 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2022-07-04 | 2022-06-29 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-06-30 | 2022-06-28 | 0.079 | 1,480,000 | +0 | 0.03% | 116,920 |
| 2022-06-29 | 2022-06-27 | 0.129 | 1,480,000 | +0 | 0.03% | 190,920 |
| 2022-06-28 | 2022-06-24 | 0.120 | 1,480,000 | +0 | 0.03% | 177,600 |
| 2022-06-27 | 2022-06-23 | 0.129 | 1,480,000 | +0 | 0.03% | 190,920 |
| 2022-06-24 | 2022-06-22 | 0.129 | 1,480,000 | +0 | 0.03% | 190,920 |
| 2022-06-23 | 2022-06-21 | 0.129 | 1,480,000 | +0 | 0.03% | 190,920 |
| 2022-06-22 | 2022-06-20 | 0.140 | 1,480,000 | +0 | 0.03% | 207,200 |
| 2022-06-21 | 2022-06-17 | 0.135 | 1,480,000 | +0 | 0.03% | 199,800 |
| 2022-06-20 | 2022-06-16 | 0.139 | 1,480,000 | +0 | 0.03% | 205,720 |
| 2022-06-17 | 2022-06-15 | 0.139 | 1,480,000 | +0 | 0.03% | 205,720 |
| 2022-06-16 | 2022-06-14 | 0.146 | 1,480,000 | +0 | 0.03% | 216,080 |
| 2022-06-15 | 2022-06-13 | 0.137 | 1,480,000 | +0 | 0.03% | 202,760 |
| 2022-06-14 | 2022-06-10 | 0.137 | 1,480,000 | +0 | 0.03% | 202,760 |
| 2022-06-13 | 2022-06-09 | 0.136 | 1,480,000 | +0 | 0.03% | 201,280 |
| 2022-06-10 | 2022-06-08 | 0.146 | 1,480,000 | +0 | 0.03% | 216,080 |
| 2022-06-09 | 2022-06-07 | 0.144 | 1,480,000 | +0 | 0.03% | 213,120 |
| 2022-06-08 | 2022-06-06 | 0.144 | 1,480,000 | +0 | 0.03% | 213,120 |
| 2022-06-07 | 2022-06-02 | 0.145 | 1,480,000 | +0 | 0.03% | 214,600 |
| 2022-06-06 | 2022-06-01 | 0.145 | 1,480,000 | +0 | 0.03% | 214,600 |
| 2022-06-02 | 2022-05-31 | 0.152 | 1,480,000 | +0 | 0.03% | 224,960 |
| 2022-06-01 | 2022-05-30 | 0.153 | 1,480,000 | +0 | 0.03% | 226,440 |
| 2022-05-31 | 2022-05-27 | 0.152 | 1,480,000 | +0 | 0.03% | 224,960 |
| 2022-05-30 | 2022-05-26 | 0.147 | 1,480,000 | +0 | 0.03% | 217,560 |
| 2022-05-27 | 2022-05-25 | 0.156 | 1,480,000 | +0 | 0.03% | 230,880 |
| 2022-05-26 | 2022-05-24 | 0.147 | 1,480,000 | +0 | 0.03% | 217,560 |
| 2022-05-25 | 2022-05-23 | 0.152 | 1,480,000 | +0 | 0.03% | 224,960 |
| 2022-05-24 | 2022-05-20 | 0.139 | 1,480,000 | +0 | 0.03% | 205,720 |
| 2022-05-23 | 2022-05-19 | 0.130 | 1,480,000 | +0 | 0.03% | 192,400 |
| 2022-05-20 | 2022-05-18 | 0.113 | 1,480,000 | +0 | 0.03% | 167,240 |
| 2022-05-19 | 2022-05-17 | 0.114 | 1,480,000 | +0 | 0.03% | 168,720 |
| 2022-05-18 | 2022-05-16 | 0.112 | 1,480,000 | +0 | 0.03% | 165,760 |
| 2022-05-17 | 2022-05-13 | 0.120 | 1,480,000 | +0 | 0.03% | 177,600 |
| 2022-05-16 | 2022-05-12 | 0.128 | 1,480,000 | +0 | 0.03% | 189,440 |
| 2022-05-13 | 2022-05-11 | 0.128 | 1,480,000 | +0 | 0.03% | 189,440 |
| 2022-05-12 | 2022-05-10 | 0.128 | 1,480,000 | +0 | 0.03% | 189,440 |
| 2022-05-11 | 2022-05-06 | 0.128 | 1,480,000 | +0 | 0.03% | 189,440 |
| 2022-05-10 | 2022-05-05 | 0.128 | 1,480,000 | +0 | 0.03% | 189,440 |
| 2022-05-06 | 2022-05-04 | 0.126 | 1,480,000 | +0 | 0.03% | 186,480 |
| 2022-05-05 | 2022-05-03 | 0.135 | 1,480,000 | +0 | 0.03% | 199,800 |
| 2022-05-04 | 2022-04-29 | 0.141 | 1,480,000 | +0 | 0.03% | 208,680 |
| 2022-05-03 | 2022-04-28 | 0.140 | 1,480,000 | +0 | 0.03% | 207,200 |
| 2022-04-29 | 2022-04-27 | 0.140 | 1,480,000 | +0 | 0.03% | 207,200 |
| 2022-04-28 | 2022-04-26 | 0.141 | 1,480,000 | +0 | 0.03% | 208,680 |
| 2022-04-27 | 2022-04-25 | 0.148 | 1,480,000 | +0 | 0.03% | 219,040 |
| 2022-04-26 | 2022-04-22 | 0.149 | 1,480,000 | +0 | 0.03% | 220,520 |
| 2022-04-25 | 2022-04-21 | 0.142 | 1,480,000 | +0 | 0.03% | 210,160 |
| 2022-04-22 | 2022-04-20 | 0.145 | 1,480,000 | +0 | 0.03% | 214,600 |
| 2022-04-21 | 2022-04-19 | 0.149 | 1,480,000 | +0 | 0.03% | 220,520 |
| 2022-04-20 | 2022-04-14 | 0.149 | 1,480,000 | +0 | 0.03% | 220,520 |
| 2022-04-19 | 2022-04-13 | 0.146 | 1,480,000 | +0 | 0.03% | 216,080 |
| 2022-04-14 | 2022-04-12 | 0.125 | 1,480,000 | +0 | 0.03% | 185,000 |
| 2022-04-13 | 2022-04-11 | 0.106 | 1,480,000 | +0 | 0.03% | 156,880 |
| 2022-04-12 | 2022-04-08 | 0.103 | 1,480,000 | +0 | 0.03% | 152,440 |
| 2022-04-11 | 2022-04-07 | 0.097 | 1,480,000 | +0 | 0.03% | 143,560 |
| 2022-04-08 | 2022-04-06 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-04-07 | 2022-04-04 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2022-04-06 | 2022-04-01 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-04-04 | 2022-03-31 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-04-01 | 2022-03-30 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-03-31 | 2022-03-29 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-03-30 | 2022-03-28 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2022-03-29 | 2022-03-25 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2022-03-28 | 2022-03-24 | 0.060 | 1,480,000 | +0 | 0.03% | 88,800 |
| 2022-03-25 | 2022-03-23 | 0.059 | 1,480,000 | +0 | 0.03% | 87,320 |
| 2022-03-24 | 2022-03-22 | 0.059 | 1,480,000 | +0 | 0.03% | 87,320 |
| 2022-03-23 | 2022-03-21 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2022-03-22 | 2022-03-18 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2022-03-21 | 2022-03-17 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2022-03-18 | 2022-03-16 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2022-03-17 | 2022-03-15 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2022-03-16 | 2022-03-14 | 0.060 | 1,480,000 | +0 | 0.03% | 88,800 |
| 2022-03-15 | 2022-03-11 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-03-14 | 2022-03-10 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-03-11 | 2022-03-09 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2022-03-10 | 2022-03-08 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2022-03-09 | 2022-03-07 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2022-03-08 | 2022-03-04 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2022-03-07 | 2022-03-03 | 0.060 | 1,480,000 | +0 | 0.03% | 88,800 |
| 2022-03-04 | 2022-03-02 | 0.050 | 1,480,000 | +0 | 0.03% | 74,000 |
| 2022-03-03 | 2022-03-01 | 0.052 | 1,480,000 | +0 | 0.03% | 76,960 |
| 2022-03-02 | 2022-02-28 | 0.055 | 1,480,000 | +0 | 0.03% | 81,400 |
| 2022-03-01 | 2022-02-25 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2022-02-28 | 2022-02-24 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2022-02-25 | 2022-02-23 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2022-02-24 | 2022-02-22 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2022-02-23 | 2022-02-21 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-02-22 | 2022-02-18 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2022-02-21 | 2022-02-17 | 0.057 | 1,480,000 | +0 | 0.03% | 84,360 |
| 2022-02-18 | 2022-02-16 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2022-02-17 | 2022-02-15 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2022-02-16 | 2022-02-14 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2022-02-15 | 2022-02-11 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2022-02-14 | 2022-02-10 | 0.067 | 1,480,000 | +0 | 0.03% | 99,160 |
| 2022-02-11 | 2022-02-09 | 0.067 | 1,480,000 | +0 | 0.03% | 99,160 |
| 2022-02-10 | 2022-02-08 | 0.067 | 1,480,000 | +0 | 0.03% | 99,160 |
| 2022-02-09 | 2022-02-07 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2022-02-08 | 2022-02-04 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-02-07 | 2022-01-31 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-02-04 | 2022-01-27 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-01-28 | 2022-01-26 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-01-27 | 2022-01-25 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2022-01-26 | 2022-01-24 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2022-01-25 | 2022-01-21 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2022-01-24 | 2022-01-20 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-01-21 | 2022-01-19 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-01-20 | 2022-01-18 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-01-19 | 2022-01-17 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-01-18 | 2022-01-14 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-01-17 | 2022-01-13 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-01-14 | 2022-01-12 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2022-01-13 | 2022-01-11 | 0.067 | 1,480,000 | +0 | 0.03% | 99,160 |
| 2022-01-12 | 2022-01-10 | 0.067 | 1,480,000 | +0 | 0.03% | 99,160 |
| 2022-01-11 | 2022-01-07 | 0.067 | 1,480,000 | +0 | 0.03% | 99,160 |
| 2022-01-10 | 2022-01-06 | 0.067 | 1,480,000 | +0 | 0.03% | 99,160 |
| 2022-01-07 | 2022-01-05 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2022-01-06 | 2022-01-04 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2022-01-05 | 2022-01-03 | 0.068 | 1,480,000 | +0 | 0.03% | 100,640 |
| 2022-01-04 | 2021-12-31 | 0.068 | 1,480,000 | +0 | 0.03% | 100,640 |
| 2022-01-03 | 2021-12-29 | 0.068 | 1,480,000 | +0 | 0.03% | 100,640 |
| 2021-12-30 | 2021-12-28 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2021-12-29 | 2021-12-24 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2021-12-28 | 2021-12-22 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2021-12-23 | 2021-12-21 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2021-12-22 | 2021-12-20 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2021-12-21 | 2021-12-17 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2021-12-20 | 2021-12-16 | 0.064 | 1,480,000 | +0 | 0.03% | 94,720 |
| 2021-12-17 | 2021-12-15 | 0.061 | 1,480,000 | +0 | 0.03% | 90,280 |
| 2021-12-16 | 2021-12-14 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2021-12-15 | 2021-12-13 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2021-12-14 | 2021-12-10 | 0.065 | 1,480,000 | +0 | 0.03% | 96,200 |
| 2021-12-13 | 2021-12-09 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2021-12-10 | 2021-12-08 | 0.062 | 1,480,000 | +0 | 0.03% | 91,760 |
| 2021-12-09 | 2021-12-07 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-12-08 | 2021-12-06 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-12-07 | 2021-12-03 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-12-06 | 2021-12-02 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-12-03 | 2021-12-01 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-12-02 | 2021-11-30 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-12-01 | 2021-11-29 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-11-30 | 2021-11-26 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-11-29 | 2021-11-25 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-11-26 | 2021-11-24 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2021-11-25 | 2021-11-23 | 0.068 | 1,480,000 | +0 | 0.03% | 100,640 |
| 2021-11-24 | 2021-11-22 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2021-11-23 | 2021-11-19 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-11-22 | 2021-11-18 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-11-19 | 2021-11-17 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-11-18 | 2021-11-16 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-11-17 | 2021-11-15 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-11-16 | 2021-11-12 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-11-15 | 2021-11-11 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2021-11-12 | 2021-11-10 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2021-11-11 | 2021-11-09 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2021-11-10 | 2021-11-08 | 0.067 | 1,480,000 | +0 | 0.03% | 99,160 |
| 2021-11-09 | 2021-11-05 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2021-11-08 | 2021-11-04 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-11-05 | 2021-11-03 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-11-04 | 2021-11-02 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-11-03 | 2021-11-01 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-11-02 | 2021-10-29 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-11-01 | 2021-10-28 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-29 | 2021-10-27 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-28 | 2021-10-26 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-27 | 2021-10-25 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-26 | 2021-10-22 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-25 | 2021-10-21 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-22 | 2021-10-20 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-21 | 2021-10-19 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-20 | 2021-10-18 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-19 | 2021-10-15 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-18 | 2021-10-12 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-15 | 2021-10-11 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-12 | 2021-10-08 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-11 | 2021-10-07 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-08 | 2021-10-06 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-07 | 2021-10-05 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-06 | 2021-10-04 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-05 | 2021-09-30 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-10-04 | 2021-09-29 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-30 | 2021-09-28 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-29 | 2021-09-27 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-28 | 2021-09-24 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-27 | 2021-09-23 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-24 | 2021-09-21 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-23 | 2021-09-20 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-21 | 2021-09-17 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-20 | 2021-09-16 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-17 | 2021-09-15 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-16 | 2021-09-14 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-15 | 2021-09-13 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-14 | 2021-09-10 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-13 | 2021-09-09 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-10 | 2021-09-08 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-09 | 2021-09-07 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-08 | 2021-09-06 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-07 | 2021-09-03 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-06 | 2021-09-02 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-09-03 | 2021-09-01 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-09-02 | 2021-08-31 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-09-01 | 2021-08-30 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-08-31 | 2021-08-27 | 0.069 | 1,480,000 | +0 | 0.03% | 102,120 |
| 2021-08-30 | 2021-08-26 | 0.069 | 1,480,000 | +0 | 0.03% | 102,120 |
| 2021-08-27 | 2021-08-25 | 0.069 | 1,480,000 | +0 | 0.03% | 102,120 |
| 2021-08-26 | 2021-08-24 | 0.069 | 1,480,000 | +0 | 0.03% | 102,120 |
| 2021-08-25 | 2021-08-23 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2021-08-24 | 2021-08-20 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2021-08-23 | 2021-08-19 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-08-20 | 2021-08-18 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2021-08-19 | 2021-08-17 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2021-08-18 | 2021-08-16 | 0.070 | 1,480,000 | +0 | 0.03% | 103,600 |
| 2021-08-17 | 2021-08-13 | 0.068 | 1,480,000 | +0 | 0.03% | 100,640 |
| 2021-08-16 | 2021-08-12 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-08-13 | 2021-08-11 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-08-12 | 2021-08-10 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2021-08-11 | 2021-08-09 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2021-08-10 | 2021-08-06 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2021-08-09 | 2021-08-05 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2021-08-06 | 2021-08-04 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2021-08-05 | 2021-08-03 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2021-08-04 | 2021-08-02 | 0.069 | 1,480,000 | +0 | 0.03% | 102,120 |
| 2021-08-03 | 2021-07-30 | 0.067 | 1,480,000 | +0 | 0.03% | 99,160 |
| 2021-08-02 | 2021-07-29 | 0.067 | 1,480,000 | +0 | 0.03% | 99,160 |
| 2021-07-30 | 2021-07-28 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-07-29 | 2021-07-27 | 0.066 | 1,480,000 | +0 | 0.03% | 97,680 |
| 2021-07-28 | 2021-07-26 | 0.072 | 1,480,000 | +0 | 0.03% | 106,560 |
| 2021-07-27 | 2021-07-23 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2021-07-26 | 2021-07-22 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-07-23 | 2021-07-21 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-07-22 | 2021-07-20 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-07-21 | 2021-07-19 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-07-20 | 2021-07-16 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-07-19 | 2021-07-15 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-07-16 | 2021-07-14 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2021-07-15 | 2021-07-13 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2021-07-14 | 2021-07-12 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-07-13 | 2021-07-09 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-07-12 | 2021-07-08 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-07-09 | 2021-07-07 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-07-08 | 2021-07-06 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-07-07 | 2021-07-05 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-07-06 | 2021-07-02 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-07-05 | 2021-06-30 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-07-02 | 2021-06-29 | 0.071 | 1,480,000 | +0 | 0.03% | 105,080 |
| 2021-06-30 | 2021-06-28 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2021-06-29 | 2021-06-25 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2021-06-28 | 2021-06-24 | 0.073 | 1,480,000 | +0 | 0.03% | 108,040 |
| 2021-06-25 | 2021-06-23 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-06-24 | 2021-06-22 | 0.074 | 1,480,000 | +0 | 0.03% | 109,520 |
| 2021-06-23 | 2021-06-21 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-06-22 | 2021-06-18 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-06-21 | 2021-06-17 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-06-18 | 2021-06-16 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2021-06-17 | 2021-06-15 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2021-06-16 | 2021-06-11 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2021-06-15 | 2021-06-10 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-06-11 | 2021-06-09 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2021-06-10 | 2021-06-08 | 0.077 | 1,480,000 | +0 | 0.03% | 113,960 |
| 2021-06-09 | 2021-06-07 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-06-08 | 2021-06-04 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-06-07 | 2021-06-03 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-06-04 | 2021-06-02 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-06-03 | 2021-06-01 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-06-02 | 2021-05-31 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-06-01 | 2021-05-28 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-05-31 | 2021-05-27 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-05-28 | 2021-05-26 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-05-27 | 2021-05-25 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-05-26 | 2021-05-24 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-05-25 | 2021-05-21 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2021-05-24 | 2021-05-20 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2021-05-21 | 2021-05-18 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2021-05-20 | 2021-05-17 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2021-05-18 | 2021-05-14 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2021-05-17 | 2021-05-13 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2021-05-14 | 2021-05-12 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2021-05-13 | 2021-05-11 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2021-05-12 | 2021-05-10 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2021-05-11 | 2021-05-07 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2021-05-10 | 2021-05-06 | 0.094 | 1,480,000 | +0 | 0.03% | 139,120 |
| 2021-05-07 | 2021-05-05 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2021-05-06 | 2021-05-04 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2021-05-05 | 2021-05-03 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2021-05-04 | 2021-04-30 | 0.096 | 1,480,000 | +0 | 0.03% | 142,080 |
| 2021-05-03 | 2021-04-29 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-04-30 | 2021-04-28 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-04-29 | 2021-04-27 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-04-28 | 2021-04-26 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-04-27 | 2021-04-23 | 0.093 | 1,480,000 | +0 | 0.03% | 137,640 |
| 2021-04-26 | 2021-04-22 | 0.094 | 1,480,000 | +0 | 0.03% | 139,120 |
| 2021-04-23 | 2021-04-21 | 0.099 | 1,480,000 | +0 | 0.03% | 146,520 |
| 2021-04-22 | 2021-04-20 | 0.100 | 1,480,000 | +0 | 0.03% | 148,000 |
| 2021-04-21 | 2021-04-19 | 0.099 | 1,480,000 | +0 | 0.03% | 146,520 |
| 2021-04-20 | 2021-04-16 | 0.098 | 1,480,000 | +0 | 0.03% | 145,040 |
| 2021-04-19 | 2021-04-15 | 0.098 | 1,480,000 | +0 | 0.03% | 145,040 |
| 2021-04-16 | 2021-04-14 | 0.098 | 1,480,000 | +0 | 0.03% | 145,040 |
| 2021-04-15 | 2021-04-13 | 0.098 | 1,480,000 | +0 | 0.03% | 145,040 |
| 2021-04-14 | 2021-04-12 | 0.103 | 1,480,000 | +0 | 0.03% | 152,440 |
| 2021-04-13 | 2021-04-09 | 0.101 | 1,480,000 | +0 | 0.03% | 149,480 |
| 2021-04-12 | 2021-04-08 | 0.100 | 1,480,000 | +0 | 0.03% | 148,000 |
| 2021-04-09 | 2021-04-07 | 0.093 | 1,480,000 | +0 | 0.03% | 137,640 |
| 2021-04-08 | 2021-04-01 | 0.093 | 1,480,000 | +0 | 0.03% | 137,640 |
| 2021-04-07 | 2021-03-31 | 0.105 | 1,480,000 | +0 | 0.03% | 155,400 |
| 2021-04-01 | 2021-03-30 | 0.101 | 1,480,000 | +0 | 0.03% | 149,480 |
| 2021-03-31 | 2021-03-29 | 0.101 | 1,480,000 | +0 | 0.03% | 149,480 |
| 2021-03-30 | 2021-03-26 | 0.098 | 1,480,000 | +0 | 0.03% | 145,040 |
| 2021-03-29 | 2021-03-25 | 0.098 | 1,480,000 | +0 | 0.03% | 145,040 |
| 2021-03-26 | 2021-03-24 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2021-03-25 | 2021-03-23 | 0.093 | 1,480,000 | +0 | 0.03% | 137,640 |
| 2021-03-24 | 2021-03-22 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2021-03-23 | 2021-03-19 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2021-03-22 | 2021-03-18 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2021-03-19 | 2021-03-17 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2021-03-18 | 2021-03-16 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2021-03-17 | 2021-03-15 | 0.076 | 1,480,000 | +0 | 0.03% | 112,480 |
| 2021-03-16 | 2021-03-12 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2021-03-15 | 2021-03-11 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2021-03-12 | 2021-03-10 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2021-03-11 | 2021-03-09 | 0.078 | 1,480,000 | +0 | 0.03% | 115,440 |
| 2021-03-10 | 2021-03-08 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2021-03-09 | 2021-03-05 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2021-03-08 | 2021-03-04 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-03-05 | 2021-03-03 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2021-03-04 | 2021-03-02 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2021-03-03 | 2021-03-01 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-03-02 | 2021-02-26 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-03-01 | 2021-02-25 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2021-02-26 | 2021-02-24 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-02-25 | 2021-02-23 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-02-24 | 2021-02-22 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-02-23 | 2021-02-19 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-02-22 | 2021-02-18 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-02-19 | 2021-02-17 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-02-18 | 2021-02-16 | 0.100 | 1,480,000 | +0 | 0.03% | 148,000 |
| 2021-02-17 | 2021-02-11 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2021-02-16 | 2021-02-09 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2021-02-10 | 2021-02-08 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2021-02-09 | 2021-02-05 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-02-08 | 2021-02-04 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-02-05 | 2021-02-03 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-02-04 | 2021-02-02 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2021-02-03 | 2021-02-01 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2021-02-02 | 2021-01-29 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2021-02-01 | 2021-01-28 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2021-01-29 | 2021-01-27 | 0.095 | 1,480,000 | +0 | 0.03% | 140,600 |
| 2021-01-28 | 2021-01-26 | 0.095 | 1,480,000 | +0 | 0.03% | 140,600 |
| 2021-01-27 | 2021-01-25 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2021-01-26 | 2021-01-22 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2021-01-25 | 2021-01-21 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2021-01-22 | 2021-01-20 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-01-21 | 2021-01-19 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2021-01-20 | 2021-01-18 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2021-01-19 | 2021-01-15 | 0.096 | 1,480,000 | +0 | 0.03% | 142,080 |
| 2021-01-18 | 2021-01-14 | 0.096 | 1,480,000 | +0 | 0.03% | 142,080 |
| 2021-01-15 | 2021-01-13 | 0.093 | 1,480,000 | +0 | 0.03% | 137,640 |
| 2021-01-14 | 2021-01-12 | 0.093 | 1,480,000 | +0 | 0.03% | 137,640 |
| 2021-01-13 | 2021-01-11 | 0.105 | 1,480,000 | +0 | 0.03% | 155,400 |
| 2021-01-12 | 2021-01-08 | 0.104 | 1,480,000 | +0 | 0.03% | 153,920 |
| 2021-01-11 | 2021-01-07 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2021-01-08 | 2021-01-06 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2021-01-07 | 2021-01-05 | 0.079 | 1,480,000 | +0 | 0.03% | 116,920 |
| 2021-01-06 | 2021-01-04 | 0.079 | 1,480,000 | +0 | 0.03% | 116,920 |
| 2021-01-05 | 2020-12-31 | 0.079 | 1,480,000 | +0 | 0.03% | 116,920 |
| 2021-01-04 | 2020-12-29 | 0.079 | 1,480,000 | +0 | 0.03% | 116,920 |
| 2020-12-30 | 2020-12-28 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2020-12-29 | 2020-12-24 | 0.094 | 1,480,000 | +0 | 0.03% | 139,120 |
| 2020-12-28 | 2020-12-22 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-12-23 | 2020-12-21 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-12-22 | 2020-12-18 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-12-21 | 2020-12-17 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-12-18 | 2020-12-16 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-12-17 | 2020-12-15 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2020-12-16 | 2020-12-14 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2020-12-15 | 2020-12-11 | 0.081 | 1,480,000 | +0 | 0.03% | 119,880 |
| 2020-12-14 | 2020-12-10 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-12-11 | 2020-12-09 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-12-10 | 2020-12-08 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-12-09 | 2020-12-07 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2020-12-08 | 2020-12-04 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2020-12-07 | 2020-12-03 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2020-12-04 | 2020-12-02 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2020-12-03 | 2020-12-01 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-12-02 | 2020-11-30 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-12-01 | 2020-11-27 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-11-30 | 2020-11-26 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-11-27 | 2020-11-25 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-11-26 | 2020-11-24 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-11-25 | 2020-11-23 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-11-24 | 2020-11-20 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-11-23 | 2020-11-19 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-11-20 | 2020-11-18 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-11-19 | 2020-11-17 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-11-18 | 2020-11-16 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2020-11-17 | 2020-11-13 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-11-16 | 2020-11-12 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-11-13 | 2020-11-11 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-11-12 | 2020-11-10 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-11-11 | 2020-11-09 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-11-10 | 2020-11-06 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-11-09 | 2020-11-05 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-11-06 | 2020-11-04 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-11-05 | 2020-11-03 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-11-04 | 2020-11-02 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-11-03 | 2020-10-30 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-11-02 | 2020-10-29 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-10-30 | 2020-10-28 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-10-29 | 2020-10-27 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-10-28 | 2020-10-23 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-10-27 | 2020-10-22 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-10-23 | 2020-10-21 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-10-22 | 2020-10-20 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-10-21 | 2020-10-19 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-10-20 | 2020-10-16 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-10-19 | 2020-10-15 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-10-16 | 2020-10-14 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-10-15 | 2020-10-12 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-10-14 | 2020-10-09 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-10-12 | 2020-10-08 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-10-09 | 2020-10-07 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-10-08 | 2020-10-06 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-10-07 | 2020-10-05 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-10-06 | 2020-09-30 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-10-05 | 2020-09-29 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-09-30 | 2020-09-28 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-09-29 | 2020-09-25 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-09-28 | 2020-09-24 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-09-25 | 2020-09-23 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-09-24 | 2020-09-22 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-09-23 | 2020-09-21 | 0.082 | 1,480,000 | +0 | 0.03% | 121,360 |
| 2020-09-22 | 2020-09-18 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-09-21 | 2020-09-17 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-09-18 | 2020-09-16 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-09-17 | 2020-09-15 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-09-16 | 2020-09-14 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-09-15 | 2020-09-11 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-09-14 | 2020-09-10 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-09-11 | 2020-09-09 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-09-10 | 2020-09-08 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-09-09 | 2020-09-07 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-09-08 | 2020-09-04 | 0.094 | 1,480,000 | +0 | 0.03% | 139,120 |
| 2020-09-07 | 2020-09-03 | 0.094 | 1,480,000 | +0 | 0.03% | 139,120 |
| 2020-09-04 | 2020-09-02 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-09-03 | 2020-09-01 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-09-02 | 2020-08-31 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-09-01 | 2020-08-28 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-08-31 | 2020-08-27 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-08-28 | 2020-08-26 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-08-27 | 2020-08-25 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-08-26 | 2020-08-24 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2020-08-25 | 2020-08-21 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-08-24 | 2020-08-20 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-08-21 | 2020-08-19 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-08-20 | 2020-08-18 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-08-19 | 2020-08-17 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-08-18 | 2020-08-14 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-08-17 | 2020-08-13 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2020-08-14 | 2020-08-12 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2020-08-13 | 2020-08-11 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-08-12 | 2020-08-10 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-08-11 | 2020-08-07 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-08-10 | 2020-08-06 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-08-07 | 2020-08-05 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-08-06 | 2020-08-04 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-08-05 | 2020-08-03 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-08-04 | 2020-07-31 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-08-03 | 2020-07-30 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-07-31 | 2020-07-29 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-07-30 | 2020-07-28 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-07-29 | 2020-07-27 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-07-28 | 2020-07-24 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-07-27 | 2020-07-23 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2020-07-24 | 2020-07-22 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2020-07-23 | 2020-07-21 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2020-07-22 | 2020-07-20 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-07-21 | 2020-07-17 | 0.098 | 1,480,000 | +0 | 0.03% | 145,040 |
| 2020-07-20 | 2020-07-16 | 0.097 | 1,480,000 | +0 | 0.03% | 143,560 |
| 2020-07-17 | 2020-07-15 | 0.097 | 1,480,000 | +0 | 0.03% | 143,560 |
| 2020-07-16 | 2020-07-14 | 0.100 | 1,480,000 | +0 | 0.03% | 148,000 |
| 2020-07-15 | 2020-07-13 | 0.098 | 1,480,000 | +0 | 0.03% | 145,040 |
| 2020-07-14 | 2020-07-10 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-07-13 | 2020-07-09 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-07-10 | 2020-07-08 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2020-07-09 | 2020-07-07 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2020-07-08 | 2020-07-06 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2020-07-07 | 2020-07-03 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2020-07-06 | 2020-07-02 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-07-03 | 2020-06-30 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2020-07-02 | 2020-06-29 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-06-30 | 2020-06-26 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-06-29 | 2020-06-24 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-06-26 | 2020-06-23 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2020-06-24 | 2020-06-22 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-06-23 | 2020-06-19 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-06-22 | 2020-06-18 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2020-06-19 | 2020-06-17 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-06-18 | 2020-06-16 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-06-17 | 2020-06-15 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-06-16 | 2020-06-12 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-06-15 | 2020-06-11 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-06-12 | 2020-06-10 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-06-11 | 2020-06-09 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-06-10 | 2020-06-08 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-06-09 | 2020-06-05 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-06-08 | 2020-06-04 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-06-05 | 2020-06-03 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-06-04 | 2020-06-02 | 0.086 | 1,480,000 | +0 | 0.03% | 127,280 |
| 2020-06-03 | 2020-06-01 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-06-02 | 2020-05-29 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-06-01 | 2020-05-28 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-05-29 | 2020-05-27 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-05-28 | 2020-05-26 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-05-27 | 2020-05-25 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-05-26 | 2020-05-22 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-05-25 | 2020-05-21 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-05-22 | 2020-05-20 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-05-21 | 2020-05-19 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-05-20 | 2020-05-18 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-05-19 | 2020-05-15 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-05-18 | 2020-05-14 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-05-15 | 2020-05-13 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-05-14 | 2020-05-12 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2020-05-13 | 2020-05-11 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-05-12 | 2020-05-08 | 0.093 | 1,480,000 | +0 | 0.03% | 137,640 |
| 2020-05-11 | 2020-05-07 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-05-08 | 2020-05-06 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-05-07 | 2020-05-05 | 0.084 | 1,480,000 | +0 | 0.03% | 124,320 |
| 2020-05-06 | 2020-05-04 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-05-05 | 2020-04-29 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2020-05-04 | 2020-04-28 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-04-29 | 2020-04-27 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-04-28 | 2020-04-24 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2020-04-27 | 2020-04-23 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-04-24 | 2020-04-22 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2020-04-23 | 2020-04-21 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2020-04-22 | 2020-04-20 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2020-04-21 | 2020-04-17 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2020-04-20 | 2020-04-16 | 0.088 | 1,480,000 | +0 | 0.03% | 130,240 |
| 2020-04-17 | 2020-04-15 | 0.083 | 1,480,000 | +0 | 0.03% | 122,840 |
| 2020-04-16 | 2020-04-14 | 0.087 | 1,480,000 | +0 | 0.03% | 128,760 |
| 2020-04-15 | 2020-04-09 | 0.094 | 1,480,000 | +0 | 0.03% | 139,120 |
| 2020-04-14 | 2020-04-08 | 0.093 | 1,480,000 | +0 | 0.03% | 137,640 |
| 2020-04-09 | 2020-04-07 | 0.094 | 1,480,000 | +0 | 0.03% | 139,120 |
| 2020-04-08 | 2020-04-06 | 0.094 | 1,480,000 | +0 | 0.03% | 139,120 |
| 2020-04-07 | 2020-04-03 | 0.089 | 1,480,000 | +0 | 0.03% | 131,720 |
| 2020-04-06 | 2020-04-02 | 0.090 | 1,480,000 | +0 | 0.03% | 133,200 |
| 2020-04-03 | 2020-04-01 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-04-02 | 2020-03-31 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-04-01 | 2020-03-30 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-03-31 | 2020-03-27 | 0.093 | 1,480,000 | +0 | 0.03% | 137,640 |
| 2020-03-30 | 2020-03-26 | 0.094 | 1,480,000 | +0 | 0.03% | 139,120 |
| 2020-03-27 | 2020-03-25 | 0.094 | 1,480,000 | +0 | 0.03% | 139,120 |
| 2020-03-26 | 2020-03-24 | 0.092 | 1,480,000 | +0 | 0.03% | 136,160 |
| 2020-03-25 | 2020-03-23 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-03-24 | 2020-03-20 | 0.080 | 1,480,000 | +0 | 0.03% | 118,400 |
| 2020-03-23 | 2020-03-19 | 0.075 | 1,480,000 | +0 | 0.03% | 111,000 |
| 2020-03-20 | 2020-03-18 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2020-03-19 | 2020-03-17 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2020-03-18 | 2020-03-16 | 0.085 | 1,480,000 | +0 | 0.03% | 125,800 |
| 2020-03-17 | 2020-03-13 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2020-03-16 | 2020-03-12 | 0.091 | 1,480,000 | +0 | 0.03% | 134,680 |
| 2020-03-13 | 2020-03-11 | 0.099 | 1,480,000 | +0 | 0.03% | 146,520 |
| 2020-03-12 | 2020-03-10 | 0.100 | 1,480,000 | +0 | 0.03% | 148,000 |
| 2020-03-11 | 2020-03-09 | 0.100 | 1,480,000 | +0 | 0.03% | 148,000 |
| 2020-03-10 | 2020-03-06 | 0.110 | 1,480,000 | +0 | 0.03% | 162,800 |
| 2020-03-09 | 2020-03-05 | 0.110 | 1,480,000 | +0 | 0.03% | 162,800 |
| 2020-03-06 | 2020-03-04 | 0.106 | 1,480,000 | +0 | 0.03% | 156,880 |
| 2020-03-05 | 2020-03-03 | 0.106 | 1,480,000 | +0 | 0.03% | 156,880 |
| 2020-03-04 | 2020-03-02 | 0.106 | 1,480,000 | +0 | 0.03% | 156,880 |
| 2020-03-03 | 2020-02-28 | 0.110 | 1,480,000 | +0 | 0.03% | 162,800 |
| 2020-03-02 | 2020-02-27 | 0.109 | 1,480,000 | +0 | 0.03% | 161,320 |
| 2020-02-28 | 2020-02-26 | 0.110 | 1,480,000 | +0 | 0.03% | 162,800 |
| 2020-02-27 | 2020-02-25 | 0.110 | 1,480,000 | +0 | 0.03% | 162,800 |
| 2020-02-26 | 2020-02-24 | 0.113 | 1,480,000 | +0 | 0.03% | 167,240 |
| 2020-02-25 | 2020-02-21 | 0.114 | 1,480,000 | +0 | 0.03% | 168,720 |
| 2020-02-24 | 2020-02-20 | 0.114 | 1,480,000 | +0 | 0.03% | 168,720 |
| 2020-02-21 | 2020-02-19 | 0.114 | 1,480,000 | +0 | 0.03% | 168,720 |
| 2020-02-20 | 2020-02-18 | 0.107 | 1,480,000 | +0 | 0.03% | 158,360 |
| 2020-02-19 | 2020-02-17 | 0.107 | 1,480,000 | +0 | 0.03% | 158,360 |
| 2020-02-18 | 2020-02-14 | 0.107 | 1,480,000 | +0 | 0.03% | 158,360 |
| 2020-02-17 | 2020-02-13 | 0.106 | 1,480,000 | +0 | 0.03% | 156,880 |
| 2020-02-14 | 2020-02-12 | 0.110 | 1,480,000 | +0 | 0.03% | 162,800 |
| 2020-02-13 | 2020-02-11 | 0.111 | 1,480,000 | +50,000 | 0.03% | 164,280 |
| 2020-02-10 | 2020-02-06 | 0.110 | 1,430,000 | -20,000 | 0.04% | 157,300 |
| 2020-02-07 | 2020-02-05 | 0.109 | 1,450,000 | +80,000 | 0.04% | 158,050 |
| 2020-01-30 | 2020-01-24 | 0.109 | 1,370,000 | +20,000 | 0.03% | 149,330 |
| 2020-01-20 | 2020-01-16 | 0.107 | 1,350,000 | -40,000 | 0.03% | 144,450 |
| 2020-01-14 | 2020-01-10 | 0.109 | 1,390,000 | +60,000 | 0.03% | 151,510 |
| 2020-01-08 | 2020-01-06 | 0.113 | 1,330,000 | +11,770 | 0.03% | 150,290 |
| 2019-11-04 | 2019-10-31 | 0.118 | 1,318,230 | -19,823 | 0.03% | 155,610 |
| 2019-11-01 | 2019-10-30 | 0.114 | 1,338,053 | +19,823 | 0.03% | 152,550 |
| 2019-10-23 | 2019-10-21 | 0.144 | 1,318,230 | -29,735 | 0.03% | 190,190 |
| 2019-04-29 | 2019-04-25 | 0.189 | 1,347,965 | +19,823 | 0.04% | 254,320 |
| 2019-03-11 | 2019-03-07 | 0.206 | 1,328,142 | +19,823 | 0.04% | 273,360 |
| 2019-02-12 | 2019-02-08 | 0.214 | 1,308,319 | +19,823 | 0.04% | 279,840 |
| 2018-07-20 | 2018-07-18 | 0.239 | 1,288,496 | +39,646 | 0.04% | 308,100 |
| 2018-07-10 | 2018-07-06 | 0.242 | 1,248,850 | +19,823 | 0.04% | 302,400 |
| 2018-07-03 | 2018-06-28 | 0.257 | 1,229,027 | +19,823 | 0.04% | 316,200 |
| 2018-06-08 | 2018-06-06 | 0.298 | 1,209,204 | +19,823 | 0.04% | 359,900 |
| 2018-05-17 | 2018-05-15 | 0.353 | 1,189,381 | -19,823 | 0.04% | 420,000 |
| 2018-05-15 | 2018-05-11 | 0.333 | 1,209,204 | -19,823 | 0.04% | 402,600 |
| 2018-04-27 | 2018-04-25 | 0.277 | 1,229,027 | +19,823 | 0.04% | 341,000 |
| 2018-04-25 | 2018-04-23 | 0.277 | 1,209,204 | +39,646 | 0.04% | 335,500 |
| 2018-04-18 | 2018-04-16 | 0.283 | 1,169,558 | -19,823 | 0.04% | 330,400 |
| 2018-04-12 | 2018-04-10 | 0.267 | 1,189,381 | +19,823 | 0.04% | 318,000 |
| 2018-04-04 | 2018-03-29 | 0.293 | 1,169,558 | +19,823 | 0.04% | 342,200 |
| 2018-03-27 | 2018-03-23 | 0.308 | 1,149,735 | -19,823 | 0.04% | 353,800 |
| 2018-03-22 | 2018-03-20 | 0.318 | 1,169,558 | +19,823 | 0.04% | 371,700 |
| 2018-03-05 | 2018-03-01 | 0.333 | 1,149,735 | +19,823 | 0.04% | 382,800 |
| 2018-02-27 | 2018-02-23 | 0.358 | 1,129,912 | -59,469 | 0.03% | 404,700 |
| 2018-02-06 | 2018-02-02 | 0.318 | 1,189,381 | -99,115 | 0.04% | 378,000 |
| 2018-01-25 | 2018-01-23 | 0.393 | 1,288,496 | -19,823 | 0.04% | 507,000 |
| 2018-01-24 | 2018-01-22 | 0.399 | 1,308,319 | +79,292 | 0.04% | 521,400 |
| 2018-01-16 | 2018-01-12 | 0.399 | 1,229,027 | +19,823 | 0.04% | 489,800 |
| 2018-01-05 | 2018-01-03 | 0.414 | 1,209,204 | +19,823 | 0.04% | 500,200 |
| 2017-10-13 | 2017-10-11 | 0.338 | 1,189,381 | -19,823 | 0.04% | 402,000 |
| 2017-08-30 | 2017-08-28 | 0.313 | 1,209,204 | -99,115 | 0.04% | 378,200 |
| 2017-08-29 | 2017-08-25 | 0.293 | 1,308,319 | +19,823 | 0.04% | 382,800 |
| 2017-08-28 | 2017-08-24 | 0.283 | 1,288,496 | +99,115 | 0.04% | 364,000 |
| 2017-08-17 | 2017-08-15 | 0.283 | 1,189,381 | -99,115 | 0.04% | 336,000 |
| 2017-08-15 | 2017-08-11 | 0.262 | 1,288,496 | -297,345 | 0.04% | 338,000 |
| 2017-07-12 | 2017-07-10 | 0.244 | 1,585,841 | -99,115 | 0.05% | 387,200 |
| 2017-05-15 | 2017-05-11 | 0.252 | 1,684,956 | -138,761 | 0.05% | 425,000 |
| 2017-05-05 | 2017-05-02 | 0.278 | 1,823,717 | +71,518 | 0.06% | 507,502 |
| 2017-04-24 | 2017-04-20 | 0.284 | 1,752,199 | +133,320 | 0.06% | 496,800 |
| 2017-04-20 | 2017-04-18 | 0.284 | 1,618,879 | -152,365 | 0.05% | 459,000 |
| 2017-03-28 | 2017-03-24 | 0.284 | 1,771,244 | -57,137 | 0.06% | 502,200 |
| 2017-03-24 | 2017-03-22 | 0.284 | 1,828,381 | -95,228 | 0.06% | 518,400 |
| 2017-03-20 | 2017-03-16 | 0.273 | 1,923,609 | +95,228 | 0.06% | 525,200 |
| 2017-03-03 | 2017-03-01 | 0.244 | 1,828,381 | +209,502 | 0.06% | 445,440 |
| 2016-10-12 | 2016-10-07 | 0.205 | 1,618,879 | -285,685 | 0.05% | 331,500 |
| 2016-08-26 | 2016-08-24 | 0.196 | 1,904,564 | +285,685 | 0.06% | 374,000 |
| 2016-02-24 | 2016-02-22 | 0.224 | 1,618,879 | -190,456 | 0.05% | 362,100 |
| 2016-01-28 | 2016-01-26 | 0.221 | 1,809,335 | -190,457 | 0.06% | 399,000 |
| 2015-10-22 | 2015-10-19 | 0.268 | 1,999,792 | +95,228 | 0.06% | 535,500 |
| 2015-09-01 | 2015-08-28 | 0.189 | 1,904,564 | -95,228 | 0.06% | 360,000 |
| 2015-08-03 | 2015-07-30 | 0.231 | 1,999,792 | -57,137 | 0.06% | 462,000 |
| 2015-07-22 | 2015-07-20 | 0.242 | 2,056,929 | +95,228 | 0.07% | 496,800 |
| 2015-07-15 | 2015-07-13 | 0.228 | 1,961,701 | -190,456 | 0.06% | 447,020 |
| 2015-07-09 | 2015-07-07 | 0.169 | 2,152,157 | +285,685 | 0.07% | 363,860 |
| 2015-07-08 | 2015-07-06 | 0.186 | 1,866,472 | +190,456 | 0.06% | 346,920 |
| 2015-07-06 | 2015-07-02 | 0.263 | 1,676,016 | +95,228 | 0.05% | 440,000 |
| 2015-06-29 | 2015-06-25 | 0.320 | 1,580,788 | +95,228 | 0.05% | 506,300 |
| 2015-06-26 | 2015-06-24 | 0.347 | 1,485,560 | -38,091 | 0.05% | 514,800 |
| 2015-06-25 | 2015-06-23 | 0.315 | 1,523,651 | -780,871 | 0.05% | 480,000 |
| 2015-06-23 | 2015-06-19 | 0.273 | 2,304,522 | -228,548 | 0.07% | 629,200 |
| 2015-06-19 | 2015-06-17 | 0.278 | 2,533,070 | -19,045 | 0.08% | 704,900 |
| 2015-06-18 | 2015-06-16 | 0.284 | 2,552,115 | -514,232 | 0.08% | 723,600 |
| 2015-06-17 | 2015-06-15 | 0.261 | 3,066,347 | -190,457 | 0.10% | 801,780 |
| 2015-06-15 | 2015-06-11 | 0.268 | 3,256,804 | -571,369 | 0.10% | 872,100 |
| 2015-05-27 | 2015-05-22 | 0.246 | 3,828,173 | -95,228 | 0.12% | 940,680 |
| 2015-05-21 | 2015-05-19 | 0.260 | 3,923,401 | +95,228 | 0.12% | 1,021,760 |
| 2015-05-20 | 2015-05-18 | 0.249 | 3,828,173 | -285,684 | 0.12% | 952,740 |
| 2015-05-19 | 2015-05-15 | 0.214 | 4,113,857 | -304,731 | 0.13% | 881,280 |
| 2015-05-18 | 2015-05-14 | 0.203 | 4,418,588 | +304,731 | 0.14% | 895,520 |
| 2015-05-07 | 2015-05-05 | 0.273 | 4,113,857 | -761,826 | 0.13% | 1,123,200 |
| 2015-05-05 | 2015-04-30 | 0.268 | 4,875,683 | -457,095 | 0.15% | 1,305,600 |
| 2015-05-04 | 2015-04-29 | 0.256 | 5,332,778 | +76,182 | 0.17% | 1,366,400 |
| 2015-04-29 | 2015-04-27 | 0.260 | 5,256,596 | +228,548 | 0.17% | 1,368,960 |
| 2015-04-28 | 2015-04-24 | 0.257 | 5,028,048 | -285,684 | 0.16% | 1,293,600 |
| 2015-04-27 | 2015-04-23 | 0.221 | 5,313,732 | -380,913 | 0.17% | 1,171,800 |
| 2015-04-24 | 2015-04-22 | 0.209 | 5,694,645 | +285,684 | 0.18% | 1,190,020 |
| 2015-04-23 | 2015-04-21 | 0.210 | 5,408,961 | +247,594 | 0.17% | 1,136,000 |
| 2015-04-22 | 2015-04-20 | 0.207 | 5,161,367 | -285,685 | 0.16% | 1,067,740 |
| 2015-04-21 | 2015-04-17 | 0.207 | 5,447,052 | -285,684 | 0.17% | 1,126,840 |
| 2015-04-20 | 2015-04-16 | 0.205 | 5,732,736 | +952,281 | 0.18% | 1,173,900 |
| 2015-04-17 | 2015-04-15 | 0.211 | 4,780,455 | -95,228 | 0.15% | 1,009,020 |
| 2015-04-16 | 2015-04-14 | 0.193 | 4,875,683 | +342,822 | 0.15% | 942,080 |
| 2015-04-15 | 2015-04-13 | 0.182 | 4,532,861 | +761,825 | 0.14% | 823,480 |
| 2015-03-20 | 2015-03-18 | 0.128 | 3,771,036 | +190,456 | 0.12% | 483,120 |
| 2015-03-19 | 2015-03-17 | 0.139 | 3,580,580 | -876,099 | 0.11% | 496,320 |
| 2015-02-25 | 2015-02-23 | 0.101 | 4,456,679 | +571,369 | 0.14% | 449,280 |
| 2015-02-16 | 2015-02-12 | 0.102 | 3,885,310 | +380,913 | 0.12% | 395,760 |
| 2015-01-26 | 2015-01-22 | 0.111 | 3,504,397 | +285,685 | 0.11% | 390,080 |
| 2015-01-21 | 2015-01-19 | 0.116 | 3,218,712 | +476,140 | 0.10% | 371,800 |
| 2015-01-16 | 2015-01-14 | 0.121 | 2,742,572 | +152,366 | 0.09% | 331,200 |
| 2015-01-15 | 2015-01-13 | 0.113 | 2,590,206 | +285,684 | 0.08% | 293,760 |
| 2015-01-06 | 2015-01-02 | 0.118 | 2,304,522 | +95,228 | 0.07% | 271,040 |
| 2014-12-19 | 2014-12-17 | 0.120 | 2,209,294 | +285,685 | 0.07% | 264,480 |
| 2014-12-18 | 2014-12-16 | 0.122 | 1,923,609 | +380,912 | 0.06% | 234,320 |
| 2014-12-11 | 2014-12-09 | 0.120 | 1,542,697 | +19,046 | 0.05% | 184,680 |
| 2014-12-08 | 2014-12-04 | 0.129 | 1,523,651 | -285,684 | 0.05% | 196,800 |
| 2014-12-04 | 2014-12-02 | 0.125 | 1,809,335 | -285,685 | 0.06% | 226,100 |
| 2014-12-03 | 2014-12-01 | 0.123 | 2,095,020 | +285,685 | 0.07% | 257,400 |
| 2014-11-28 | 2014-11-26 | 0.128 | 1,809,335 | +380,912 | 0.06% | 231,800 |
| 2014-11-27 | 2014-11-25 | 0.130 | 1,428,423 | -399,958 | 0.05% | 186,000 |
| 2014-11-13 | 2014-11-11 | 0.122 | 1,828,381 | +590,415 | 0.06% | 222,720 |
| 2014-11-05 | 2014-11-03 | 0.127 | 1,237,966 | +266,639 | 0.04% | 157,300 |
| 2014-10-22 | 2014-10-20 | 0.126 | 971,327 | -245,689 | 0.05% | 122,400 |
| 2014-10-03 | 2014-09-29 | 0.179 | 1,217,016 | +125,898 | 0.06% | 218,096 |
| 2013-12-05 | 2013-12-03 | 0.328 | 1,091,118 | -51,226 | 0.06% | 357,840 |
| 2013-01-02 | 2012-12-27 | 0.191 | 1,142,344 | -266,376 | 0.06% | 218,094 |
| 2012-12-11 | 2012-12-07 | 0.183 | 1,408,720 | -85,377 | 0.07% | 257,400 |
| 2012-12-10 | 2012-12-06 | 0.186 | 1,494,097 | -341,508 | 0.08% | 278,250 |
| 2012-11-27 | 2012-11-23 | 0.166 | 1,835,605 | +85,377 | 0.10% | 305,300 |
| 2012-02-06 | 2012-02-02 | 0.199 | 1,750,228 | -256,131 | 0.09% | 348,500 |
| 2012-02-01 | 2012-01-30 | 0.186 | 2,006,359 | +170,754 | 0.11% | 373,650 |
| 2012-01-30 | 2012-01-26 | 0.176 | 1,835,605 | -256,131 | 0.10% | 322,500 |
| 2012-01-26 | 2012-01-19 | 0.156 | 2,091,736 | -426,885 | 0.11% | 325,850 |
| 2012-01-20 | 2012-01-18 | 0.148 | 2,518,621 | -170,754 | 0.13% | 371,700 |
| 2011-07-21 | 2011-07-19 | 0.129 | 2,689,375 | +961,345 | 0.14% | 346,500 |
| 2011-07-11 | 2011-07-07 | 0.119 | 1,728,030 | +512,262 | 0.18% | 206,448 |
| 2011-06-16 | 2011-06-14 | 0.158 | 1,215,768 | +132,974 | 0.13% | 191,865 |
| 2011-06-01 | 2011-05-30 | 0.185 | 1,082,794 | -38,019 | 0.13% | 200,784 |
| 2011-05-24 | 2011-05-20 | 0.175 | 1,120,813 | -147,516 | 0.13% | 196,042 |
| 2011-05-23 | 2011-05-19 | 0.184 | 1,268,329 | +456,234 | 0.15% | 233,520 |
| 2011-01-20 | 2011-01-18 | 0.263 | 812,095 | -74,518 | 0.10% | 213,600 |
| 2011-01-04 | 2010-12-31 | 0.247 | 886,613 | -114,059 | 0.11% | 219,208 |
| 2010-11-19 | 2010-11-17 | 0.284 | 1,000,672 | -228,116 | 0.12% | 284,256 |
| 2010-10-15 | 2010-10-13 | 0.299 | 1,228,788 | -38,020 | 0.15% | 366,832 |
| 2010-09-22 | 2010-09-20 | 0.302 | 1,266,808 | +38,020 | 0.15% | 383,180 |
| 2010-06-09 | 2010-06-07 | 0.289 | 1,228,788 | -45,624 | 0.16% | 355,520 |
| 2010-05-27 | 2010-05-25 | 0.280 | 1,274,412 | -1,520 | 0.16% | 356,988 |
| 2010-05-19 | 2010-05-17 | 0.329 | 1,275,932 | -225,076 | 0.16% | 419,500 |
| 2010-05-13 | 2010-05-11 | 0.326 | 1,501,008 | +45,624 | 0.19% | 489,552 |
| 2010-05-10 | 2010-05-06 | 0.335 | 1,455,384 | +76,039 | 0.18% | 488,070 |
| 2010-05-07 | 2010-05-05 | 0.362 | 1,379,345 | -76,039 | 0.18% | 498,850 |
| 2010-04-29 | 2010-04-27 | 0.355 | 1,455,384 | +135,349 | 0.18% | 516,780 |
| 2010-04-23 | 2010-04-21 | 0.362 | 1,320,035 | +21,291 | 0.17% | 477,400 |
| 2010-04-22 | 2010-04-20 | 0.381 | 1,298,744 | +53,227 | 0.16% | 495,320 |
| 2010-04-20 | 2010-04-16 | 0.375 | 1,245,517 | +76,039 | 0.16% | 466,830 |
| 2010-04-19 | 2010-04-15 | 0.388 | 1,169,478 | -60,831 | 0.15% | 453,710 |
| 2010-04-16 | 2010-04-14 | 0.375 | 1,230,309 | +76,039 | 0.16% | 461,130 |
| 2010-04-14 | 2010-04-12 | 0.401 | 1,154,270 | -114,059 | 0.15% | 462,990 |
| 2010-04-12 | 2010-04-08 | 0.329 | 1,268,329 | +152,078 | 0.16% | 417,000 |
| 2010-03-22 | 2010-03-18 | 0.362 | 1,116,251 | -76,039 | 0.14% | 403,700 |
| 2010-03-17 | 2010-03-15 | 0.335 | 1,192,290 | +76,039 | 0.15% | 399,840 |
| 2010-03-16 | 2010-03-12 | 0.342 | 1,116,251 | -38,019 | 0.14% | 381,680 |
| 2010-03-12 | 2010-03-10 | 0.355 | 1,154,270 | +38,019 | 0.15% | 409,860 |
| 2010-03-11 | 2010-03-09 | 0.355 | 1,116,251 | +38,020 | 0.14% | 396,360 |
| 2010-03-09 | 2010-03-05 | 0.375 | 1,078,231 | -76,039 | 0.14% | 404,130 |
| 2009-12-11 | 2009-12-09 | 0.308 | 1,154,270 | -76,039 | 0.15% | 355,212 |
| 2009-12-01 | 2009-11-27 | 0.284 | 1,230,309 | -152,078 | 0.16% | 349,488 |
| 2009-11-26 | 2009-11-24 | 0.301 | 1,382,387 | +152,078 | 0.18% | 416,322 |
| 2009-11-12 | 2009-11-10 | 0.325 | 1,230,309 | -30,416 | 0.16% | 399,646 |
| 2009-11-06 | 2009-11-04 | 0.305 | 1,260,725 | -152,077 | 0.16% | 384,656 |
| 2009-11-02 | 2009-10-29 | 0.335 | 1,412,802 | -76,039 | 0.18% | 473,790 |
| 2009-10-30 | 2009-10-28 | 0.283 | 1,488,841 | +76,039 | 0.19% | 420,970 |
| 2009-10-06 | 2009-10-02 | 0.274 | 1,412,802 | -36,499 | 0.18% | 386,464 |
| 2009-10-05 | 2009-09-30 | 0.279 | 1,449,301 | -45,623 | 0.18% | 404,072 |
| 2009-09-24 | 2009-09-22 | 0.324 | 1,494,924 | -3,042 | 0.19% | 483,636 |
| 2009-09-23 | 2009-09-21 | 0.327 | 1,497,966 | -3,042 | 0.19% | 490,530 |
| 2009-09-22 | 2009-09-18 | 0.349 | 1,501,008 | +9,125 | 0.19% | 523,110 |
| 2009-09-21 | 2009-09-17 | 0.349 | 1,491,883 | +76,039 | 0.19% | 519,930 |
| 2009-09-18 | 2009-09-16 | 0.388 | 1,415,844 | +79,080 | 0.18% | 549,290 |
| 2009-09-17 | 2009-09-15 | 0.421 | 1,336,764 | -682,829 | 0.17% | 562,560 |
| 2009-09-16 | 2009-09-14 | 0.300 | 2,019,593 | -25,853 | 0.26% | 605,568 |
| 2009-09-14 | 2009-09-10 | 0.251 | 2,045,446 | -98,850 | 0.26% | 513,790 |
| 2009-09-09 | 2009-09-07 | 0.260 | 2,144,296 | +4,562 | 0.27% | 558,360 |
| 2009-09-07 | 2009-09-03 | 0.243 | 2,139,734 | +18,249 | 0.27% | 520,590 |
| 2009-08-05 | 2009-08-03 | 0.279 | 2,121,485 | +76,039 | 0.27% | 591,480 |
| 2009-07-03 | 2009-06-30 | 0.242 | 2,045,446 | -53,227 | 0.28% | 494,960 |
| 2009-07-02 | 2009-06-29 | 0.275 | 2,098,673 | -1,521 | 0.29% | 576,840 |
| 2009-06-29 | 2009-06-25 | 0.287 | 2,100,194 | +111,017 | 0.29% | 602,116 |
| 2009-06-26 | 2009-06-24 | 0.292 | 1,989,177 | +51,706 | 0.28% | 580,752 |
| 2009-06-24 | 2009-06-22 | 0.281 | 1,937,471 | +76,039 | 0.27% | 545,272 |
| 2009-06-17 | 2009-06-15 | 0.287 | 1,861,432 | +76,039 | 0.26% | 533,664 |
| 2009-06-16 | 2009-06-12 | 0.302 | 1,785,393 | -228,117 | 0.25% | 540,040 |
| 2009-06-15 | 2009-06-11 | 0.280 | 2,013,510 | +190,098 | 0.28% | 564,024 |
| 2009-06-12 | 2009-06-10 | 0.279 | 1,823,412 | +190,097 | 0.25% | 508,376 |
| 2009-06-11 | 2009-06-09 | 0.289 | 1,633,315 | -243,325 | 0.23% | 472,560 |
| 2009-06-10 | 2009-06-08 | 0.231 | 1,876,640 | +45,624 | 0.26% | 434,368 |
| 2009-06-09 | 2009-06-05 | 0.233 | 1,831,016 | -152,078 | 0.25% | 426,216 |
| 2009-06-08 | 2009-06-04 | 0.242 | 1,983,094 | +76,039 | 0.28% | 479,872 |
| 2009-05-27 | 2009-05-25 | 0.196 | 1,907,055 | +76,039 | 0.27% | 373,692 |
| 2009-05-19 | 2009-05-15 | 0.188 | 1,831,016 | -235,721 | 0.25% | 344,344 |
| 2008-12-17 | 2008-12-15 | 0.132 | 2,066,737 | -76,039 | 0.30% | 271,800 |
| 2008-12-02 | 2008-11-28 | 0.083 | 2,142,776 | +380,195 | 0.31% | 177,534 |
| 2008-11-07 | 2008-11-05 | 0.132 | 1,762,581 | +173,368 | 0.25% | 231,800 |
| 2008-10-30 | 2008-10-28 | 0.118 | 1,589,213 | +76,039 | 0.23% | 188,100 |
| 2008-09-29 | 2008-09-25 | 0.193 | 1,513,174 | +129,266 | 0.22% | 292,530 |
| 2008-08-20 | 2008-08-18 | 0.270 | 1,383,908 | +152,078 | 0.20% | 373,100 |
| 2008-06-18 | 2008-06-16 | 0.349 | 1,231,830 | +247,887 | 0.18% | 429,300 |
| 2008-06-16 | 2008-06-12 | 0.355 | 983,943 | +228,117 | 0.21% | 349,380 |
| 2008-06-13 | 2008-06-11 | 0.368 | 755,826 | +45,623 | 0.16% | 278,320 |
| 2008-06-11 | 2008-06-06 | 0.395 | 710,203 | +69,956 | 0.15% | 280,200 |
| 2008-05-15 | 2008-05-13 | 0.564 | 640,247 | -38,020 | 0.14% | 361,143 |
| 2008-05-14 | 2008-05-09 | 0.542 | 678,267 | +77,346 | 0.15% | 367,486 |
| 2008-05-07 | 2008-05-05 | 0.527 | 600,921 | +33,684 | 0.15% | 316,660 |
| 2008-05-05 | 2008-04-30 | 0.527 | 567,237 | -67,367 | 0.14% | 298,910 |
| 2008-03-28 | 2008-03-26 | 0.579 | 634,604 | -40,421 | 0.15% | 367,380 |
| 2008-03-27 | 2008-03-25 | 0.571 | 675,025 | -67,368 | 0.16% | 385,770 |
| 2008-03-20 | 2008-03-18 | 0.564 | 742,393 | +20,210 | 0.18% | 418,760 |
| 2008-03-10 | 2008-03-06 | 0.705 | 722,183 | +107,789 | 0.18% | 509,200 |
| 2008-03-07 | 2008-03-05 | 0.713 | 614,394 | +33,684 | 0.15% | 437,760 |
| 2008-02-20 | 2008-02-18 | 0.757 | 580,710 | -101,052 | 0.14% | 439,620 |
| 2008-01-29 | 2008-01-25 | 0.594 | 681,762 | +67,368 | 0.17% | 404,800 |
| 2008-01-24 | 2008-01-22 | 0.623 | 614,394 | +33,684 | 0.15% | 383,040 |
| 2007-12-11 | 2007-12-07 | 1.202 | 580,710 | -2,695 | 0.14% | 698,220 |
| 2007-12-04 | 2007-11-30 | 1.366 | 583,405 | -13,474 | 0.14% | 796,720 |
| 2007-11-12 | 2007-11-08 | 1.306 | 596,879 | +26,948 | 0.15% | 779,681 |
| 2007-11-05 | 2007-11-01 | 1.573 | 569,931 | -20,211 | 0.14% | 896,759 |
| 2007-11-01 | 2007-10-30 | 1.752 | 590,142 | +6,737 | 0.15% | 1,033,680 |
| 2007-10-31 | 2007-10-29 | 1.781 | 583,405 | +22,905 | 0.15% | 1,039,200 |
| 2007-10-29 | 2007-10-25 | 1.291 | 560,500 | +13,474 | 0.15% | 723,840 |
| 2007-10-24 | 2007-10-22 | 1.188 | 547,026 | -29,642 | 0.14% | 649,600 |
| 2007-10-11 | 2007-10-09 | 1.596 | 576,668 | +2,645 | 0.15% | 920,141 |
| 2007-09-27 | 2007-09-24 | 1.745 | 574,023 | -4,023 | 0.16% | 1,001,520 |
| 2007-09-25 | 2007-09-21 | 1.909 | 578,046 | +115,341 | 0.16% | 1,103,359 |
| 2007-09-24 | 2007-09-20 | 1.939 | 462,705 | +6,705 | 0.13% | 896,999 |
| 2007-09-19 | 2007-09-17 | 2.162 | 456,000 | +6,706 | 0.13% | 986,001 |
| 2007-09-17 | 2007-09-13 | 2.311 | 449,294 | -13,411 | 0.13% | 1,038,501 |
| 2007-09-13 | 2007-09-11 | 2.192 | 462,705 | +13,411 | 0.13% | 1,014,299 |
| 2007-09-12 | 2007-09-10 | 2.207 | 449,294 | +33,530 | 0.13% | 991,601 |
| 2007-09-03 | 2007-08-30 | 2.028 | 415,764 | +134,117 | 0.12% | 843,199 |
| 2007-08-28 | 2007-08-24 | 2.132 | 281,647 | +67,059 | 0.08% | 600,601 |
| 2007-08-27 | 2007-08-23 | 2.162 | 214,588 | -25,482 | 0.06% | 464,000 |
| 2007-08-22 | 2007-08-20 | 1.924 | 240,070 | +25,482 | 0.07% | 461,819 |
| 2007-08-17 | 2007-08-15 | 2.461 | 214,588 | -6,706 | 0.06% | 528,000 |
| 2007-08-10 | 2007-08-08 | 1.909 | 221,294 | +67,059 | 0.06% | 422,400 |
| 2007-08-09 | 2007-08-07 | 1.760 | 154,235 | -87,177 | 0.04% | 271,400 |
| 2007-08-08 | 2007-08-06 | 2.207 | 241,412 | -13,411 | 0.07% | 532,801 |
| 2007-08-07 | 2007-08-03 | 2.580 | 254,823 | -46,941 | 0.07% | 657,399 |
| 2007-08-02 | 2007-07-31 | 1.596 | 301,764 | -33,530 | 0.08% | 481,499 |
| 2007-08-01 | 2007-07-30 | 1.402 | 335,294 | -4,023 | 0.09% | 470,000 |
| 2007-07-30 | 2007-07-26 | 1.372 | 339,317 | +37,553 | 0.09% | 465,520 |
| 2007-07-17 | 2007-07-13 | 1.402 | 301,764 | -20,118 | 0.08% | 422,999 |
| 2007-07-16 | 2007-07-12 | 1.476 | 321,882 | +80,470 | 0.09% | 475,200 |
| 2007-07-10 | 2007-07-06 | 1.506 | 241,412 | -13,411 | 0.07% | 363,601 |
| 2007-07-06 | 2007-07-04 | 1.581 | 254,823 | -87,177 | 0.07% | 402,800 |
| 2007-07-05 | 2007-07-03 | 1.297 | 342,000 | +60,353 | 0.10% | 443,700 |
| 2007-06-29 | 2007-06-27 | 1.521 | 281,647 | -6,706 | 0.08% | 428,400 |
| 2007-06-28 | 2007-06-26 | 1.640 | 288,353 | -12,070 | 0.08% | 473,001 |
| 2007-06-27 | 2007-06-25 | 1.775 | 300,423 | -221,294 | 0.08% | 533,120 |
| 2007-06-26 | 2007-06-22 | 1.611 | 521,717 | 0.15% | 840,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy