History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,692,000 | +0 | 0.10% | 113,840 |
| 2025-10-13 | 2025-10-09 | 0.020 | 5,692,000 | +0 | 0.10% | 113,840 |
| 2025-10-10 | 2025-10-08 | 0.020 | 5,692,000 | +0 | 0.10% | 113,840 |
| 2025-10-09 | 2025-10-06 | 0.020 | 5,692,000 | +0 | 0.10% | 113,840 |
| 2025-10-08 | 2025-10-03 | 0.018 | 5,692,000 | +0 | 0.10% | 102,456 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,692,000 | +0 | 0.10% | 119,532 |
| 2025-10-03 | 2025-09-30 | 0.022 | 5,692,000 | +0 | 0.10% | 125,224 |
| 2025-10-02 | 2025-09-29 | 0.022 | 5,692,000 | +0 | 0.10% | 125,224 |
| 2025-09-30 | 2025-09-26 | 0.023 | 5,692,000 | +0 | 0.10% | 130,916 |
| 2025-09-29 | 2025-09-25 | 0.023 | 5,692,000 | +0 | 0.10% | 130,916 |
| 2025-09-26 | 2025-09-24 | 0.023 | 5,692,000 | +0 | 0.10% | 130,916 |
| 2025-09-25 | 2025-09-23 | 0.024 | 5,692,000 | +0 | 0.10% | 136,608 |
| 2025-09-24 | 2025-09-22 | 0.023 | 5,692,000 | +0 | 0.10% | 130,916 |
| 2025-09-23 | 2025-09-19 | 0.024 | 5,692,000 | +0 | 0.10% | 136,608 |
| 2025-09-22 | 2025-09-18 | 0.024 | 5,692,000 | +0 | 0.10% | 136,608 |
| 2025-09-19 | 2025-09-17 | 0.024 | 5,692,000 | +0 | 0.10% | 136,608 |
| 2025-09-18 | 2025-09-16 | 0.024 | 5,692,000 | +0 | 0.10% | 136,608 |
| 2025-09-17 | 2025-09-15 | 0.027 | 5,692,000 | +0 | 0.10% | 153,684 |
| 2025-09-16 | 2025-09-12 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-09-15 | 2025-09-11 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-09-12 | 2025-09-10 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-09-11 | 2025-09-09 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-09-10 | 2025-09-08 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-09-09 | 2025-09-05 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-09-08 | 2025-09-04 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-09-05 | 2025-09-03 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-09-04 | 2025-09-02 | 0.026 | 5,692,000 | +0 | 0.10% | 147,992 |
| 2025-09-03 | 2025-09-01 | 0.026 | 5,692,000 | +0 | 0.10% | 147,992 |
| 2025-09-02 | 2025-08-29 | 0.026 | 5,692,000 | +0 | 0.10% | 147,992 |
| 2025-09-01 | 2025-08-28 | 0.024 | 5,692,000 | +0 | 0.10% | 136,608 |
| 2025-08-29 | 2025-08-27 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-08-28 | 2025-08-26 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-08-27 | 2025-08-25 | 0.026 | 5,692,000 | +0 | 0.10% | 147,992 |
| 2025-08-26 | 2025-08-22 | 0.026 | 5,692,000 | +0 | 0.10% | 147,992 |
| 2025-08-25 | 2025-08-21 | 0.026 | 5,692,000 | +0 | 0.10% | 147,992 |
| 2025-08-22 | 2025-08-20 | 0.026 | 5,692,000 | +0 | 0.10% | 147,992 |
| 2025-08-21 | 2025-08-19 | 0.024 | 5,692,000 | +0 | 0.10% | 136,608 |
| 2025-08-20 | 2025-08-18 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-08-19 | 2025-08-15 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-08-18 | 2025-08-14 | 0.025 | 5,692,000 | +0 | 0.10% | 142,300 |
| 2025-08-15 | 2025-08-13 | 0.026 | 5,692,000 | +0 | 0.10% | 147,992 |
| 2025-08-14 | 2025-08-12 | 0.026 | 5,692,000 | +0 | 0.10% | 147,992 |
| 2025-08-13 | 2025-08-11 | 0.026 | 5,692,000 | -320,000 | 0.10% | 147,992 |
| 2025-07-31 | 2025-07-29 | 0.027 | 6,012,000 | +320,000 | 0.10% | 162,324 |
| 2025-06-13 | 2025-06-11 | 0.043 | 5,692,000 | -400,000 | 0.10% | 244,756 |
| 2025-06-12 | 2025-06-10 | 0.055 | 6,092,000 | +400,000 | 0.11% | 335,060 |
| 2024-06-24 | 2024-06-20 | 0.034 | 5,692,000 | +51,000 | 0.10% | 193,528 |
| 2024-06-14 | 2024-06-12 | 0.033 | 5,641,000 | +1,000 | 0.10% | 186,153 |
| 2020-03-19 | 2020-03-17 | 0.085 | 5,640,000 | -100,000 | 0.10% | 479,400 |
| 2020-03-18 | 2020-03-16 | 0.085 | 5,740,000 | -300,000 | 0.10% | 487,900 |
| 2020-02-13 | 2020-02-11 | 0.111 | 6,040,000 | +1,880,000 | 0.10% | 670,440 |
| 2020-02-10 | 2020-02-06 | 0.110 | 4,160,000 | +400,000 | 0.10% | 457,600 |
| 2020-01-08 | 2020-01-06 | 0.113 | 3,760,000 | +33,274 | 0.09% | 424,880 |
| 2019-08-06 | 2019-08-02 | 0.182 | 3,726,726 | -237,876 | 0.09% | 676,800 |
| 2019-07-31 | 2019-07-29 | 0.185 | 3,964,602 | -317,168 | 0.12% | 732,000 |
| 2019-07-19 | 2019-07-17 | 0.188 | 4,281,770 | -495,575 | 0.13% | 803,520 |
| 2019-07-05 | 2019-07-03 | 0.200 | 4,777,345 | -297,345 | 0.15% | 954,360 |
| 2019-06-06 | 2019-06-04 | 0.168 | 5,074,690 | +1,347,964 | 0.15% | 855,040 |
| 2018-07-30 | 2018-07-26 | 0.242 | 3,726,726 | -99,115 | 0.11% | 902,400 |
| 2018-07-25 | 2018-07-23 | 0.231 | 3,825,841 | +99,115 | 0.12% | 883,940 |
| 2018-07-24 | 2018-07-20 | 0.232 | 3,726,726 | -79,292 | 0.11% | 864,800 |
| 2018-07-19 | 2018-07-17 | 0.240 | 3,806,018 | +79,292 | 0.12% | 913,920 |
| 2018-06-04 | 2018-05-31 | 0.323 | 3,726,726 | -277,522 | 0.11% | 1,203,200 |
| 2018-05-30 | 2018-05-28 | 0.323 | 4,004,248 | +79,292 | 0.12% | 1,292,800 |
| 2018-05-17 | 2018-05-15 | 0.353 | 3,924,956 | +39,646 | 0.12% | 1,386,000 |
| 2018-04-27 | 2018-04-25 | 0.277 | 3,885,310 | -79,292 | 0.12% | 1,078,000 |
| 2018-03-27 | 2018-03-23 | 0.308 | 3,964,602 | -99,115 | 0.12% | 1,220,000 |
| 2018-02-13 | 2018-02-09 | 0.328 | 4,063,717 | -39,646 | 0.12% | 1,332,500 |
| 2018-02-09 | 2018-02-07 | 0.363 | 4,103,363 | +99,115 | 0.13% | 1,490,400 |
| 2018-02-05 | 2018-02-01 | 0.323 | 4,004,248 | -39,646 | 0.12% | 1,292,800 |
| 2018-02-01 | 2018-01-30 | 0.348 | 4,043,894 | -79,292 | 0.12% | 1,407,600 |
| 2018-01-31 | 2018-01-29 | 0.353 | 4,123,186 | -79,292 | 0.13% | 1,456,000 |
| 2018-01-30 | 2018-01-26 | 0.404 | 4,202,478 | +317,168 | 0.13% | 1,696,000 |
| 2018-01-29 | 2018-01-25 | 0.409 | 3,885,310 | +39,646 | 0.12% | 1,587,600 |
| 2018-01-26 | 2018-01-24 | 0.419 | 3,845,664 | +118,938 | 0.12% | 1,610,200 |
| 2018-01-25 | 2018-01-23 | 0.393 | 3,726,726 | -1,298,407 | 0.11% | 1,466,400 |
| 2018-01-18 | 2018-01-16 | 0.404 | 5,025,133 | -218,053 | 0.15% | 2,028,000 |
| 2018-01-12 | 2018-01-10 | 0.409 | 5,243,186 | +455,929 | 0.16% | 2,142,450 |
| 2018-01-11 | 2018-01-09 | 0.404 | 4,787,257 | +39,646 | 0.15% | 1,932,000 |
| 2018-01-05 | 2018-01-03 | 0.414 | 4,747,611 | -19,823 | 0.14% | 1,963,900 |
| 2017-12-22 | 2017-12-20 | 0.434 | 4,767,434 | -128,849 | 0.15% | 2,068,300 |
| 2017-12-21 | 2017-12-19 | 0.439 | 4,896,283 | -951,505 | 0.15% | 2,148,900 |
| 2017-12-20 | 2017-12-18 | 0.404 | 5,847,788 | +832,567 | 0.18% | 2,360,000 |
| 2017-11-21 | 2017-11-17 | 0.378 | 5,015,221 | +99,115 | 0.15% | 1,897,500 |
| 2017-11-20 | 2017-11-16 | 0.383 | 4,916,106 | +99,115 | 0.15% | 1,884,800 |
| 2017-11-10 | 2017-11-08 | 0.388 | 4,816,991 | -39,646 | 0.15% | 1,871,100 |
| 2017-11-02 | 2017-10-31 | 0.383 | 4,856,637 | +39,646 | 0.15% | 1,862,000 |
| 2017-10-25 | 2017-10-23 | 0.383 | 4,816,991 | -773,097 | 0.15% | 1,846,800 |
| 2017-10-24 | 2017-10-20 | 0.373 | 5,590,088 | +198,230 | 0.17% | 2,086,800 |
| 2017-10-16 | 2017-10-12 | 0.348 | 5,391,858 | +356,814 | 0.16% | 1,876,800 |
| 2017-10-13 | 2017-10-11 | 0.338 | 5,035,044 | +317,168 | 0.15% | 1,701,800 |
| 2017-10-06 | 2017-10-03 | 0.298 | 4,717,876 | -178,407 | 0.14% | 1,404,200 |
| 2017-09-20 | 2017-09-18 | 0.293 | 4,896,283 | -218,053 | 0.15% | 1,432,600 |
| 2017-09-19 | 2017-09-15 | 0.283 | 5,114,336 | +218,053 | 0.16% | 1,444,800 |
| 2017-09-11 | 2017-09-07 | 0.293 | 4,896,283 | -991,151 | 0.15% | 1,432,600 |
| 2017-09-08 | 2017-09-06 | 0.308 | 5,887,434 | +178,407 | 0.18% | 1,811,700 |
| 2017-09-07 | 2017-09-05 | 0.313 | 5,709,027 | +991,151 | 0.17% | 1,785,600 |
| 2017-08-30 | 2017-08-28 | 0.313 | 4,717,876 | -198,230 | 0.14% | 1,475,600 |
| 2017-08-28 | 2017-08-24 | 0.283 | 4,916,106 | +198,230 | 0.15% | 1,388,800 |
| 2017-05-08 | 2017-05-04 | 0.268 | 4,717,876 | -2,715,752 | 0.14% | 1,263,343 |
| 2017-05-05 | 2017-05-02 | 0.278 | 7,433,628 | +291,515 | 0.23% | 2,068,622 |
| 2017-04-24 | 2017-04-20 | 0.284 | 7,142,113 | -457,096 | 0.23% | 2,025,000 |
| 2017-04-12 | 2017-04-10 | 0.268 | 7,599,209 | +38,092 | 0.24% | 2,034,900 |
| 2017-04-03 | 2017-03-30 | 0.273 | 7,561,117 | +476,140 | 0.24% | 2,064,400 |
| 2017-03-31 | 2017-03-29 | 0.273 | 7,084,977 | +247,594 | 0.22% | 1,934,400 |
| 2017-03-28 | 2017-03-24 | 0.284 | 6,837,383 | +76,182 | 0.22% | 1,938,600 |
| 2017-03-23 | 2017-03-21 | 0.278 | 6,761,201 | +476,141 | 0.21% | 1,881,500 |
| 2017-03-22 | 2017-03-20 | 0.278 | 6,285,060 | +952,282 | 0.20% | 1,749,000 |
| 2017-03-21 | 2017-03-17 | 0.278 | 5,332,778 | +476,141 | 0.17% | 1,484,000 |
| 2017-03-20 | 2017-03-16 | 0.273 | 4,856,637 | +952,282 | 0.15% | 1,326,000 |
| 2017-03-17 | 2017-03-15 | 0.273 | 3,904,355 | +952,281 | 0.12% | 1,066,000 |
| 2017-03-06 | 2017-03-02 | 0.257 | 2,952,074 | +190,457 | 0.09% | 759,500 |
| 2017-03-03 | 2017-03-01 | 0.244 | 2,761,617 | +190,456 | 0.09% | 672,800 |
| 2017-03-01 | 2017-02-27 | 0.214 | 2,571,161 | +95,228 | 0.08% | 550,800 |
| 2017-02-28 | 2017-02-24 | 0.209 | 2,475,933 | -285,684 | 0.08% | 517,400 |
| 2017-02-27 | 2017-02-23 | 0.202 | 2,761,617 | +285,684 | 0.09% | 556,800 |
| 2017-02-24 | 2017-02-22 | 0.198 | 2,475,933 | -285,684 | 0.08% | 491,400 |
| 2017-02-02 | 2017-01-27 | 0.203 | 2,761,617 | +285,684 | 0.09% | 559,700 |
| 2017-01-04 | 2016-12-30 | 0.200 | 2,475,933 | -228,547 | 0.08% | 494,000 |
| 2016-12-23 | 2016-12-21 | 0.204 | 2,704,480 | -133,320 | 0.09% | 550,960 |
| 2016-12-22 | 2016-12-20 | 0.200 | 2,837,800 | -57,137 | 0.09% | 566,200 |
| 2016-12-01 | 2016-11-29 | 0.193 | 2,894,937 | -171,410 | 0.09% | 559,360 |
| 2016-11-24 | 2016-11-22 | 0.186 | 3,066,347 | +95,228 | 0.10% | 569,940 |
| 2016-11-16 | 2016-11-14 | 0.194 | 2,971,119 | -19,046 | 0.09% | 577,200 |
| 2016-11-09 | 2016-11-07 | 0.192 | 2,990,165 | +95,228 | 0.09% | 574,620 |
| 2016-10-12 | 2016-10-07 | 0.205 | 2,894,937 | -190,456 | 0.09% | 592,800 |
| 2016-09-29 | 2016-09-27 | 0.182 | 3,085,393 | -133,319 | 0.10% | 560,520 |
| 2016-09-27 | 2016-09-23 | 0.177 | 3,218,712 | +133,319 | 0.10% | 571,220 |
| 2016-08-26 | 2016-08-24 | 0.196 | 3,085,393 | +95,228 | 0.10% | 605,880 |
| 2016-08-16 | 2016-08-12 | 0.196 | 2,990,165 | +95,228 | 0.09% | 587,180 |
| 2016-07-12 | 2016-07-08 | 0.196 | 2,894,937 | -133,319 | 0.09% | 568,480 |
| 2016-07-11 | 2016-07-07 | 0.189 | 3,028,256 | +95,228 | 0.10% | 572,400 |
| 2016-06-28 | 2016-06-24 | 0.206 | 2,933,028 | -152,365 | 0.09% | 603,680 |
| 2016-06-20 | 2016-06-16 | 0.207 | 3,085,393 | -95,228 | 0.10% | 638,280 |
| 2016-03-29 | 2016-03-23 | 0.210 | 3,180,621 | -57,137 | 0.10% | 668,000 |
| 2016-02-22 | 2016-02-18 | 0.218 | 3,237,758 | +190,456 | 0.10% | 707,200 |
| 2016-01-29 | 2016-01-27 | 0.219 | 3,047,302 | -190,456 | 0.10% | 668,800 |
| 2015-11-04 | 2015-11-02 | 0.250 | 3,237,758 | -95,228 | 0.10% | 809,200 |
| 2015-10-22 | 2015-10-19 | 0.268 | 3,332,986 | +419,004 | 0.11% | 892,500 |
| 2015-10-20 | 2015-10-16 | 0.247 | 2,913,982 | -133,320 | 0.09% | 719,100 |
| 2015-10-16 | 2015-10-14 | 0.228 | 3,047,302 | -38,091 | 0.10% | 694,400 |
| 2015-10-15 | 2015-10-13 | 0.216 | 3,085,393 | -19,046 | 0.10% | 667,440 |
| 2015-10-13 | 2015-10-09 | 0.221 | 3,104,439 | -19,045 | 0.10% | 684,600 |
| 2015-10-08 | 2015-10-06 | 0.213 | 3,123,484 | +285,684 | 0.10% | 665,840 |
| 2015-09-25 | 2015-09-23 | 0.218 | 2,837,800 | -19,045 | 0.09% | 619,840 |
| 2015-09-24 | 2015-09-22 | 0.218 | 2,856,845 | +95,228 | 0.09% | 624,000 |
| 2015-09-21 | 2015-09-17 | 0.224 | 2,761,617 | -95,228 | 0.09% | 617,700 |
| 2015-09-17 | 2015-09-15 | 0.215 | 2,856,845 | -190,457 | 0.09% | 615,000 |
| 2015-08-27 | 2015-08-25 | 0.189 | 3,047,302 | +285,685 | 0.10% | 576,000 |
| 2015-08-24 | 2015-08-20 | 0.221 | 2,761,617 | +761,825 | 0.09% | 609,000 |
| 2015-08-21 | 2015-08-19 | 0.229 | 1,999,792 | +285,685 | 0.06% | 457,800 |
| 2015-08-14 | 2015-08-12 | 0.234 | 1,714,107 | -95,228 | 0.05% | 401,400 |
| 2015-08-06 | 2015-08-04 | 0.224 | 1,809,335 | -209,502 | 0.06% | 404,700 |
| 2015-08-05 | 2015-08-03 | 0.217 | 2,018,837 | +95,228 | 0.06% | 438,840 |
| 2015-08-03 | 2015-07-30 | 0.231 | 1,923,609 | -38,092 | 0.06% | 444,400 |
| 2015-07-31 | 2015-07-29 | 0.236 | 1,961,701 | -38,091 | 0.06% | 463,500 |
| 2015-07-30 | 2015-07-28 | 0.222 | 1,999,792 | -914,190 | 0.06% | 443,100 |
| 2015-07-29 | 2015-07-27 | 0.210 | 2,913,982 | +190,456 | 0.09% | 612,000 |
| 2015-07-15 | 2015-07-13 | 0.228 | 2,723,526 | +476,141 | 0.09% | 620,620 |
| 2015-07-13 | 2015-07-09 | 0.189 | 2,247,385 | +342,821 | 0.07% | 424,800 |
| 2015-07-10 | 2015-07-08 | 0.155 | 1,904,564 | +476,141 | 0.06% | 296,000 |
| 2015-07-08 | 2015-07-06 | 0.186 | 1,428,423 | +666,598 | 0.05% | 265,500 |
| 2015-07-06 | 2015-07-02 | 0.263 | 761,825 | +95,228 | 0.02% | 200,000 |
| 2015-07-02 | 2015-06-29 | 0.278 | 666,597 | +190,456 | 0.02% | 185,500 |
| 2015-06-30 | 2015-06-26 | 0.310 | 476,141 | +476,141 | 0.02% | 147,500 |
| 2015-06-26 | 2015-06-24 | 0.347 | 0 | -285,685 | ||
| 2015-06-25 | 2015-06-23 | 0.315 | 285,685 | -228,547 | 0.01% | 90,000 |
| 2015-06-19 | 2015-06-17 | 0.278 | 514,232 | +95,228 | 0.02% | 143,100 |
| 2015-06-18 | 2015-06-16 | 0.284 | 419,004 | +380,913 | 0.01% | 118,800 |
| 2015-06-03 | 2015-06-01 | 0.258 | 38,091 | -171,411 | 0.00% | 9,840 |
| 2015-05-29 | 2015-05-27 | 0.253 | 209,502 | -95,228 | 0.01% | 53,020 |
| 2015-05-27 | 2015-05-22 | 0.246 | 304,730 | -190,457 | 0.01% | 74,880 |
| 2015-05-26 | 2015-05-21 | 0.255 | 495,187 | -38,091 | 0.02% | 126,360 |
| 2015-05-14 | 2015-05-12 | 0.242 | 533,278 | -514,232 | 0.02% | 128,800 |
| 2015-05-11 | 2015-05-07 | 0.237 | 1,047,510 | -285,685 | 0.03% | 248,600 |
| 2015-05-08 | 2015-05-06 | 0.259 | 1,333,195 | +190,457 | 0.04% | 345,800 |
| 2015-05-06 | 2015-05-04 | 0.268 | 1,142,738 | -19,046 | 0.04% | 306,000 |
| 2015-05-04 | 2015-04-29 | 0.256 | 1,161,784 | -476,141 | 0.04% | 297,680 |
| 2015-04-30 | 2015-04-28 | 0.260 | 1,637,925 | +95,228 | 0.05% | 426,560 |
| 2015-04-28 | 2015-04-24 | 0.257 | 1,542,697 | -457,095 | 0.05% | 396,900 |
| 2015-04-21 | 2015-04-17 | 0.207 | 1,999,792 | -361,867 | 0.06% | 413,700 |
| 2015-04-16 | 2015-04-14 | 0.193 | 2,361,659 | -95,228 | 0.07% | 456,320 |
| 2015-04-15 | 2015-04-13 | 0.182 | 2,456,887 | +304,730 | 0.08% | 446,340 |
| 2015-04-14 | 2015-04-10 | 0.155 | 2,152,157 | -552,323 | 0.07% | 334,480 |
| 2015-04-13 | 2015-04-09 | 0.143 | 2,704,480 | -285,685 | 0.09% | 386,240 |
| 2015-04-10 | 2015-04-08 | 0.143 | 2,990,165 | -952,282 | 0.09% | 427,040 |
| 2015-04-09 | 2015-04-02 | 0.135 | 3,942,447 | +19,046 | 0.13% | 534,060 |
| 2015-04-08 | 2015-04-01 | 0.131 | 3,923,401 | +647,552 | 0.12% | 515,000 |
| 2015-04-02 | 2015-03-31 | 0.133 | 3,275,849 | -95,229 | 0.10% | 436,880 |
| 2015-04-01 | 2015-03-30 | 0.138 | 3,371,078 | -171,410 | 0.11% | 463,740 |
| 2015-03-30 | 2015-03-26 | 0.135 | 3,542,488 | -571,369 | 0.11% | 479,880 |
| 2015-03-24 | 2015-03-20 | 0.132 | 4,113,857 | +666,597 | 0.13% | 544,320 |
| 2015-03-23 | 2015-03-19 | 0.137 | 3,447,260 | -476,141 | 0.11% | 470,600 |
| 2015-03-20 | 2015-03-18 | 0.128 | 3,923,401 | +476,141 | 0.12% | 502,640 |
| 2015-03-19 | 2015-03-17 | 0.139 | 3,447,260 | -2,475,933 | 0.11% | 477,840 |
| 2015-03-18 | 2015-03-16 | 0.116 | 5,923,193 | -895,145 | 0.19% | 684,200 |
| 2015-03-13 | 2015-03-11 | 0.116 | 6,818,338 | -38,091 | 0.22% | 787,600 |
| 2015-03-11 | 2015-03-09 | 0.117 | 6,856,429 | -247,593 | 0.22% | 799,200 |
| 2015-02-25 | 2015-02-23 | 0.101 | 7,104,022 | +76,182 | 0.23% | 716,160 |
| 2015-02-02 | 2015-01-29 | 0.106 | 7,027,840 | +190,457 | 0.22% | 745,380 |
| 2015-01-13 | 2015-01-09 | 0.121 | 6,837,383 | +190,456 | 0.22% | 825,700 |
| 2015-01-07 | 2015-01-05 | 0.116 | 6,646,927 | +857,054 | 0.21% | 767,800 |
| 2015-01-06 | 2015-01-02 | 0.118 | 5,789,873 | +476,141 | 0.18% | 680,960 |
| 2014-12-19 | 2014-12-17 | 0.120 | 5,313,732 | +380,912 | 0.17% | 636,120 |
| 2014-12-18 | 2014-12-16 | 0.122 | 4,932,820 | -57,137 | 0.16% | 600,880 |
| 2014-12-16 | 2014-12-12 | 0.125 | 4,989,957 | -609,460 | 0.16% | 623,560 |
| 2014-12-15 | 2014-12-11 | 0.121 | 5,599,417 | +476,141 | 0.18% | 676,200 |
| 2014-12-12 | 2014-12-10 | 0.123 | 5,123,276 | +95,228 | 0.16% | 629,460 |
| 2014-12-10 | 2014-12-08 | 0.128 | 5,028,048 | +285,685 | 0.16% | 644,160 |
| 2014-12-09 | 2014-12-05 | 0.131 | 4,742,363 | -476,141 | 0.15% | 622,500 |
| 2014-12-08 | 2014-12-04 | 0.129 | 5,218,504 | -133,320 | 0.17% | 674,040 |
| 2014-12-05 | 2014-12-03 | 0.121 | 5,351,824 | +571,369 | 0.17% | 646,300 |
| 2014-12-03 | 2014-12-01 | 0.123 | 4,780,455 | +476,141 | 0.15% | 587,340 |
| 2014-11-27 | 2014-11-25 | 0.130 | 4,304,314 | -457,095 | 0.14% | 560,480 |
| 2014-11-25 | 2014-11-21 | 0.122 | 4,761,409 | -19,046 | 0.15% | 580,000 |
| 2014-11-24 | 2014-11-20 | 0.123 | 4,780,455 | -476,141 | 0.15% | 587,340 |
| 2014-11-17 | 2014-11-13 | 0.118 | 5,256,596 | +666,598 | 0.17% | 618,240 |
| 2014-11-13 | 2014-11-11 | 0.122 | 4,589,998 | +285,684 | 0.15% | 559,120 |
| 2014-11-12 | 2014-11-10 | 0.123 | 4,304,314 | +1,428,423 | 0.14% | 528,840 |
| 2014-11-10 | 2014-11-06 | 0.131 | 2,875,891 | -476,141 | 0.09% | 377,500 |
| 2014-11-07 | 2014-11-05 | 0.123 | 3,352,032 | +476,141 | 0.11% | 411,840 |
| 2014-11-05 | 2014-11-03 | 0.127 | 2,875,891 | +190,456 | 0.09% | 365,420 |
| 2014-10-28 | 2014-10-24 | 0.123 | 2,685,435 | +95,229 | 0.13% | 329,940 |
| 2014-10-24 | 2014-10-22 | 0.122 | 2,590,206 | -47,615 | 0.12% | 315,520 |
| 2014-10-21 | 2014-10-17 | 0.130 | 2,637,821 | +457,096 | 0.13% | 343,480 |
| 2014-10-20 | 2014-10-16 | 0.121 | 2,180,725 | +276,161 | 0.10% | 263,350 |
| 2014-10-17 | 2014-10-15 | 0.131 | 1,904,564 | -190,456 | 0.09% | 250,000 |
| 2014-10-13 | 2014-10-09 | 0.139 | 2,095,020 | +1,142,738 | 0.10% | 290,400 |
| 2014-10-10 | 2014-10-08 | 0.141 | 952,282 | +476,141 | 0.05% | 134,000 |
| 2014-10-09 | 2014-10-07 | 0.145 | 476,141 | +476,141 | 0.02% | 69,000 |
| 2014-10-03 | 2014-09-29 | 0.179 | 0 | -2,294,933 | ||
| 2014-09-16 | 2014-09-12 | 0.180 | 2,294,933 | -512,262 | 0.12% | 413,952 |
| 2014-09-08 | 2014-09-04 | 0.170 | 2,807,195 | -426,885 | 0.15% | 476,760 |
| 2014-09-05 | 2014-09-03 | 0.180 | 3,234,080 | -512,262 | 0.17% | 583,352 |
| 2014-05-15 | 2014-05-13 | 0.186 | 3,746,342 | +426,885 | 0.20% | 697,692 |
| 2014-03-20 | 2014-03-18 | 0.223 | 3,319,457 | +426,885 | 0.18% | 738,720 |
| 2014-02-26 | 2014-02-24 | 0.233 | 2,892,572 | -604,469 | 0.15% | 674,212 |
| 2014-02-07 | 2014-02-05 | 0.237 | 3,497,041 | -420,055 | 0.19% | 827,392 |
| 2014-01-13 | 2014-01-09 | 0.254 | 3,917,096 | -17,076 | 0.21% | 995,596 |
| 2013-12-27 | 2013-12-20 | 0.261 | 3,934,172 | -93,914 | 0.21% | 1,027,584 |
| 2013-12-06 | 2013-12-04 | 0.289 | 4,028,086 | -256,131 | 0.21% | 1,165,346 |
| 2013-12-05 | 2013-12-03 | 0.328 | 4,284,217 | +350,045 | 0.23% | 1,405,040 |
| 2013-10-28 | 2013-10-24 | 0.237 | 3,934,172 | -128,065 | 0.21% | 930,816 |
| 2013-10-07 | 2013-10-03 | 0.223 | 4,062,237 | +17,075 | 0.22% | 904,020 |
| 2013-09-12 | 2013-09-10 | 0.230 | 4,045,162 | +128,066 | 0.21% | 928,648 |
| 2013-09-10 | 2013-09-06 | 0.228 | 3,917,096 | +42,688 | 0.21% | 894,660 |
| 2013-08-05 | 2013-08-01 | 0.232 | 3,874,408 | +1,708 | 0.21% | 898,524 |
| 2013-07-30 | 2013-07-26 | 0.227 | 3,872,700 | -162,216 | 0.21% | 879,984 |
| 2013-07-24 | 2013-07-22 | 0.220 | 4,034,916 | +162,216 | 0.21% | 888,488 |
| 2013-06-14 | 2013-06-11 | 0.230 | 3,872,700 | -81,962 | 0.21% | 889,056 |
| 2013-06-06 | 2013-06-04 | 0.231 | 3,954,662 | -88,792 | 0.21% | 912,504 |
| 2013-05-16 | 2013-05-14 | 0.224 | 4,043,454 | +170,754 | 0.21% | 904,576 |
| 2013-05-02 | 2013-04-29 | 0.217 | 3,872,700 | +83,669 | 0.21% | 839,160 |
| 2013-02-05 | 2013-02-01 | 0.237 | 3,789,031 | -170,754 | 0.20% | 896,476 |
| 2013-01-31 | 2013-01-29 | 0.245 | 3,959,785 | -85,377 | 0.21% | 969,342 |
| 2013-01-29 | 2013-01-25 | 0.200 | 4,045,162 | +85,377 | 0.21% | 810,198 |
| 2013-01-14 | 2013-01-10 | 0.217 | 3,959,785 | +170,754 | 0.21% | 858,030 |
| 2013-01-03 | 2012-12-31 | 0.200 | 3,789,031 | -426,885 | 0.20% | 758,898 |
| 2012-12-03 | 2012-11-29 | 0.178 | 4,215,916 | +170,754 | 0.22% | 750,576 |
| 2012-11-30 | 2012-11-28 | 0.175 | 4,045,162 | -426,885 | 0.21% | 705,962 |
| 2012-11-29 | 2012-11-27 | 0.172 | 4,472,047 | -170,754 | 0.24% | 769,986 |
| 2012-11-27 | 2012-11-23 | 0.166 | 4,642,801 | +426,885 | 0.25% | 772,196 |
| 2012-11-23 | 2012-11-21 | 0.171 | 4,215,916 | -170,754 | 0.22% | 720,948 |
| 2012-11-22 | 2012-11-20 | 0.160 | 4,386,670 | -247,593 | 0.23% | 703,906 |
| 2012-11-16 | 2012-11-14 | 0.152 | 4,634,263 | +332,970 | 0.25% | 705,640 |
| 2012-11-14 | 2012-11-12 | 0.162 | 4,301,293 | +418,348 | 0.23% | 695,244 |
| 2012-11-13 | 2012-11-09 | 0.162 | 3,882,945 | -341,508 | 0.21% | 627,624 |
| 2012-11-12 | 2012-11-08 | 0.150 | 4,224,453 | -256,131 | 0.22% | 633,344 |
| 2012-11-09 | 2012-11-07 | 0.150 | 4,480,584 | -426,885 | 0.24% | 671,744 |
| 2012-11-08 | 2012-11-06 | 0.150 | 4,907,469 | -341,508 | 0.26% | 735,744 |
| 2012-10-29 | 2012-10-25 | 0.137 | 5,248,977 | -170,754 | 0.28% | 719,316 |
| 2012-09-26 | 2012-09-24 | 0.123 | 5,419,731 | +220,272 | 0.29% | 666,540 |
| 2012-09-25 | 2012-09-21 | 0.131 | 5,199,459 | +1,708 | 0.28% | 682,080 |
| 2012-09-20 | 2012-09-18 | 0.129 | 5,197,751 | +256,131 | 0.28% | 669,680 |
| 2012-09-10 | 2012-09-06 | 0.126 | 4,941,620 | +256,131 | 0.26% | 625,104 |
| 2012-08-29 | 2012-08-27 | 0.131 | 4,685,489 | +321,017 | 0.25% | 614,656 |
| 2012-08-21 | 2012-08-17 | 0.128 | 4,364,472 | +128,066 | 0.23% | 557,208 |
| 2012-08-20 | 2012-08-16 | 0.135 | 4,236,406 | +85,377 | 0.22% | 570,630 |
| 2012-08-15 | 2012-08-13 | 0.143 | 4,151,029 | +170,754 | 0.22% | 593,164 |
| 2012-08-10 | 2012-08-08 | 0.149 | 3,980,275 | +170,754 | 0.21% | 592,074 |
| 2012-08-07 | 2012-08-03 | 0.152 | 3,809,521 | +170,754 | 0.20% | 580,060 |
| 2012-08-02 | 2012-07-31 | 0.151 | 3,638,767 | +170,754 | 0.19% | 549,798 |
| 2012-06-27 | 2012-06-25 | 0.198 | 3,468,013 | +162,216 | 0.18% | 686,478 |
| 2012-06-07 | 2012-06-05 | 0.203 | 3,305,797 | +1,708 | 0.18% | 669,856 |
| 2012-05-11 | 2012-05-09 | 0.205 | 3,304,089 | +70,009 | 0.18% | 677,250 |
| 2012-04-13 | 2012-04-11 | 0.212 | 3,234,080 | -1,708 | 0.17% | 685,628 |
| 2012-04-12 | 2012-04-10 | 0.214 | 3,235,788 | -85,377 | 0.17% | 693,570 |
| 2012-04-05 | 2012-04-02 | 0.207 | 3,321,165 | -85,377 | 0.18% | 688,530 |
| 2012-03-22 | 2012-03-20 | 0.199 | 3,406,542 | +170,754 | 0.18% | 678,300 |
| 2012-03-19 | 2012-03-15 | 0.205 | 3,235,788 | +170,754 | 0.17% | 663,250 |
| 2012-03-14 | 2012-03-12 | 0.213 | 3,065,034 | +58,056 | 0.16% | 653,380 |
| 2012-02-29 | 2012-02-27 | 0.214 | 3,006,978 | +1,708 | 0.16% | 644,526 |
| 2012-02-23 | 2012-02-21 | 0.216 | 3,005,270 | +170,754 | 0.16% | 647,680 |
| 2012-02-15 | 2012-02-13 | 0.220 | 2,834,516 | -170,754 | 0.15% | 624,160 |
| 2012-02-14 | 2012-02-10 | 0.212 | 3,005,270 | +170,754 | 0.16% | 637,120 |
| 2012-02-10 | 2012-02-08 | 0.208 | 2,834,516 | -170,754 | 0.15% | 590,960 |
| 2012-02-08 | 2012-02-06 | 0.197 | 3,005,270 | -58,056 | 0.16% | 591,360 |
| 2012-02-06 | 2012-02-02 | 0.199 | 3,063,326 | -341,508 | 0.16% | 609,960 |
| 2012-02-03 | 2012-02-01 | 0.193 | 3,404,834 | +58,056 | 0.18% | 658,020 |
| 2012-02-02 | 2012-01-31 | 0.192 | 3,346,778 | -128,065 | 0.18% | 642,880 |
| 2012-02-01 | 2012-01-30 | 0.186 | 3,474,843 | -310,773 | 0.18% | 647,130 |
| 2012-01-30 | 2012-01-26 | 0.176 | 3,785,616 | -170,754 | 0.20% | 665,100 |
| 2012-01-27 | 2012-01-20 | 0.163 | 3,956,370 | -170,754 | 0.21% | 644,126 |
| 2012-01-17 | 2012-01-13 | 0.141 | 4,127,124 | +170,754 | 0.22% | 580,080 |
| 2012-01-04 | 2011-12-30 | 0.146 | 3,956,370 | -10,245 | 0.21% | 579,250 |
| 2012-01-03 | 2011-12-29 | 0.146 | 3,966,615 | +170,754 | 0.21% | 580,750 |
| 2011-12-16 | 2011-12-14 | 0.138 | 3,795,861 | +256,131 | 0.20% | 524,628 |
| 2011-12-15 | 2011-12-13 | 0.136 | 3,539,730 | -406,394 | 0.19% | 480,936 |
| 2011-12-13 | 2011-12-09 | 0.138 | 3,946,124 | -20,491 | 0.21% | 545,396 |
| 2011-12-09 | 2011-12-07 | 0.138 | 3,966,615 | +32,443 | 0.21% | 548,228 |
| 2011-11-16 | 2011-11-14 | 0.138 | 3,934,172 | +256,131 | 0.21% | 543,744 |
| 2011-11-10 | 2011-11-08 | 0.132 | 3,678,041 | -85,377 | 0.20% | 486,804 |
| 2011-11-03 | 2011-11-01 | 0.128 | 3,763,418 | +256,131 | 0.20% | 480,472 |
| 2011-11-01 | 2011-10-28 | 0.126 | 3,507,287 | +85,377 | 0.19% | 443,664 |
| 2011-10-31 | 2011-10-27 | 0.128 | 3,421,910 | -85,377 | 0.18% | 436,872 |
| 2011-10-18 | 2011-10-14 | 0.123 | 3,507,287 | -85,377 | 0.19% | 431,340 |
| 2011-10-17 | 2011-10-13 | 0.119 | 3,592,664 | -85,377 | 0.19% | 429,216 |
| 2011-10-14 | 2011-10-12 | 0.115 | 3,678,041 | -85,377 | 0.20% | 422,184 |
| 2011-10-12 | 2011-10-10 | 0.114 | 3,763,418 | -85,377 | 0.20% | 427,576 |
| 2011-10-10 | 2011-10-06 | 0.103 | 3,848,795 | +93,915 | 0.20% | 396,704 |
| 2011-09-16 | 2011-09-14 | 0.117 | 3,754,880 | +165,631 | 0.20% | 439,800 |
| 2011-09-01 | 2011-08-30 | 0.117 | 3,589,249 | +128,066 | 0.19% | 420,400 |
| 2011-08-25 | 2011-08-23 | 0.117 | 3,461,183 | +76,839 | 0.18% | 405,400 |
| 2011-08-10 | 2011-08-08 | 0.118 | 3,384,344 | +128,066 | 0.18% | 400,364 |
| 2011-08-02 | 2011-07-29 | 0.124 | 3,256,278 | +426,885 | 0.17% | 404,284 |
| 2011-07-25 | 2011-07-21 | 0.128 | 2,829,393 | +384,196 | 0.15% | 361,226 |
| 2011-07-20 | 2011-07-18 | 0.121 | 2,445,197 | +11,953 | 0.26% | 294,992 |
| 2011-07-18 | 2011-07-14 | 0.128 | 2,433,244 | +384,196 | 0.26% | 310,650 |
| 2011-07-15 | 2011-07-13 | 0.117 | 2,049,048 | +170,754 | 0.22% | 240,000 |
| 2011-07-14 | 2011-07-12 | 0.116 | 1,878,294 | +256,131 | 0.20% | 217,800 |
| 2011-07-13 | 2011-07-11 | 0.118 | 1,622,163 | +512,262 | 0.17% | 191,900 |
| 2011-07-12 | 2011-07-08 | 0.121 | 1,109,901 | +683,016 | 0.12% | 133,900 |
| 2011-07-08 | 2011-07-06 | 0.122 | 426,885 | +170,754 | 0.05% | 52,000 |
| 2011-07-07 | 2011-07-05 | 0.122 | 256,131 | +256,131 | 0.03% | 31,200 |
| 2011-06-17 | 2011-06-15 | 0.168 | 0 | -3,213,686 | ||
| 2011-06-16 | 2011-06-14 | 0.158 | 3,213,686 | +386,474 | 0.34% | 507,165 |
| 2011-06-10 | 2011-06-08 | 0.164 | 2,827,212 | +380,195 | 0.34% | 464,764 |
| 2011-06-07 | 2011-06-02 | 0.174 | 2,447,017 | -76,039 | 0.29% | 424,791 |
| 2011-06-02 | 2011-05-31 | 0.179 | 2,523,056 | -3,042 | 0.30% | 451,263 |
| 2011-06-01 | 2011-05-30 | 0.185 | 2,526,098 | +3,042 | 0.30% | 468,418 |
| 2011-05-31 | 2011-05-27 | 0.167 | 2,523,056 | +152,078 | 0.30% | 421,400 |
| 2011-05-30 | 2011-05-26 | 0.176 | 2,370,978 | -76,039 | 0.28% | 417,827 |
| 2011-05-26 | 2011-05-24 | 0.171 | 2,447,017 | +380,194 | 0.29% | 418,355 |
| 2011-05-24 | 2011-05-20 | 0.175 | 2,066,823 | +836,428 | 0.25% | 361,509 |
| 2011-05-23 | 2011-05-19 | 0.184 | 1,230,395 | -760,389 | 0.15% | 226,536 |
| 2011-05-13 | 2011-05-11 | 0.241 | 1,990,784 | +114,059 | 0.24% | 479,115 |
| 2011-05-11 | 2011-05-06 | 0.243 | 1,876,725 | +76,038 | 0.22% | 456,601 |
| 2011-04-29 | 2011-04-27 | 0.247 | 1,800,687 | +76,039 | 0.21% | 445,205 |
| 2011-04-28 | 2011-04-26 | 0.251 | 1,724,648 | +38,020 | 0.21% | 433,210 |
| 2011-04-26 | 2011-04-20 | 0.263 | 1,686,628 | +129,266 | 0.20% | 443,623 |
| 2011-04-21 | 2011-04-19 | 0.256 | 1,557,362 | +243,324 | 0.19% | 399,382 |
| 2011-04-20 | 2011-04-18 | 0.264 | 1,314,038 | -322,405 | 0.16% | 347,351 |
| 2011-04-15 | 2011-04-13 | 0.247 | 1,636,443 | +94,289 | 0.20% | 404,597 |
| 2011-04-14 | 2011-04-12 | 0.250 | 1,542,154 | -57,790 | 0.18% | 385,341 |
| 2011-04-08 | 2011-04-06 | 0.259 | 1,599,944 | -228,117 | 0.19% | 414,510 |
| 2011-04-07 | 2011-04-04 | 0.251 | 1,828,061 | -114,058 | 0.22% | 459,186 |
| 2011-04-04 | 2011-03-31 | 0.225 | 1,942,119 | -3,041 | 0.23% | 436,753 |
| 2011-03-30 | 2011-03-28 | 0.238 | 1,945,160 | +114,058 | 0.23% | 463,018 |
| 2011-03-11 | 2011-03-09 | 0.247 | 1,831,102 | -152,078 | 0.22% | 452,725 |
| 2011-03-08 | 2011-03-04 | 0.242 | 1,983,180 | +152,078 | 0.24% | 479,893 |
| 2011-02-28 | 2011-02-24 | 0.239 | 1,831,102 | +76,039 | 0.22% | 438,277 |
| 2011-02-24 | 2011-02-22 | 0.254 | 1,755,063 | +152,077 | 0.21% | 445,466 |
| 2011-02-23 | 2011-02-21 | 0.259 | 1,602,986 | +76,039 | 0.19% | 415,298 |
| 2011-02-08 | 2011-02-02 | 0.274 | 1,526,947 | -4,562 | 0.18% | 417,688 |
| 2011-01-31 | 2011-01-27 | 0.266 | 1,531,509 | +76,039 | 0.18% | 406,851 |
| 2011-01-28 | 2011-01-26 | 0.271 | 1,455,470 | +83,643 | 0.17% | 394,307 |
| 2011-01-27 | 2011-01-25 | 0.287 | 1,371,827 | -342,175 | 0.16% | 393,297 |
| 2011-01-19 | 2011-01-17 | 0.266 | 1,714,002 | -76,039 | 0.20% | 455,331 |
| 2011-01-11 | 2011-01-07 | 0.266 | 1,790,041 | +60,831 | 0.21% | 475,531 |
| 2011-01-10 | 2011-01-06 | 0.263 | 1,729,210 | -326,967 | 0.21% | 454,823 |
| 2011-01-04 | 2010-12-31 | 0.247 | 2,056,177 | +76,039 | 0.25% | 508,373 |
| 2010-12-30 | 2010-12-28 | 0.241 | 1,980,138 | +106,454 | 0.24% | 476,553 |
| 2010-12-16 | 2010-12-14 | 0.250 | 1,873,684 | +38,019 | 0.22% | 468,181 |
| 2010-12-07 | 2010-12-03 | 0.263 | 1,835,665 | +304,156 | 0.22% | 482,823 |
| 2010-12-06 | 2010-12-02 | 0.266 | 1,531,509 | +38,019 | 0.18% | 406,851 |
| 2010-12-03 | 2010-12-01 | 0.280 | 1,493,490 | +38,020 | 0.18% | 418,356 |
| 2010-12-01 | 2010-11-29 | 0.296 | 1,455,470 | +304,155 | 0.17% | 430,675 |
| 2010-11-22 | 2010-11-18 | 0.292 | 1,151,315 | +76,039 | 0.14% | 336,133 |
| 2010-11-03 | 2010-11-01 | 0.302 | 1,075,276 | -304,155 | 0.13% | 325,246 |
| 2010-10-28 | 2010-10-26 | 0.289 | 1,379,431 | +152,078 | 0.16% | 399,105 |
| 2010-10-26 | 2010-10-22 | 0.297 | 1,227,353 | +127,745 | 0.15% | 364,789 |
| 2010-10-19 | 2010-10-15 | 0.299 | 1,099,608 | +252,449 | 0.13% | 328,268 |
| 2010-10-18 | 2010-10-14 | 0.293 | 847,159 | +228,117 | 0.10% | 248,447 |
| 2010-10-14 | 2010-10-12 | 0.300 | 619,042 | +228,116 | 0.07% | 185,618 |
| 2010-10-13 | 2010-10-11 | 0.309 | 390,926 | -228,116 | 0.05% | 120,817 |
| 2010-10-07 | 2010-10-05 | 0.301 | 619,042 | +228,116 | 0.07% | 186,432 |
| 2010-09-22 | 2010-09-20 | 0.302 | 390,926 | +7,604 | 0.05% | 118,246 |
| 2010-09-17 | 2010-09-15 | 0.292 | 383,322 | +22,812 | 0.05% | 111,913 |
| 2010-09-16 | 2010-09-14 | 0.300 | 360,510 | -152,078 | 0.04% | 108,098 |
| 2010-09-14 | 2010-09-10 | 0.289 | 512,588 | +152,078 | 0.06% | 148,305 |
| 2010-09-03 | 2010-09-01 | 0.295 | 360,510 | -60,831 | 0.04% | 106,201 |
| 2010-08-24 | 2010-08-20 | 0.320 | 421,341 | -152,078 | 0.05% | 134,649 |
| 2010-07-27 | 2010-07-23 | 0.314 | 573,419 | -152,078 | 0.07% | 180,233 |
| 2010-07-07 | 2010-07-05 | 0.293 | 725,497 | +152,078 | 0.09% | 212,767 |
| 2010-07-06 | 2010-07-02 | 0.302 | 573,419 | -15,208 | 0.07% | 173,446 |
| 2010-06-17 | 2010-06-14 | 0.322 | 588,627 | +15,208 | 0.07% | 189,658 |
| 2010-06-04 | 2010-06-02 | 0.316 | 573,419 | +76,039 | 0.07% | 180,987 |
| 2010-05-28 | 2010-05-26 | 0.302 | 497,380 | +13,687 | 0.06% | 150,446 |
| 2010-05-18 | 2010-05-14 | 0.322 | 483,693 | +76,039 | 0.06% | 155,848 |
| 2010-05-13 | 2010-05-11 | 0.326 | 407,654 | +60,831 | 0.05% | 132,956 |
| 2010-05-10 | 2010-05-06 | 0.335 | 346,823 | +76,039 | 0.04% | 116,309 |
| 2010-04-16 | 2010-04-14 | 0.375 | 270,784 | -76,039 | 0.03% | 101,492 |
| 2010-04-15 | 2010-04-13 | 0.375 | 346,823 | +129,266 | 0.04% | 129,992 |
| 2010-04-14 | 2010-04-12 | 0.401 | 217,557 | -98,765 | 0.03% | 87,264 |
| 2010-04-13 | 2010-04-09 | 0.349 | 316,322 | +38,020 | 0.04% | 110,240 |
| 2010-04-08 | 2010-04-01 | 0.324 | 278,302 | +114,058 | 0.04% | 90,036 |
| 2010-03-26 | 2010-03-24 | 0.335 | 164,244 | +45,623 | 0.02% | 55,080 |
| 2010-03-17 | 2010-03-15 | 0.335 | 118,621 | -25,853 | 0.02% | 39,780 |
| 2010-03-10 | 2010-03-08 | 0.355 | 144,474 | +25,853 | 0.02% | 51,300 |
| 2010-03-09 | 2010-03-05 | 0.375 | 118,621 | -76,039 | 0.02% | 44,460 |
| 2010-03-05 | 2010-03-03 | 0.342 | 194,660 | -38,019 | 0.02% | 66,560 |
| 2010-02-10 | 2010-02-08 | 0.292 | 232,679 | +38,019 | 0.03% | 67,932 |
| 2010-02-01 | 2010-01-28 | 0.292 | 194,660 | +25,854 | 0.02% | 56,832 |
| 2010-01-21 | 2010-01-19 | 0.342 | 168,806 | +38,019 | 0.02% | 57,720 |
| 2010-01-19 | 2010-01-15 | 0.329 | 130,787 | -106,454 | 0.02% | 43,000 |
| 2010-01-18 | 2010-01-14 | 0.309 | 237,241 | -3,042 | 0.03% | 73,320 |
| 2010-01-15 | 2010-01-13 | 0.310 | 240,283 | +76,039 | 0.03% | 74,576 |
| 2010-01-05 | 2009-12-31 | 0.292 | 164,244 | +50,186 | 0.02% | 47,952 |
| 2009-11-02 | 2009-10-29 | 0.335 | 114,058 | -114,059 | 0.01% | 38,250 |
| 2009-10-28 | 2009-10-23 | 0.281 | 228,117 | -76,039 | 0.03% | 64,200 |
| 2009-10-02 | 2009-09-29 | 0.275 | 304,156 | +38,020 | 0.04% | 83,600 |
| 2009-09-28 | 2009-09-24 | 0.292 | 266,136 | -107,975 | 0.03% | 77,700 |
| 2009-09-24 | 2009-09-22 | 0.324 | 374,111 | -22,812 | 0.05% | 121,032 |
| 2009-09-21 | 2009-09-17 | 0.349 | 396,923 | -106,454 | 0.05% | 138,330 |
| 2009-09-18 | 2009-09-16 | 0.388 | 503,377 | +480,565 | 0.06% | 195,290 |
| 2009-09-17 | 2009-09-15 | 0.421 | 22,812 | -53,227 | 0.00% | 9,600 |
| 2009-09-16 | 2009-09-14 | 0.300 | 76,039 | -290,468 | 0.01% | 22,800 |
| 2009-09-10 | 2009-09-08 | 0.268 | 366,507 | +174,889 | 0.05% | 98,328 |
| 2009-09-09 | 2009-09-07 | 0.260 | 191,618 | +22,812 | 0.02% | 49,896 |
| 2009-09-08 | 2009-09-04 | 0.243 | 168,806 | -126,225 | 0.02% | 41,070 |
| 2009-08-31 | 2009-08-27 | 0.243 | 295,031 | +76,039 | 0.04% | 71,780 |
| 2009-08-21 | 2009-08-19 | 0.230 | 218,992 | +76,039 | 0.03% | 50,400 |
| 2009-08-19 | 2009-08-17 | 0.243 | 142,953 | +66,914 | 0.02% | 34,780 |
| 2009-08-11 | 2009-08-07 | 0.254 | 76,039 | +76,039 | 0.01% | 19,300 |
| 2009-07-29 | 2009-07-27 | 0.249 | 0 | -76,039 | ||
| 2009-07-03 | 2009-06-30 | 0.242 | 76,039 | +76,039 | 0.01% | 18,400 |
| 2009-06-11 | 2009-06-09 | 0.289 | 0 | -60,831 | ||
| 2009-06-10 | 2009-06-08 | 0.231 | 60,831 | +60,831 | 0.01% | 14,080 |
| 2009-06-03 | 2009-06-01 | 0.193 | 0 | -152,078 | ||
| 2009-05-27 | 2009-05-25 | 0.196 | 152,078 | -133,828 | 0.02% | 29,800 |
| 2009-05-21 | 2009-05-19 | 0.189 | 285,906 | -76,039 | 0.04% | 54,144 |
| 2009-05-19 | 2009-05-15 | 0.188 | 361,945 | -76,039 | 0.05% | 68,068 |
| 2009-05-18 | 2009-05-14 | 0.176 | 437,984 | +76,039 | 0.06% | 77,184 |
| 2009-05-12 | 2009-05-08 | 0.179 | 361,945 | -76,039 | 0.05% | 64,736 |
| 2009-05-11 | 2009-05-07 | 0.160 | 437,984 | -38,019 | 0.06% | 70,272 |
| 2009-05-05 | 2009-04-30 | 0.145 | 476,003 | +114,058 | 0.07% | 68,860 |
| 2009-04-21 | 2009-04-17 | 0.158 | 361,945 | -12,166 | 0.05% | 57,120 |
| 2009-04-20 | 2009-04-16 | 0.166 | 374,111 | -76,039 | 0.05% | 61,992 |
| 2009-04-17 | 2009-04-15 | 0.147 | 450,150 | -10,646 | 0.06% | 66,304 |
| 2009-03-30 | 2009-03-26 | 0.132 | 460,796 | -114,058 | 0.06% | 60,600 |
| 2009-03-27 | 2009-03-25 | 0.129 | 574,854 | -114,058 | 0.08% | 74,088 |
| 2009-03-09 | 2009-03-05 | 0.145 | 688,912 | -28,895 | 0.10% | 99,660 |
| 2009-03-06 | 2009-03-04 | 0.142 | 717,807 | -275,261 | 0.10% | 101,952 |
| 2009-02-09 | 2009-02-05 | 0.145 | 993,068 | +114,059 | 0.14% | 143,660 |
| 2009-02-05 | 2009-02-03 | 0.141 | 879,009 | +76,038 | 0.12% | 123,692 |
| 2008-12-09 | 2008-12-05 | 0.109 | 802,971 | +22,812 | 0.12% | 87,648 |
| 2008-12-02 | 2008-11-28 | 0.083 | 780,159 | +76,039 | 0.11% | 64,638 |
| 2008-11-26 | 2008-11-24 | 0.099 | 704,120 | +76,039 | 0.10% | 69,450 |
| 2008-10-31 | 2008-10-29 | 0.103 | 628,081 | +38,019 | 0.09% | 64,428 |
| 2008-10-30 | 2008-10-28 | 0.118 | 590,062 | -136,870 | 0.08% | 69,840 |
| 2008-10-13 | 2008-10-09 | 0.187 | 726,932 | +38,020 | 0.10% | 135,752 |
| 2008-09-24 | 2008-09-22 | 0.209 | 688,912 | +38,019 | 0.10% | 144,054 |
| 2008-08-19 | 2008-08-15 | 0.276 | 650,893 | -114,058 | 0.09% | 179,760 |
| 2008-07-11 | 2008-07-09 | 0.318 | 764,951 | +144,474 | 0.11% | 243,452 |
| 2008-07-07 | 2008-07-03 | 0.321 | 620,477 | +19,770 | 0.09% | 199,104 |
| 2008-06-25 | 2008-06-23 | 0.322 | 600,707 | +7,604 | 0.09% | 193,550 |
| 2008-06-19 | 2008-06-17 | 0.326 | 593,103 | +38,019 | 0.09% | 193,440 |
| 2008-06-17 | 2008-06-13 | 0.362 | 555,084 | +76,039 | 0.12% | 200,750 |
| 2008-06-12 | 2008-06-10 | 0.381 | 479,045 | +76,039 | 0.10% | 182,700 |
| 2008-06-11 | 2008-06-06 | 0.395 | 403,006 | -45,623 | 0.09% | 159,000 |
| 2008-06-10 | 2008-06-05 | 0.381 | 448,629 | +68,435 | 0.10% | 171,100 |
| 2008-06-06 | 2008-06-04 | 0.401 | 380,194 | +205,305 | 0.08% | 152,500 |
| 2008-06-04 | 2008-06-02 | 0.414 | 174,889 | -7,604 | 0.04% | 72,450 |
| 2008-06-02 | 2008-05-29 | 0.408 | 182,493 | +159,681 | 0.04% | 74,400 |
| 2008-05-29 | 2008-05-27 | 0.447 | 22,812 | +7,604 | 0.00% | 10,200 |
| 2008-05-28 | 2008-05-26 | 0.487 | 15,208 | +15,208 | 0.00% | 7,400 |
| 2008-05-27 | 2008-05-23 | 0.434 | 0 | -60,831 | ||
| 2008-05-21 | 2008-05-19 | 0.460 | 60,831 | +22,812 | 0.01% | 28,000 |
| 2008-05-19 | 2008-05-15 | 0.460 | 38,019 | +38,019 | 0.01% | 17,500 |
| 2008-05-15 | 2008-05-13 | 0.564 | 0 | -345,217 | ||
| 2008-05-14 | 2008-05-09 | 0.542 | 345,217 | +39,367 | 0.07% | 187,039 |
| 2008-05-06 | 2008-05-02 | 0.527 | 305,850 | -20,210 | 0.07% | 161,170 |
| 2008-05-05 | 2008-04-30 | 0.527 | 326,060 | +35,031 | 0.08% | 171,820 |
| 2008-03-17 | 2008-03-13 | 0.623 | 291,029 | -26,947 | 0.07% | 181,440 |
| 2008-03-10 | 2008-03-06 | 0.705 | 317,976 | +13,474 | 0.08% | 224,200 |
| 2008-03-06 | 2008-03-04 | 0.713 | 304,502 | +20,210 | 0.07% | 216,960 |
| 2008-03-03 | 2008-02-28 | 0.742 | 284,292 | -21,558 | 0.07% | 211,000 |
| 2008-02-28 | 2008-02-26 | 0.713 | 305,850 | +21,558 | 0.07% | 217,920 |
| 2008-02-21 | 2008-02-19 | 0.757 | 284,292 | -20,210 | 0.07% | 215,220 |
| 2008-02-19 | 2008-02-15 | 0.661 | 304,502 | +13,473 | 0.07% | 201,140 |
| 2008-02-12 | 2008-02-06 | 0.638 | 291,029 | +6,737 | 0.07% | 185,760 |
| 2008-02-11 | 2008-02-04 | 0.646 | 284,292 | +60,631 | 0.07% | 183,570 |
| 2008-02-01 | 2008-01-30 | 0.646 | 223,661 | +16,168 | 0.05% | 144,420 |
| 2008-01-30 | 2008-01-28 | 0.757 | 207,493 | +20,211 | 0.05% | 157,080 |
| 2008-01-25 | 2008-01-23 | 0.579 | 187,282 | +13,473 | 0.05% | 108,420 |
| 2008-01-24 | 2008-01-22 | 0.623 | 173,809 | -2,695 | 0.04% | 108,360 |
| 2008-01-22 | 2008-01-18 | 0.772 | 176,504 | +13,474 | 0.04% | 136,240 |
| 2008-01-17 | 2008-01-15 | 0.950 | 163,030 | +20,210 | 0.04% | 154,880 |
| 2008-01-11 | 2008-01-09 | 0.950 | 142,820 | -20,210 | 0.03% | 135,680 |
| 2008-01-10 | 2008-01-08 | 0.980 | 163,030 | +13,474 | 0.04% | 159,720 |
| 2008-01-09 | 2008-01-07 | 1.024 | 149,556 | +13,473 | 0.04% | 153,180 |
| 2008-01-02 | 2007-12-27 | 1.069 | 136,083 | +1,347 | 0.03% | 145,440 |
| 2007-12-19 | 2007-12-17 | 1.069 | 134,736 | +13,474 | 0.03% | 144,000 |
| 2007-12-12 | 2007-12-10 | 1.202 | 121,262 | -33,684 | 0.03% | 145,800 |
| 2007-12-10 | 2007-12-06 | 1.247 | 154,946 | +33,684 | 0.04% | 193,200 |
| 2007-12-04 | 2007-11-30 | 1.366 | 121,262 | +6,737 | 0.03% | 165,600 |
| 2007-11-30 | 2007-11-28 | 1.202 | 114,525 | -13,474 | 0.03% | 137,700 |
| 2007-11-29 | 2007-11-27 | 1.113 | 127,999 | +13,474 | 0.03% | 142,500 |
| 2007-11-20 | 2007-11-16 | 1.188 | 114,525 | +13,473 | 0.03% | 136,000 |
| 2007-11-19 | 2007-11-15 | 1.262 | 101,052 | +13,474 | 0.03% | 127,500 |
| 2007-11-15 | 2007-11-13 | 1.232 | 87,578 | +20,210 | 0.02% | 107,900 |
| 2007-11-14 | 2007-11-12 | 1.277 | 67,368 | -13,473 | 0.02% | 86,000 |
| 2007-11-08 | 2007-11-06 | 1.440 | 80,841 | +13,473 | 0.02% | 116,400 |
| 2007-11-06 | 2007-11-02 | 1.603 | 67,368 | -33,684 | 0.02% | 108,000 |
| 2007-11-02 | 2007-10-31 | 1.633 | 101,052 | +67,368 | 0.03% | 165,001 |
| 2007-11-01 | 2007-10-30 | 1.752 | 33,684 | +13,474 | 0.01% | 59,000 |
| 2007-10-31 | 2007-10-29 | 1.781 | 20,210 | -17,516 | 0.01% | 35,999 |
| 2007-10-30 | 2007-10-26 | 1.455 | 37,726 | -10,779 | 0.01% | 54,880 |
| 2007-10-26 | 2007-10-24 | 1.232 | 48,505 | +4,042 | 0.01% | 59,760 |
| 2007-10-25 | 2007-10-23 | 1.262 | 44,463 | -53,894 | 0.01% | 56,100 |
| 2007-10-24 | 2007-10-22 | 1.188 | 98,357 | +47,157 | 0.03% | 116,800 |
| 2007-10-22 | 2007-10-17 | 1.202 | 51,200 | +26,948 | 0.01% | 61,561 |
| 2007-10-18 | 2007-10-16 | 1.291 | 24,252 | +22,905 | 0.01% | 31,319 |
| 2007-10-17 | 2007-10-15 | 1.440 | 1,347 | +1,347 | 0.00% | 1,939 |
| 2007-10-12 | 2007-10-10 | 1.625 | 0 | -529,511 | ||
| 2007-10-11 | 2007-10-09 | 1.596 | 529,511 | +9,135 | 0.14% | 844,896 |
| 2007-10-09 | 2007-10-05 | 1.670 | 520,376 | +13,412 | 0.14% | 869,120 |
| 2007-10-05 | 2007-10-03 | 1.611 | 506,964 | -33,530 | 0.13% | 816,480 |
| 2007-10-04 | 2007-10-02 | 1.760 | 540,494 | -36,211 | 0.14% | 951,081 |
| 2007-10-03 | 2007-09-28 | 1.715 | 576,705 | -13,412 | 0.15% | 989,000 |
| 2007-09-28 | 2007-09-25 | 1.685 | 590,117 | -6,706 | 0.16% | 994,400 |
| 2007-09-27 | 2007-09-24 | 1.745 | 596,823 | +40,235 | 0.17% | 1,041,300 |
| 2007-09-21 | 2007-09-19 | 1.983 | 556,588 | -13,411 | 0.16% | 1,103,901 |
| 2007-09-18 | 2007-09-14 | 2.222 | 569,999 | +53,647 | 0.16% | 1,266,499 |
| 2007-09-17 | 2007-09-13 | 2.311 | 516,352 | -46,942 | 0.14% | 1,193,499 |
| 2007-09-13 | 2007-09-11 | 2.192 | 563,294 | +13,412 | 0.16% | 1,234,801 |
| 2007-09-05 | 2007-09-03 | 2.118 | 549,882 | +1,341 | 0.15% | 1,164,400 |
| 2007-09-03 | 2007-08-30 | 2.028 | 548,541 | +20,118 | 0.15% | 1,112,481 |
| 2007-08-28 | 2007-08-24 | 2.132 | 528,423 | +33,529 | 0.15% | 1,126,840 |
| 2007-08-24 | 2007-08-22 | 2.073 | 494,894 | -26,823 | 0.14% | 1,025,821 |
| 2007-08-22 | 2007-08-20 | 1.924 | 521,717 | -181,059 | 0.15% | 1,003,620 |
| 2007-08-21 | 2007-08-17 | 1.804 | 702,776 | +73,765 | 0.20% | 1,268,080 |
| 2007-08-20 | 2007-08-16 | 2.132 | 629,011 | +100,588 | 0.18% | 1,341,340 |
| 2007-08-17 | 2007-08-15 | 2.461 | 528,423 | -75,106 | 0.15% | 1,300,200 |
| 2007-08-16 | 2007-08-14 | 2.535 | 603,529 | -21,459 | 0.17% | 1,530,001 |
| 2007-08-15 | 2007-08-13 | 2.237 | 624,988 | +1,342 | 0.17% | 1,398,001 |
| 2007-08-14 | 2007-08-10 | 2.341 | 623,646 | -33,530 | 0.17% | 1,460,099 |
| 2007-08-13 | 2007-08-09 | 2.505 | 657,176 | +14,753 | 0.18% | 1,646,401 |
| 2007-08-10 | 2007-08-08 | 1.909 | 642,423 | -13,412 | 0.18% | 1,226,240 |
| 2007-08-09 | 2007-08-07 | 1.760 | 655,835 | +498,918 | 0.18% | 1,154,041 |
| 2007-08-08 | 2007-08-06 | 2.207 | 156,917 | -166,306 | 0.04% | 346,319 |
| 2007-08-07 | 2007-08-03 | 2.580 | 323,223 | -241,412 | 0.09% | 833,860 |
| 2007-08-02 | 2007-07-31 | 1.596 | 564,635 | -20,117 | 0.16% | 900,940 |
| 2007-07-30 | 2007-07-26 | 1.372 | 584,752 | +20,117 | 0.16% | 802,240 |
| 2007-07-27 | 2007-07-25 | 1.446 | 564,635 | +138,141 | 0.16% | 816,740 |
| 2007-07-26 | 2007-07-24 | 1.476 | 426,494 | -6,706 | 0.12% | 629,640 |
| 2007-07-24 | 2007-07-20 | 1.476 | 433,200 | -13,411 | 0.12% | 639,541 |
| 2007-07-20 | 2007-07-18 | 1.566 | 446,611 | -109,977 | 0.12% | 699,300 |
| 2007-07-19 | 2007-07-17 | 1.417 | 556,588 | +1,342 | 0.16% | 788,500 |
| 2007-07-18 | 2007-07-16 | 1.387 | 555,246 | +25,482 | 0.15% | 770,039 |
| 2007-07-17 | 2007-07-13 | 1.402 | 529,764 | +13,412 | 0.15% | 742,600 |
| 2007-07-16 | 2007-07-12 | 1.476 | 516,352 | +9,388 | 0.14% | 762,299 |
| 2007-07-12 | 2007-07-10 | 1.476 | 506,964 | +53,647 | 0.14% | 748,440 |
| 2007-07-11 | 2007-07-09 | 1.506 | 453,317 | -114,000 | 0.13% | 682,760 |
| 2007-07-09 | 2007-07-05 | 1.476 | 567,317 | +160,941 | 0.16% | 837,540 |
| 2007-07-06 | 2007-07-04 | 1.581 | 406,376 | +5,365 | 0.11% | 642,360 |
| 2007-07-05 | 2007-07-03 | 1.297 | 401,011 | +33,529 | 0.11% | 520,260 |
| 2007-07-04 | 2007-06-29 | 1.417 | 367,482 | -30,847 | 0.10% | 520,600 |
| 2007-07-03 | 2007-06-28 | 1.476 | 398,329 | +65,718 | 0.11% | 588,060 |
| 2007-06-29 | 2007-06-27 | 1.521 | 332,611 | -33,530 | 0.09% | 505,919 |
| 2007-06-28 | 2007-06-26 | 1.640 | 366,141 | +38,894 | 0.10% | 600,600 |
| 2007-06-27 | 2007-06-25 | 1.775 | 327,247 | +146,188 | 0.09% | 580,721 |
| 2007-06-26 | 2007-06-22 | 1.611 | 181,059 | 0.05% | 291,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy