History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 7,288,000 | +0 | 0.13% | 145,760 |
| 2025-10-13 | 2025-10-09 | 0.020 | 7,288,000 | +0 | 0.13% | 145,760 |
| 2025-10-10 | 2025-10-08 | 0.020 | 7,288,000 | +0 | 0.13% | 145,760 |
| 2025-10-09 | 2025-10-06 | 0.020 | 7,288,000 | +0 | 0.13% | 145,760 |
| 2025-10-08 | 2025-10-03 | 0.018 | 7,288,000 | +0 | 0.13% | 131,184 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,288,000 | +0 | 0.13% | 153,048 |
| 2025-10-03 | 2025-09-30 | 0.022 | 7,288,000 | +0 | 0.13% | 160,336 |
| 2025-10-02 | 2025-09-29 | 0.022 | 7,288,000 | +0 | 0.13% | 160,336 |
| 2025-09-30 | 2025-09-26 | 0.023 | 7,288,000 | +0 | 0.13% | 167,624 |
| 2025-09-29 | 2025-09-25 | 0.023 | 7,288,000 | +0 | 0.13% | 167,624 |
| 2025-09-26 | 2025-09-24 | 0.023 | 7,288,000 | +0 | 0.13% | 167,624 |
| 2025-09-25 | 2025-09-23 | 0.024 | 7,288,000 | +0 | 0.13% | 174,912 |
| 2025-09-24 | 2025-09-22 | 0.023 | 7,288,000 | +0 | 0.13% | 167,624 |
| 2025-09-23 | 2025-09-19 | 0.024 | 7,288,000 | +0 | 0.13% | 174,912 |
| 2025-09-22 | 2025-09-18 | 0.024 | 7,288,000 | +0 | 0.13% | 174,912 |
| 2025-09-19 | 2025-09-17 | 0.024 | 7,288,000 | +0 | 0.13% | 174,912 |
| 2025-09-18 | 2025-09-16 | 0.024 | 7,288,000 | +0 | 0.13% | 174,912 |
| 2025-09-17 | 2025-09-15 | 0.027 | 7,288,000 | +0 | 0.13% | 196,776 |
| 2025-09-16 | 2025-09-12 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-09-15 | 2025-09-11 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-09-12 | 2025-09-10 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-09-11 | 2025-09-09 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-09-10 | 2025-09-08 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-09-09 | 2025-09-05 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-09-08 | 2025-09-04 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-09-05 | 2025-09-03 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-09-04 | 2025-09-02 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-09-03 | 2025-09-01 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-09-02 | 2025-08-29 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-09-01 | 2025-08-28 | 0.024 | 7,288,000 | +0 | 0.13% | 174,912 |
| 2025-08-29 | 2025-08-27 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-08-28 | 2025-08-26 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-08-27 | 2025-08-25 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-26 | 2025-08-22 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-25 | 2025-08-21 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-22 | 2025-08-20 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-21 | 2025-08-19 | 0.024 | 7,288,000 | +0 | 0.13% | 174,912 |
| 2025-08-20 | 2025-08-18 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-08-19 | 2025-08-15 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-08-18 | 2025-08-14 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-08-15 | 2025-08-13 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-14 | 2025-08-12 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-13 | 2025-08-11 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-12 | 2025-08-08 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-11 | 2025-08-07 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-08 | 2025-08-06 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-07 | 2025-08-05 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-08-06 | 2025-08-04 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-08-05 | 2025-08-01 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-08-04 | 2025-07-31 | 0.028 | 7,288,000 | +0 | 0.13% | 204,064 |
| 2025-08-01 | 2025-07-30 | 0.028 | 7,288,000 | +0 | 0.13% | 204,064 |
| 2025-07-31 | 2025-07-29 | 0.027 | 7,288,000 | +0 | 0.13% | 196,776 |
| 2025-07-30 | 2025-07-28 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-07-29 | 2025-07-25 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-07-28 | 2025-07-24 | 0.027 | 7,288,000 | +0 | 0.13% | 196,776 |
| 2025-07-25 | 2025-07-23 | 0.027 | 7,288,000 | +0 | 0.13% | 196,776 |
| 2025-07-24 | 2025-07-22 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-07-23 | 2025-07-21 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-07-22 | 2025-07-18 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-07-21 | 2025-07-17 | 0.027 | 7,288,000 | +0 | 0.13% | 196,776 |
| 2025-07-18 | 2025-07-16 | 0.027 | 7,288,000 | +0 | 0.13% | 196,776 |
| 2025-07-17 | 2025-07-15 | 0.027 | 7,288,000 | +0 | 0.13% | 196,776 |
| 2025-07-16 | 2025-07-14 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-07-15 | 2025-07-11 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-07-14 | 2025-07-10 | 0.025 | 7,288,000 | +0 | 0.13% | 182,200 |
| 2025-07-11 | 2025-07-09 | 0.030 | 7,288,000 | +0 | 0.13% | 218,640 |
| 2025-07-10 | 2025-07-08 | 0.030 | 7,288,000 | +0 | 0.13% | 218,640 |
| 2025-07-09 | 2025-07-07 | 0.030 | 7,288,000 | +0 | 0.13% | 218,640 |
| 2025-07-08 | 2025-07-04 | 0.026 | 7,288,000 | +0 | 0.13% | 189,488 |
| 2025-07-07 | 2025-07-03 | 0.027 | 7,288,000 | +0 | 0.13% | 196,776 |
| 2025-07-04 | 2025-07-02 | 0.028 | 7,288,000 | +0 | 0.13% | 204,064 |
| 2025-07-03 | 2025-06-30 | 0.036 | 7,288,000 | +0 | 0.13% | 262,368 |
| 2025-07-02 | 2025-06-27 | 0.036 | 7,288,000 | +0 | 0.13% | 262,368 |
| 2025-06-30 | 2025-06-26 | 0.031 | 7,288,000 | +0 | 0.13% | 225,928 |
| 2025-06-27 | 2025-06-25 | 0.035 | 7,288,000 | +0 | 0.13% | 255,080 |
| 2025-06-26 | 2025-06-24 | 0.034 | 7,288,000 | +0 | 0.13% | 247,792 |
| 2025-06-25 | 2025-06-23 | 0.034 | 7,288,000 | +0 | 0.13% | 247,792 |
| 2025-06-24 | 2025-06-20 | 0.034 | 7,288,000 | +0 | 0.13% | 247,792 |
| 2025-06-23 | 2025-06-19 | 0.034 | 7,288,000 | +0 | 0.13% | 247,792 |
| 2025-06-20 | 2025-06-18 | 0.034 | 7,288,000 | +0 | 0.13% | 247,792 |
| 2025-06-19 | 2025-06-17 | 0.036 | 7,288,000 | +0 | 0.13% | 262,368 |
| 2025-06-18 | 2025-06-16 | 0.035 | 7,288,000 | +0 | 0.13% | 255,080 |
| 2025-06-17 | 2025-06-13 | 0.035 | 7,288,000 | +0 | 0.13% | 255,080 |
| 2025-06-16 | 2025-06-12 | 0.036 | 7,288,000 | +0 | 0.13% | 262,368 |
| 2025-06-13 | 2025-06-11 | 0.043 | 7,288,000 | +0 | 0.13% | 313,384 |
| 2025-06-12 | 2025-06-10 | 0.055 | 7,288,000 | +0 | 0.13% | 400,840 |
| 2025-06-11 | 2025-06-09 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-06-10 | 2025-06-06 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-06-09 | 2025-06-05 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-06-06 | 2025-06-04 | 0.018 | 7,288,000 | +0 | 0.13% | 131,184 |
| 2025-06-05 | 2025-06-03 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-06-04 | 2025-06-02 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-06-03 | 2025-05-30 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-06-02 | 2025-05-29 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-30 | 2025-05-28 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-29 | 2025-05-27 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-28 | 2025-05-26 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-27 | 2025-05-23 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-26 | 2025-05-22 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-23 | 2025-05-21 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-22 | 2025-05-20 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-21 | 2025-05-19 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-20 | 2025-05-16 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-19 | 2025-05-15 | 0.016 | 7,288,000 | +0 | 0.13% | 116,608 |
| 2025-05-16 | 2025-05-14 | 0.016 | 7,288,000 | +0 | 0.13% | 116,608 |
| 2025-05-15 | 2025-05-13 | 0.016 | 7,288,000 | +0 | 0.13% | 116,608 |
| 2025-05-14 | 2025-05-12 | 0.016 | 7,288,000 | +0 | 0.13% | 116,608 |
| 2025-05-13 | 2025-05-09 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-05-12 | 2025-05-08 | 0.018 | 7,288,000 | +0 | 0.13% | 131,184 |
| 2025-05-09 | 2025-05-07 | 0.020 | 7,288,000 | +0 | 0.13% | 145,760 |
| 2025-05-08 | 2025-05-06 | 0.020 | 7,288,000 | +0 | 0.13% | 145,760 |
| 2025-05-07 | 2025-05-02 | 0.019 | 7,288,000 | +0 | 0.13% | 138,472 |
| 2025-05-06 | 2025-04-30 | 0.019 | 7,288,000 | +0 | 0.13% | 138,472 |
| 2025-05-02 | 2025-04-29 | 0.019 | 7,288,000 | +0 | 0.13% | 138,472 |
| 2025-04-30 | 2025-04-28 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-04-29 | 2025-04-25 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-04-28 | 2025-04-24 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-25 | 2025-04-23 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-24 | 2025-04-22 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-23 | 2025-04-17 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-22 | 2025-04-16 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-17 | 2025-04-15 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-16 | 2025-04-14 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-15 | 2025-04-11 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-14 | 2025-04-10 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-11 | 2025-04-09 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-10 | 2025-04-08 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-09 | 2025-04-07 | 0.013 | 7,288,000 | +0 | 0.13% | 94,744 |
| 2025-04-08 | 2025-04-03 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-04-07 | 2025-04-02 | 0.015 | 7,288,000 | +0 | 0.13% | 109,320 |
| 2025-04-03 | 2025-04-01 | 0.015 | 7,288,000 | +0 | 0.13% | 109,320 |
| 2025-04-02 | 2025-03-31 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-04-01 | 2025-03-28 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-03-31 | 2025-03-27 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-03-28 | 2025-03-26 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-03-27 | 2025-03-25 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-03-26 | 2025-03-24 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-03-25 | 2025-03-21 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-03-24 | 2025-03-20 | 0.015 | 7,288,000 | +0 | 0.13% | 109,320 |
| 2025-03-21 | 2025-03-19 | 0.016 | 7,288,000 | +0 | 0.13% | 116,608 |
| 2025-03-20 | 2025-03-18 | 0.016 | 7,288,000 | +0 | 0.13% | 116,608 |
| 2025-03-19 | 2025-03-17 | 0.016 | 7,288,000 | +0 | 0.13% | 116,608 |
| 2025-03-18 | 2025-03-14 | 0.015 | 7,288,000 | +0 | 0.13% | 109,320 |
| 2025-03-17 | 2025-03-13 | 0.015 | 7,288,000 | +0 | 0.13% | 109,320 |
| 2025-03-14 | 2025-03-12 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-03-13 | 2025-03-11 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-03-12 | 2025-03-10 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-03-11 | 2025-03-07 | 0.014 | 7,288,000 | +0 | 0.13% | 102,032 |
| 2025-03-10 | 2025-03-06 | 0.015 | 7,288,000 | +0 | 0.13% | 109,320 |
| 2025-03-07 | 2025-03-05 | 0.015 | 7,288,000 | +0 | 0.13% | 109,320 |
| 2025-03-06 | 2025-03-04 | 0.016 | 7,288,000 | +0 | 0.13% | 116,608 |
| 2025-03-05 | 2025-03-03 | 0.015 | 7,288,000 | +0 | 0.13% | 109,320 |
| 2025-03-04 | 2025-02-28 | 0.015 | 7,288,000 | +0 | 0.13% | 109,320 |
| 2025-03-03 | 2025-02-27 | 0.016 | 7,288,000 | +0 | 0.13% | 116,608 |
| 2025-02-28 | 2025-02-26 | 0.016 | 7,288,000 | +0 | 0.13% | 116,608 |
| 2025-02-27 | 2025-02-25 | 0.015 | 7,288,000 | +0 | 0.13% | 109,320 |
| 2025-02-26 | 2025-02-24 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-02-25 | 2025-02-21 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-02-24 | 2025-02-20 | 0.017 | 7,288,000 | +0 | 0.13% | 123,896 |
| 2025-02-21 | 2025-02-19 | 0.018 | 7,288,000 | +0 | 0.13% | 131,184 |
| 2025-02-20 | 2025-02-18 | 0.018 | 7,288,000 | +0 | 0.13% | 131,184 |
| 2025-02-19 | 2025-02-17 | 0.018 | 7,288,000 | +0 | 0.13% | 131,184 |
| 2025-02-18 | 2025-02-14 | 0.018 | 7,288,000 | +0 | 0.13% | 131,184 |
| 2025-02-17 | 2025-02-13 | 0.018 | 7,288,000 | +0 | 0.13% | 131,184 |
| 2025-02-14 | 2025-02-12 | 0.018 | 7,288,000 | +0 | 0.13% | 131,184 |
| 2025-02-13 | 2025-02-11 | 0.020 | 7,288,000 | +0 | 0.13% | 145,760 |
| 2025-02-12 | 2025-02-10 | 0.020 | 7,288,000 | +0 | 0.13% | 145,760 |
| 2025-02-11 | 2025-02-07 | 0.020 | 7,288,000 | +0 | 0.13% | 145,760 |
| 2025-02-10 | 2025-02-06 | 0.020 | 7,288,000 | +0 | 0.13% | 145,760 |
| 2025-02-07 | 2025-02-05 | 0.019 | 7,288,000 | +88,000 | 0.13% | 138,472 |
| 2022-04-19 | 2022-04-13 | 0.146 | 7,200,000 | -260,000 | 0.12% | 1,051,200 |
| 2022-04-14 | 2022-04-12 | 0.125 | 7,460,000 | -140,000 | 0.13% | 932,500 |
| 2020-02-13 | 2020-02-11 | 0.111 | 7,600,000 | +1,960,000 | 0.13% | 843,600 |
| 2020-01-23 | 2020-01-21 | 0.109 | 5,640,000 | -2,780,000 | 0.14% | 614,760 |
| 2020-01-21 | 2020-01-17 | 0.109 | 8,420,000 | +880,000 | 0.21% | 917,780 |
| 2020-01-17 | 2020-01-15 | 0.108 | 7,540,000 | +240,000 | 0.19% | 814,320 |
| 2020-01-16 | 2020-01-14 | 0.108 | 7,300,000 | +380,000 | 0.18% | 788,400 |
| 2020-01-08 | 2020-01-06 | 0.113 | 6,920,000 | +61,239 | 0.17% | 781,960 |
| 2019-07-22 | 2019-07-18 | 0.200 | 6,858,761 | -79,292 | 0.21% | 1,370,160 |
| 2019-07-04 | 2019-07-02 | 0.210 | 6,938,053 | -19,823 | 0.21% | 1,456,000 |
| 2019-07-03 | 2019-06-28 | 0.211 | 6,957,876 | -99,115 | 0.21% | 1,467,180 |
| 2019-06-26 | 2019-06-24 | 0.194 | 7,056,991 | -99,115 | 0.22% | 1,367,040 |
| 2019-06-25 | 2019-06-21 | 0.202 | 7,156,106 | -99,115 | 0.22% | 1,444,000 |
| 2019-06-20 | 2019-06-18 | 0.204 | 7,255,221 | -297,345 | 0.22% | 1,478,640 |
| 2019-06-18 | 2019-06-14 | 0.201 | 7,552,566 | -178,407 | 0.23% | 1,516,380 |
| 2019-06-14 | 2019-06-12 | 0.199 | 7,730,973 | -118,939 | 0.24% | 1,536,600 |
| 2019-06-06 | 2019-06-04 | 0.168 | 7,849,912 | -495,575 | 0.24% | 1,322,640 |
| 2019-04-29 | 2019-04-25 | 0.189 | 8,345,487 | -495,575 | 0.25% | 1,574,540 |
| 2018-07-10 | 2018-07-06 | 0.242 | 8,841,062 | -257,699 | 0.27% | 2,140,800 |
| 2018-05-29 | 2018-05-25 | 0.333 | 9,098,761 | +257,699 | 0.28% | 3,029,400 |
| 2018-05-17 | 2018-05-15 | 0.353 | 8,841,062 | -59,469 | 0.27% | 3,122,000 |
| 2018-03-06 | 2018-03-02 | 0.333 | 8,900,531 | -99,115 | 0.27% | 2,963,400 |
| 2018-02-12 | 2018-02-08 | 0.348 | 8,999,646 | +59,469 | 0.27% | 3,132,600 |
| 2018-02-09 | 2018-02-07 | 0.363 | 8,940,177 | +99,115 | 0.27% | 3,247,200 |
| 2018-01-30 | 2018-01-26 | 0.404 | 8,841,062 | -495,575 | 0.27% | 3,568,000 |
| 2018-01-26 | 2018-01-24 | 0.419 | 9,336,637 | -5,253,098 | 0.28% | 3,909,300 |
| 2017-12-21 | 2017-12-19 | 0.439 | 14,589,735 | -1,387,610 | 0.44% | 6,403,200 |
| 2017-12-20 | 2017-12-18 | 0.404 | 15,977,345 | +991,150 | 0.49% | 6,448,000 |
| 2017-12-12 | 2017-12-08 | 0.373 | 14,986,195 | +198,230 | 0.46% | 5,594,400 |
| 2017-10-06 | 2017-10-03 | 0.298 | 14,787,965 | +99,115 | 0.45% | 4,401,400 |
| 2017-10-04 | 2017-09-29 | 0.298 | 14,688,850 | +99,115 | 0.45% | 4,371,900 |
| 2017-09-11 | 2017-09-07 | 0.293 | 14,589,735 | +99,116 | 0.44% | 4,268,800 |
| 2017-09-06 | 2017-09-04 | 0.328 | 14,490,619 | +297,345 | 0.44% | 4,751,500 |
| 2017-08-29 | 2017-08-25 | 0.293 | 14,193,274 | +99,115 | 0.43% | 4,152,800 |
| 2017-08-28 | 2017-08-24 | 0.283 | 14,094,159 | +99,115 | 0.43% | 3,981,600 |
| 2017-08-25 | 2017-08-22 | 0.303 | 13,995,044 | +99,115 | 0.43% | 4,236,000 |
| 2017-08-21 | 2017-08-17 | 0.293 | 13,895,929 | +99,115 | 0.42% | 4,065,800 |
| 2017-08-04 | 2017-08-02 | 0.262 | 13,796,814 | +99,115 | 0.42% | 3,619,200 |
| 2017-08-03 | 2017-08-01 | 0.262 | 13,697,699 | +198,230 | 0.42% | 3,593,200 |
| 2017-07-18 | 2017-07-14 | 0.249 | 13,499,469 | +99,115 | 0.41% | 3,364,140 |
| 2017-07-14 | 2017-07-12 | 0.239 | 13,400,354 | +99,115 | 0.41% | 3,204,240 |
| 2017-06-12 | 2017-06-08 | 0.252 | 13,301,239 | +99,115 | 0.41% | 3,355,000 |
| 2017-05-25 | 2017-05-23 | 0.272 | 13,202,124 | +198,230 | 0.40% | 3,596,400 |
| 2017-05-24 | 2017-05-22 | 0.277 | 13,003,894 | +237,876 | 0.40% | 3,608,000 |
| 2017-05-23 | 2017-05-19 | 0.283 | 12,766,018 | +99,115 | 0.39% | 3,606,400 |
| 2017-05-22 | 2017-05-18 | 0.272 | 12,666,903 | +1,447,080 | 0.39% | 3,450,600 |
| 2017-05-05 | 2017-05-02 | 0.278 | 11,219,823 | +439,993 | 0.34% | 3,122,241 |
| 2017-04-25 | 2017-04-21 | 0.259 | 10,779,830 | +380,913 | 0.34% | 2,796,040 |
| 2017-04-21 | 2017-04-19 | 0.273 | 10,398,917 | +323,776 | 0.33% | 2,839,200 |
| 2017-04-20 | 2017-04-18 | 0.284 | 10,075,141 | +818,962 | 0.32% | 2,856,600 |
| 2017-04-19 | 2017-04-13 | 0.278 | 9,256,179 | +2,095,020 | 0.29% | 2,575,800 |
| 2017-04-12 | 2017-04-10 | 0.268 | 7,161,159 | +190,456 | 0.23% | 1,917,600 |
| 2017-04-11 | 2017-04-07 | 0.268 | 6,970,703 | +380,913 | 0.22% | 1,866,600 |
| 2017-04-10 | 2017-04-06 | 0.273 | 6,589,790 | +476,141 | 0.21% | 1,799,200 |
| 2017-04-07 | 2017-04-05 | 0.278 | 6,113,649 | +285,684 | 0.19% | 1,701,300 |
| 2017-04-06 | 2017-04-03 | 0.278 | 5,827,965 | +571,369 | 0.18% | 1,621,800 |
| 2017-03-08 | 2017-03-06 | 0.258 | 5,256,596 | -304,730 | 0.17% | 1,357,920 |
| 2017-02-28 | 2017-02-24 | 0.209 | 5,561,326 | +304,730 | 0.18% | 1,162,160 |
| 2016-10-19 | 2016-10-17 | 0.204 | 5,256,596 | -95,228 | 0.17% | 1,070,880 |
| 2016-10-18 | 2016-10-14 | 0.211 | 5,351,824 | +95,228 | 0.17% | 1,129,620 |
| 2015-10-29 | 2015-10-27 | 0.256 | 5,256,596 | -952,281 | 0.17% | 1,346,880 |
| 2015-10-19 | 2015-10-15 | 0.231 | 6,208,877 | -266,639 | 0.20% | 1,434,400 |
| 2015-10-07 | 2015-10-05 | 0.224 | 6,475,516 | -19,046 | 0.21% | 1,448,400 |
| 2015-09-11 | 2015-09-09 | 0.204 | 6,494,562 | -952,282 | 0.21% | 1,323,080 |
| 2015-09-02 | 2015-08-31 | 0.200 | 7,446,844 | -190,456 | 0.24% | 1,485,800 |
| 2015-09-01 | 2015-08-28 | 0.189 | 7,637,300 | -761,825 | 0.24% | 1,443,600 |
| 2015-08-28 | 2015-08-26 | 0.190 | 8,399,125 | -476,141 | 0.27% | 1,596,420 |
| 2015-08-05 | 2015-08-03 | 0.217 | 8,875,266 | +190,456 | 0.28% | 1,929,240 |
| 2015-08-03 | 2015-07-30 | 0.231 | 8,684,810 | -609,460 | 0.28% | 2,006,400 |
| 2015-07-31 | 2015-07-29 | 0.236 | 9,294,270 | +380,912 | 0.29% | 2,196,000 |
| 2015-07-30 | 2015-07-28 | 0.222 | 8,913,358 | +2,437,842 | 0.28% | 1,974,960 |
| 2015-07-10 | 2015-07-08 | 0.155 | 6,475,516 | +304,730 | 0.21% | 1,006,400 |
| 2015-07-09 | 2015-07-07 | 0.169 | 6,170,786 | +647,552 | 0.20% | 1,043,280 |
| 2015-07-06 | 2015-07-02 | 0.263 | 5,523,234 | +114,273 | 0.18% | 1,450,000 |
| 2015-07-03 | 2015-06-30 | 0.273 | 5,408,961 | +76,183 | 0.17% | 1,476,800 |
| 2015-07-02 | 2015-06-29 | 0.278 | 5,332,778 | -2,018,837 | 0.17% | 1,484,000 |
| 2015-06-30 | 2015-06-26 | 0.310 | 7,351,615 | -3,599,626 | 0.23% | 2,277,400 |
| 2015-06-29 | 2015-06-25 | 0.320 | 10,951,241 | -1,047,510 | 0.35% | 3,507,500 |
| 2015-06-26 | 2015-06-24 | 0.347 | 11,998,751 | +285,685 | 0.38% | 4,158,000 |
| 2015-06-25 | 2015-06-23 | 0.315 | 11,713,066 | +6,189,832 | 0.37% | 3,690,000 |
| 2015-06-22 | 2015-06-18 | 0.278 | 5,523,234 | +380,912 | 0.18% | 1,537,000 |
| 2015-06-19 | 2015-06-17 | 0.278 | 5,142,322 | -380,912 | 0.16% | 1,431,000 |
| 2015-06-18 | 2015-06-16 | 0.284 | 5,523,234 | +952,281 | 0.18% | 1,566,000 |
| 2015-06-10 | 2015-06-08 | 0.260 | 4,570,953 | -476,141 | 0.14% | 1,190,400 |
| 2015-06-08 | 2015-06-04 | 0.259 | 5,047,094 | +1,142,739 | 0.16% | 1,309,100 |
| 2015-05-22 | 2015-05-20 | 0.254 | 3,904,355 | +952,281 | 0.12% | 992,200 |
| 2015-05-20 | 2015-05-18 | 0.249 | 2,952,074 | -476,140 | 0.09% | 734,700 |
| 2015-05-18 | 2015-05-14 | 0.203 | 3,428,214 | +476,140 | 0.11% | 694,800 |
| 2015-05-12 | 2015-05-08 | 0.247 | 2,952,074 | -685,642 | 0.09% | 728,500 |
| 2015-05-11 | 2015-05-07 | 0.237 | 3,637,716 | +685,642 | 0.12% | 863,320 |
| 2015-04-27 | 2015-04-23 | 0.221 | 2,952,074 | +952,282 | 0.09% | 651,000 |
| 2015-04-16 | 2015-04-14 | 0.193 | 1,999,792 | +285,685 | 0.06% | 386,400 |
| 2015-03-23 | 2015-03-19 | 0.137 | 1,714,107 | -952,282 | 0.05% | 234,000 |
| 2015-03-19 | 2015-03-17 | 0.139 | 2,666,389 | +952,282 | 0.08% | 369,600 |
| 2014-11-05 | 2014-11-03 | 0.127 | 1,714,107 | +285,684 | 0.05% | 217,800 |
| 2014-10-03 | 2014-09-29 | 0.179 | 1,428,423 | +147,768 | 0.07% | 255,981 |
| 2013-01-03 | 2012-12-31 | 0.200 | 1,280,655 | -85,377 | 0.07% | 256,500 |
| 2012-12-12 | 2012-12-10 | 0.191 | 1,366,032 | +85,377 | 0.07% | 260,800 |
| 2012-04-03 | 2012-03-30 | 0.208 | 1,280,655 | -298,819 | 0.07% | 267,000 |
| 2012-03-09 | 2012-03-07 | 0.211 | 1,579,474 | -34,151 | 0.08% | 333,000 |
| 2011-09-26 | 2011-09-22 | 0.100 | 1,613,625 | -42,689 | 0.09% | 160,650 |
| 2011-07-21 | 2011-07-19 | 0.129 | 1,656,314 | +256,131 | 0.09% | 213,400 |
| 2011-07-05 | 2011-06-30 | 0.125 | 1,400,183 | +42,689 | 0.15% | 175,480 |
| 2011-06-20 | 2011-06-16 | 0.129 | 1,357,494 | -42,689 | 0.14% | 174,900 |
| 2011-06-17 | 2011-06-15 | 0.168 | 1,400,183 | +332,971 | 0.15% | 235,700 |
| 2011-06-16 | 2011-06-14 | 0.158 | 1,067,212 | +116,726 | 0.11% | 168,421 |
| 2011-06-01 | 2011-05-30 | 0.185 | 950,486 | -228,117 | 0.11% | 176,250 |
| 2011-05-25 | 2011-05-23 | 0.170 | 1,178,603 | +152,078 | 0.14% | 199,950 |
| 2011-05-23 | 2011-05-19 | 0.184 | 1,026,525 | +38,020 | 0.12% | 189,000 |
| 2011-04-29 | 2011-04-27 | 0.247 | 988,505 | +76,038 | 0.12% | 244,400 |
| 2010-11-18 | 2010-11-16 | 0.287 | 912,467 | +228,117 | 0.11% | 261,600 |
| 2010-04-27 | 2010-04-23 | 0.349 | 684,350 | -121,662 | 0.09% | 238,500 |
| 2010-04-23 | 2010-04-21 | 0.362 | 806,012 | +45,623 | 0.10% | 291,500 |
| 2010-04-22 | 2010-04-20 | 0.381 | 760,389 | +30,416 | 0.10% | 290,000 |
| 2010-04-21 | 2010-04-19 | 0.355 | 729,973 | +45,623 | 0.09% | 259,200 |
| 2010-04-19 | 2010-04-15 | 0.388 | 684,350 | -60,831 | 0.09% | 265,500 |
| 2010-04-15 | 2010-04-13 | 0.375 | 745,181 | +60,831 | 0.09% | 279,300 |
| 2010-04-14 | 2010-04-12 | 0.401 | 684,350 | -76,039 | 0.09% | 274,500 |
| 2010-04-12 | 2010-04-08 | 0.329 | 760,389 | +76,039 | 0.10% | 250,000 |
| 2009-06-09 | 2009-06-05 | 0.233 | 684,350 | -152,078 | 0.10% | 159,300 |
| 2009-05-21 | 2009-05-19 | 0.189 | 836,428 | +45,624 | 0.12% | 158,400 |
| 2009-05-20 | 2009-05-18 | 0.196 | 790,804 | +106,454 | 0.11% | 154,960 |
| 2008-06-18 | 2008-06-16 | 0.349 | 684,350 | +228,117 | 0.10% | 238,500 |
| 2008-05-14 | 2008-05-09 | 0.542 | 456,233 | +52,026 | 0.10% | 247,188 |
| 2007-11-22 | 2007-11-20 | 1.188 | 404,207 | -67,367 | 0.10% | 480,000 |
| 2007-11-06 | 2007-11-02 | 1.603 | 471,574 | +67,367 | 0.12% | 755,999 |
| 2007-11-01 | 2007-10-30 | 1.752 | 404,207 | -202,103 | 0.10% | 708,001 |
| 2007-10-31 | 2007-10-29 | 1.781 | 606,310 | +43,115 | 0.15% | 1,080,000 |
| 2007-10-23 | 2007-10-18 | 1.306 | 563,195 | -134,735 | 0.15% | 735,680 |
| 2007-10-18 | 2007-10-16 | 1.291 | 697,930 | -208,840 | 0.18% | 901,320 |
| 2007-10-17 | 2007-10-15 | 1.440 | 906,770 | -99,705 | 0.24% | 1,305,620 |
| 2007-10-11 | 2007-10-09 | 1.596 | 1,006,475 | +4,617 | 0.26% | 1,605,947 |
| 2007-10-05 | 2007-10-03 | 1.611 | 1,001,858 | -68,400 | 0.26% | 1,613,520 |
| 2007-10-04 | 2007-10-02 | 1.760 | 1,070,258 | -61,694 | 0.28% | 1,883,281 |
| 2007-10-02 | 2007-09-27 | 1.700 | 1,131,952 | -68,400 | 0.30% | 1,924,320 |
| 2007-09-28 | 2007-09-25 | 1.685 | 1,200,352 | -67,058 | 0.34% | 2,022,701 |
| 2007-09-20 | 2007-09-18 | 2.058 | 1,267,410 | -132,777 | 0.35% | 2,608,199 |
| 2007-09-17 | 2007-09-13 | 2.311 | 1,400,187 | -67,059 | 0.39% | 3,236,401 |
| 2007-09-12 | 2007-09-10 | 2.207 | 1,467,246 | +167,647 | 0.41% | 3,238,241 |
| 2007-09-11 | 2007-09-07 | 2.088 | 1,299,599 | +21,459 | 0.36% | 2,713,201 |
| 2007-09-10 | 2007-09-06 | 1.998 | 1,278,140 | -14,753 | 0.36% | 2,554,040 |
| 2007-09-07 | 2007-09-05 | 2.013 | 1,292,893 | -44,259 | 0.36% | 2,602,800 |
| 2007-09-06 | 2007-09-04 | 2.058 | 1,337,152 | +30,847 | 0.37% | 2,751,721 |
| 2007-09-05 | 2007-09-03 | 2.118 | 1,306,305 | +93,883 | 0.36% | 2,766,161 |
| 2007-09-04 | 2007-08-31 | 2.043 | 1,212,422 | +63,035 | 0.34% | 2,476,959 |
| 2007-09-03 | 2007-08-30 | 2.028 | 1,149,387 | -67,059 | 0.32% | 2,331,040 |
| 2007-08-31 | 2007-08-29 | 2.028 | 1,216,446 | +134,118 | 0.34% | 2,467,040 |
| 2007-08-30 | 2007-08-28 | 1.983 | 1,082,328 | +33,529 | 0.30% | 2,146,619 |
| 2007-08-29 | 2007-08-27 | 2.147 | 1,048,799 | +190,447 | 0.29% | 2,252,160 |
| 2007-08-28 | 2007-08-24 | 2.132 | 858,352 | +100,588 | 0.24% | 1,830,400 |
| 2007-08-27 | 2007-08-23 | 2.162 | 757,764 | -67,059 | 0.21% | 1,638,500 |
| 2007-08-24 | 2007-08-22 | 2.073 | 824,823 | -154,235 | 0.23% | 1,709,701 |
| 2007-08-22 | 2007-08-20 | 1.924 | 979,058 | +221,294 | 0.27% | 1,883,400 |
| 2007-08-21 | 2007-08-17 | 1.804 | 757,764 | -590,117 | 0.21% | 1,367,300 |
| 2007-08-20 | 2007-08-16 | 2.132 | 1,347,881 | -590,117 | 0.38% | 2,874,300 |
| 2007-08-17 | 2007-08-15 | 2.461 | 1,937,998 | -182,400 | 0.54% | 4,768,500 |
| 2007-08-15 | 2007-08-13 | 2.237 | 2,120,398 | +67,059 | 0.59% | 4,743,000 |
| 2007-08-14 | 2007-08-10 | 2.341 | 2,053,339 | +604,870 | 0.57% | 4,807,340 |
| 2007-08-13 | 2007-08-09 | 2.505 | 1,448,469 | +321,882 | 0.40% | 3,628,800 |
| 2007-08-10 | 2007-08-08 | 1.909 | 1,126,587 | -13,412 | 0.31% | 2,150,400 |
| 2007-08-09 | 2007-08-07 | 1.760 | 1,139,999 | -67,059 | 0.32% | 2,006,000 |
| 2007-08-08 | 2007-08-06 | 2.207 | 1,207,058 | -33,529 | 0.34% | 2,664,001 |
| 2007-08-07 | 2007-08-03 | 2.580 | 1,240,587 | -564,635 | 0.35% | 3,200,500 |
| 2007-08-06 | 2007-08-02 | 1.402 | 1,805,222 | -154,235 | 0.50% | 2,530,480 |
| 2007-08-02 | 2007-07-31 | 1.596 | 1,959,457 | +536,470 | 0.55% | 3,126,540 |
| 2007-08-01 | 2007-07-30 | 1.402 | 1,422,987 | +134,118 | 0.40% | 1,994,680 |
| 2007-07-31 | 2007-07-27 | 1.312 | 1,288,869 | -84,494 | 0.36% | 1,691,360 |
| 2007-07-27 | 2007-07-25 | 1.446 | 1,373,363 | +67,058 | 0.38% | 1,986,560 |
| 2007-07-26 | 2007-07-24 | 1.476 | 1,306,305 | -40,235 | 0.36% | 1,928,521 |
| 2007-07-25 | 2007-07-23 | 1.432 | 1,346,540 | -130,094 | 0.38% | 1,927,680 |
| 2007-07-24 | 2007-07-20 | 1.476 | 1,476,634 | +6,706 | 0.41% | 2,179,980 |
| 2007-07-23 | 2007-07-19 | 1.476 | 1,469,928 | -138,141 | 0.41% | 2,170,080 |
| 2007-07-18 | 2007-07-16 | 1.387 | 1,608,069 | +368,823 | 0.45% | 2,230,140 |
| 2007-07-16 | 2007-07-12 | 1.476 | 1,239,246 | -13,412 | 0.35% | 1,829,520 |
| 2007-07-12 | 2007-07-10 | 1.476 | 1,252,658 | +6,706 | 0.35% | 1,849,321 |
| 2007-07-11 | 2007-07-09 | 1.506 | 1,245,952 | +114,000 | 0.35% | 1,876,581 |
| 2007-07-10 | 2007-07-06 | 1.506 | 1,131,952 | +335,294 | 0.32% | 1,704,880 |
| 2007-07-09 | 2007-07-05 | 1.476 | 796,658 | +33,529 | 0.22% | 1,176,120 |
| 2007-07-06 | 2007-07-04 | 1.581 | 763,129 | -53,647 | 0.21% | 1,206,281 |
| 2007-07-04 | 2007-06-29 | 1.417 | 816,776 | -198,494 | 0.23% | 1,157,101 |
| 2007-07-03 | 2007-06-28 | 1.476 | 1,015,270 | -1,040,751 | 0.28% | 1,498,861 |
| 2007-06-29 | 2007-06-27 | 1.521 | 2,056,021 | -13,412 | 0.57% | 3,127,319 |
| 2007-06-28 | 2007-06-26 | 1.640 | 2,069,433 | +67,059 | 0.58% | 3,394,600 |
| 2007-06-27 | 2007-06-25 | 1.775 | 2,002,374 | -80,471 | 0.56% | 3,553,339 |
| 2007-06-26 | 2007-06-22 | 1.611 | 2,082,845 | 0.58% | 3,354,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy