History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 1,330,139 +0 0.02% 26,603
2025-10-13 2025-10-09 0.020 1,330,139 +0 0.02% 26,603
2025-10-10 2025-10-08 0.020 1,330,139 +0 0.02% 26,603
2025-10-09 2025-10-06 0.020 1,330,139 +0 0.02% 26,603
2025-10-08 2025-10-03 0.018 1,330,139 +0 0.02% 23,943
2025-10-06 2025-10-02 0.021 1,330,139 +0 0.02% 27,933
2025-10-03 2025-09-30 0.022 1,330,139 +0 0.02% 29,263
2025-10-02 2025-09-29 0.022 1,330,139 +0 0.02% 29,263
2025-09-30 2025-09-26 0.023 1,330,139 +0 0.02% 30,593
2025-09-29 2025-09-25 0.023 1,330,139 +0 0.02% 30,593
2025-09-26 2025-09-24 0.023 1,330,139 +0 0.02% 30,593
2025-09-25 2025-09-23 0.024 1,330,139 +0 0.02% 31,923
2025-09-24 2025-09-22 0.023 1,330,139 +0 0.02% 30,593
2025-09-23 2025-09-19 0.024 1,330,139 +0 0.02% 31,923
2025-09-22 2025-09-18 0.024 1,330,139 +0 0.02% 31,923
2025-09-19 2025-09-17 0.024 1,330,139 +0 0.02% 31,923
2025-09-18 2025-09-16 0.024 1,330,139 +0 0.02% 31,923
2025-09-17 2025-09-15 0.027 1,330,139 +0 0.02% 35,914
2025-09-16 2025-09-12 0.025 1,330,139 +0 0.02% 33,253
2025-09-15 2025-09-11 0.025 1,330,139 +0 0.02% 33,253
2025-09-12 2025-09-10 0.025 1,330,139 +0 0.02% 33,253
2025-09-11 2025-09-09 0.025 1,330,139 +0 0.02% 33,253
2025-09-10 2025-09-08 0.025 1,330,139 +0 0.02% 33,253
2025-09-09 2025-09-05 0.025 1,330,139 +0 0.02% 33,253
2025-09-08 2025-09-04 0.025 1,330,139 +0 0.02% 33,253
2025-09-05 2025-09-03 0.025 1,330,139 +0 0.02% 33,253
2025-09-04 2025-09-02 0.026 1,330,139 +0 0.02% 34,584
2025-09-03 2025-09-01 0.026 1,330,139 +0 0.02% 34,584
2025-09-02 2025-08-29 0.026 1,330,139 +0 0.02% 34,584
2025-09-01 2025-08-28 0.024 1,330,139 +0 0.02% 31,923
2025-08-29 2025-08-27 0.025 1,330,139 +0 0.02% 33,253
2025-08-28 2025-08-26 0.025 1,330,139 +0 0.02% 33,253
2025-08-27 2025-08-25 0.026 1,330,139 +0 0.02% 34,584
2025-08-26 2025-08-22 0.026 1,330,139 +0 0.02% 34,584
2025-08-25 2025-08-21 0.026 1,330,139 +0 0.02% 34,584
2025-08-22 2025-08-20 0.026 1,330,139 +0 0.02% 34,584
2025-08-21 2025-08-19 0.024 1,330,139 -120,000 0.02% 31,923
2025-08-20 2025-08-18 0.025 1,450,139 -12,440,000 0.03% 36,253
2023-07-05 2023-07-03 0.065 13,890,139 -600,000 0.24% 902,859
2023-07-04 2023-06-30 0.064 14,490,139 -600,000 0.25% 927,369
2023-06-30 2023-06-28 0.064 15,090,139 -800,000 0.26% 965,769
2023-03-14 2023-03-10 0.047 15,890,139 -200,000 0.27% 746,837
2023-03-13 2023-03-09 0.051 16,090,139 +200,000 0.28% 820,597
2023-01-31 2023-01-27 0.050 15,890,139 -400,000 0.27% 794,507
2023-01-17 2023-01-13 0.063 16,290,139 +2,000,000 0.28% 1,026,279
2022-12-15 2022-12-13 0.052 14,290,139 +400,000 0.25% 743,087
2021-07-07 2021-07-05 0.076 13,890,139 -690,000 0.24% 1,055,651
2021-07-02 2021-06-29 0.071 14,580,139 -500,000 0.25% 1,035,190
2021-06-28 2021-06-24 0.073 15,080,139 -500,000 0.26% 1,100,850
2021-06-25 2021-06-23 0.076 15,580,139 -500,000 0.27% 1,184,091
2020-01-23 2020-01-21 0.109 16,080,139 -2,500,000 0.40% 1,752,735
2020-01-13 2020-01-09 0.109 18,580,139 -300,000 0.47% 2,025,235
2020-01-10 2020-01-08 0.111 18,880,139 +300,000 0.48% 2,095,695
2020-01-08 2020-01-06 0.113 18,580,139 +164,426 0.47% 2,099,556
2019-11-25 2019-11-21 0.116 18,415,713 -39,646 0.47% 2,136,716
2019-11-22 2019-11-20 0.119 18,455,359 -2,497,699 0.47% 2,197,176
2019-11-04 2019-10-31 0.118 20,953,058 -1,486,726 0.53% 2,473,396
2019-11-01 2019-10-30 0.114 22,439,784 -3,528,495 0.57% 2,558,336
2019-07-02 2019-06-27 0.205 25,968,279 +12,498,407 0.79% 5,318,628
2019-06-17 2019-06-13 0.201 13,469,872 -53,522 0.41% 2,704,438
2019-04-15 2019-04-11 0.207 13,523,394 +376,637 0.41% 2,797,048
2019-03-07 2019-03-05 0.211 13,146,757 -39,646 0.40% 2,772,205
2018-12-12 2018-12-10 0.228 13,186,403 -158,584 0.40% 3,006,735
2018-10-10 2018-10-08 0.229 13,344,987 -396,461 0.41% 3,056,359
2018-08-09 2018-08-07 0.244 13,741,448 +39,647 0.42% 3,355,122
2018-07-03 2018-06-28 0.257 13,701,801 +99,115 0.42% 3,525,155
2018-06-29 2018-06-27 0.235 13,602,686 -19,823 0.41% 3,197,724
2018-06-28 2018-06-26 0.251 13,622,509 -773,098 0.42% 3,422,290
2018-06-26 2018-06-22 0.277 14,395,607 +99,115 0.44% 3,994,138
2018-06-22 2018-06-20 0.277 14,296,492 +297,345 0.44% 3,966,638
2018-06-21 2018-06-19 0.277 13,999,147 +594,691 0.43% 3,884,138
2018-06-12 2018-06-08 0.303 13,404,456 -198,230 0.41% 4,057,242
2018-06-11 2018-06-07 0.308 13,602,686 -971,328 0.41% 4,185,862
2018-06-08 2018-06-06 0.298 14,574,014 -792,920 0.44% 4,337,721
2018-06-01 2018-05-30 0.313 15,366,934 -416,283 0.47% 4,806,283
2018-05-31 2018-05-29 0.313 15,783,217 -2,438,231 0.48% 4,936,483
2018-05-30 2018-05-28 0.323 18,221,448 -872,212 0.56% 5,882,925
2018-05-25 2018-05-23 0.353 19,093,660 -495,575 0.58% 6,742,449
2018-05-24 2018-05-21 0.353 19,589,235 -138,761 0.60% 6,917,449
2018-05-23 2018-05-18 0.333 19,727,996 +594,690 0.60% 6,568,366
2018-05-21 2018-05-17 0.353 19,133,306 -495,575 0.58% 6,756,449
2018-05-18 2018-05-16 0.358 19,628,881 +495,575 0.60% 7,030,469
2018-05-17 2018-05-15 0.353 19,133,306 +753,274 0.58% 6,756,449
2018-05-16 2018-05-14 0.338 18,380,032 +852,390 0.56% 6,212,287
2018-05-15 2018-05-11 0.333 17,527,642 -257,699 0.53% 5,835,766
2018-05-14 2018-05-10 0.277 17,785,341 +436,106 0.54% 4,934,638
2018-05-07 2018-05-03 0.262 17,349,235 +297,345 0.53% 4,551,076
2018-04-17 2018-04-13 0.298 17,051,890 +39,646 0.52% 5,075,221
2018-04-12 2018-04-10 0.267 17,012,244 -317,168 0.52% 4,548,497
2018-04-09 2018-04-04 0.267 17,329,412 +336,991 0.53% 4,633,297
2018-04-04 2018-03-29 0.293 16,992,421 +336,991 0.52% 4,971,800
2018-03-29 2018-03-27 0.313 16,655,430 +297,345 0.51% 5,209,283
2018-03-27 2018-03-23 0.308 16,358,085 +277,522 0.50% 5,033,762
2018-03-23 2018-03-21 0.318 16,080,563 +297,346 0.49% 5,110,604
2018-03-22 2018-03-20 0.318 15,783,217 +396,460 0.48% 5,016,104
2018-03-14 2018-03-12 0.338 15,386,757 +138,761 0.47% 5,200,586
2018-03-13 2018-03-09 0.343 15,247,996 +495,575 0.46% 5,230,607
2018-03-02 2018-02-28 0.333 14,752,421 -1,189,380 0.45% 4,911,766
2018-02-27 2018-02-23 0.358 15,941,801 +297,345 0.49% 5,709,869
2018-02-26 2018-02-22 0.353 15,644,456 +892,035 0.48% 5,524,449
2018-02-20 2018-02-13 0.328 14,752,421 -198,230 0.45% 4,837,345
2018-02-12 2018-02-08 0.348 14,950,651 +198,230 0.46% 5,204,028
2018-02-08 2018-02-06 0.308 14,752,421 -198,230 0.45% 4,539,662
2018-02-07 2018-02-05 0.308 14,950,651 +99,115 0.46% 4,600,662
2018-02-05 2018-02-01 0.323 14,851,536 +99,115 0.45% 4,794,924
2018-02-02 2018-01-31 0.348 14,752,421 +297,345 0.45% 5,135,028
2018-02-01 2018-01-30 0.348 14,455,076 -19,823 0.44% 5,031,528
2018-01-31 2018-01-29 0.353 14,474,899 -3,429,380 0.44% 5,111,449
2018-01-30 2018-01-26 0.404 17,904,279 +394,478 0.55% 7,225,655
2018-01-29 2018-01-25 0.409 17,509,801 +19,823 0.53% 7,154,786
2018-01-26 2018-01-24 0.419 17,489,978 +2,913,982 0.53% 7,323,147
2018-01-25 2018-01-23 0.393 14,575,996 -312,217 0.44% 5,735,394
2018-01-24 2018-01-22 0.399 14,888,213 +19,823 0.45% 5,933,352
2018-01-23 2018-01-19 0.409 14,868,390 +277,523 0.45% 6,075,463
2018-01-17 2018-01-15 0.399 14,590,867 -218,053 0.44% 5,814,851
2018-01-12 2018-01-10 0.409 14,808,920 +733,451 0.45% 6,051,163
2018-01-11 2018-01-09 0.404 14,075,469 +79,292 0.43% 5,680,457
2018-01-10 2018-01-08 0.414 13,996,177 -198,230 0.43% 5,789,669
2018-01-09 2018-01-05 0.419 14,194,407 -79,292 0.43% 5,943,274
2018-01-08 2018-01-04 0.424 14,273,699 -158,584 0.43% 6,048,480
2018-01-04 2018-01-02 0.414 14,432,283 +158,584 0.44% 5,970,068
2018-01-03 2017-12-29 0.419 14,273,699 +99,115 0.43% 5,976,474
2017-12-28 2017-12-22 0.419 14,174,584 +99,115 0.43% 5,934,974
2017-12-27 2017-12-21 0.424 14,075,469 +99,115 0.43% 5,964,480
2017-12-22 2017-12-20 0.434 13,976,354 +59,469 0.43% 6,063,491
2017-12-21 2017-12-19 0.439 13,916,885 +59,469 0.42% 6,107,897
2017-12-20 2017-12-18 0.404 13,857,416 +594,690 0.42% 5,592,457
2017-11-23 2017-11-21 0.353 13,262,726 -693,805 0.40% 4,683,400
2017-11-22 2017-11-20 0.373 13,956,531 -138,761 0.43% 5,210,023
2017-11-20 2017-11-16 0.383 14,095,292 -99,115 0.43% 5,404,034
2017-10-27 2017-10-25 0.368 14,194,407 -3,469,027 0.43% 5,227,217
2017-10-24 2017-10-20 0.373 17,663,434 +495,575 0.54% 6,593,823
2017-10-20 2017-10-18 0.378 17,167,859 -991,150 0.52% 6,495,429
2017-10-18 2017-10-16 0.358 18,159,009 +495,575 0.55% 6,504,006
2017-10-17 2017-10-13 0.353 17,663,434 -2,477,876 0.54% 6,237,400
2017-10-16 2017-10-12 0.348 20,141,310 +693,805 0.61% 7,010,794
2017-10-13 2017-10-11 0.338 19,447,505 +1,288,496 0.59% 6,573,083
2017-09-29 2017-09-27 0.303 18,159,009 +3,469,027 0.55% 5,496,343
2017-09-26 2017-09-22 0.308 14,689,982 -594,691 0.45% 4,520,448
2017-09-21 2017-09-19 0.303 15,284,673 -118,938 0.47% 4,626,343
2017-09-19 2017-09-15 0.283 15,403,611 -2,477,876 0.47% 4,351,520
2017-09-08 2017-09-06 0.308 17,881,487 +991,151 0.54% 5,502,549
2017-08-30 2017-08-28 0.313 16,890,336 +1,982,300 0.51% 5,282,754
2017-08-29 2017-08-25 0.293 14,908,036 +1,883,186 0.45% 4,361,932
2017-08-22 2017-08-18 0.313 13,024,850 +2,180,531 0.40% 4,073,754
2017-08-21 2017-08-17 0.293 10,844,319 +99,115 0.33% 3,172,932
2017-08-18 2017-08-16 0.323 10,745,204 +1,486,726 0.33% 3,469,166
2017-08-02 2017-07-31 0.257 9,258,478 +198,230 0.28% 2,381,991
2017-06-28 2017-06-26 0.252 9,060,248 -9,911 0.28% 2,285,286
2017-06-23 2017-06-21 0.252 9,070,159 -515,399 0.28% 2,287,786
2017-06-19 2017-06-15 0.252 9,585,558 -2,973,451 0.29% 2,417,786
2017-05-05 2017-05-02 0.278 12,559,009 +492,510 0.38% 3,494,908
2017-04-27 2017-04-25 0.273 12,066,499 -152,365 0.38% 3,294,497
2017-04-11 2017-04-07 0.268 12,218,864 -44,121 0.39% 3,271,941
2017-04-10 2017-04-06 0.273 12,262,985 +44,121 0.39% 3,348,143
2017-03-17 2017-03-15 0.273 12,218,864 +647,552 0.39% 3,336,097
2017-03-03 2017-03-01 0.244 11,571,312 +363,771 0.37% 2,819,065
2017-03-02 2017-02-28 0.219 11,207,541 -293,302 0.36% 2,459,751
2017-03-01 2017-02-27 0.214 11,500,843 +1,531,269 0.36% 2,463,737
2017-02-28 2017-02-24 0.209 9,969,574 +2,856,845 0.32% 2,083,359
2017-02-27 2017-02-23 0.202 7,112,729 +2,228,339 0.23% 1,434,075
2017-02-24 2017-02-22 0.198 4,884,390 +628,506 0.15% 969,408
2017-01-25 2017-01-23 0.208 4,255,884 +190,457 0.13% 884,890
2016-12-29 2016-12-23 0.205 4,065,427 -71,421 0.13% 832,483
2016-10-12 2016-10-07 0.205 4,136,848 +19,045 0.13% 847,108
2016-01-25 2016-01-21 0.221 4,117,803 +76,183 0.13% 908,070
2016-01-11 2016-01-07 0.239 4,041,620 +76,182 0.13% 967,665
2016-01-04 2015-12-29 0.253 3,965,438 -190,456 0.13% 1,003,559
2015-10-28 2015-10-26 0.256 4,155,894 -171,411 0.13% 1,064,851
2015-07-30 2015-07-28 0.222 4,327,305 -495,186 0.14% 958,814
2015-07-21 2015-07-17 0.237 4,822,491 -19,046 0.15% 1,144,496
2015-07-16 2015-07-14 0.230 4,841,537 +19,046 0.15% 1,113,427
2015-07-14 2015-07-10 0.208 4,822,491 -952,282 0.15% 1,002,700
2015-07-13 2015-07-09 0.189 5,774,773 -19,046 0.18% 1,091,546
2015-07-10 2015-07-08 0.155 5,793,819 -1,618,879 0.18% 900,453
2015-07-09 2015-07-07 0.169 7,412,698 -419,004 0.24% 1,253,247
2015-07-08 2015-07-06 0.186 7,831,702 -476,141 0.25% 1,455,673
2015-07-07 2015-07-03 0.250 8,307,843 -933,236 0.26% 2,076,346
2015-07-06 2015-07-02 0.263 9,241,079 +190,457 0.29% 2,426,036
2015-07-03 2015-06-30 0.273 9,050,622 -285,685 0.29% 2,471,077
2015-06-29 2015-06-25 0.320 9,336,307 +533,278 0.30% 2,990,264
2015-06-26 2015-06-24 0.347 8,803,029 -457,095 0.28% 3,050,567
2015-06-25 2015-06-23 0.315 9,260,124 +2,494,978 0.29% 2,917,243
2015-06-18 2015-06-16 0.284 6,765,146 +476,141 0.21% 1,918,119
2015-06-05 2015-06-03 0.273 6,289,005 -266,639 0.20% 1,717,077
2015-06-04 2015-06-02 0.278 6,555,644 +171,411 0.21% 1,824,298
2015-06-02 2015-05-29 0.253 6,384,233 +95,228 0.20% 1,615,698
2015-06-01 2015-05-28 0.255 6,289,005 -761,826 0.20% 1,604,807
2015-05-28 2015-05-26 0.253 7,050,831 -95,228 0.22% 1,784,399
2015-05-27 2015-05-22 0.246 7,146,059 -1,028,464 0.23% 1,755,970
2015-05-20 2015-05-18 0.249 8,174,523 +95,228 0.26% 2,034,442
2015-05-18 2015-05-14 0.203 8,079,295 -857,054 0.26% 1,637,440
2015-05-12 2015-05-08 0.247 8,936,349 +95,229 0.28% 2,205,274
2015-04-29 2015-04-27 0.260 8,841,120 +247,593 0.28% 2,302,467
2015-04-28 2015-04-24 0.257 8,593,527 -285,685 0.27% 2,210,915
2015-04-24 2015-04-22 0.209 8,879,212 -952,281 0.28% 1,855,505
2015-04-22 2015-04-20 0.207 9,831,493 +1,656,970 0.31% 2,033,856
2015-04-20 2015-04-16 0.205 8,174,523 -380,913 0.26% 1,673,908
2015-04-17 2015-04-15 0.211 8,555,436 -95,228 0.27% 1,805,813
2015-04-16 2015-04-14 0.193 8,650,664 +142,842 0.27% 1,671,482
2015-04-15 2015-04-13 0.182 8,507,822 +228,548 0.27% 1,545,607
2015-04-10 2015-04-08 0.143 8,279,274 -419,004 0.26% 1,182,403
2015-04-09 2015-04-02 0.135 8,698,278 -76,183 0.28% 1,178,304
2015-04-08 2015-04-01 0.131 8,774,461 -476,141 0.28% 1,151,768
2015-04-02 2015-03-31 0.133 9,250,602 +761,826 0.29% 1,233,696
2015-04-01 2015-03-30 0.138 8,488,776 +285,684 0.27% 1,167,753
2015-03-30 2015-03-26 0.135 8,203,092 +476,141 0.26% 1,111,225
2015-03-27 2015-03-25 0.133 7,726,951 -11,427 0.25% 1,030,496
2015-03-20 2015-03-18 0.128 7,738,378 -76,183 0.25% 991,389
2015-03-19 2015-03-17 0.139 7,814,561 +1,580,788 0.25% 1,083,211
2015-03-16 2015-03-12 0.117 6,233,773 -1,656,970 0.20% 726,622
2015-03-04 2015-03-02 0.105 7,890,743 -247,593 0.25% 828,614
2015-02-25 2015-02-23 0.101 8,138,336 -2,152,157 0.26% 820,430
2015-02-24 2015-02-18 0.102 10,290,493 -1,656,971 0.33% 1,048,196
2015-02-12 2015-02-10 0.104 11,947,464 -114,273 0.38% 1,242,068
2015-01-30 2015-01-28 0.105 12,061,737 +380,912 0.38% 1,266,614
2014-12-18 2014-12-16 0.122 11,680,825 +761,826 0.37% 1,422,873
2014-12-17 2014-12-15 0.125 10,918,999 +285,684 0.35% 1,364,471
2014-12-09 2014-12-05 0.131 10,633,315 +948,714 0.34% 1,395,768
2014-12-08 2014-12-04 0.129 9,684,601 +476,141 0.31% 1,250,896
2014-12-01 2014-11-27 0.127 9,208,460 -476,141 0.29% 1,170,057
2014-11-27 2014-11-25 0.130 9,684,601 -476,141 0.31% 1,261,066
2014-11-05 2014-11-03 0.127 10,160,742 +1,641,525 0.32% 1,291,057
2014-10-30 2014-10-28 0.127 8,519,217 +952,282 0.41% 1,082,479
2014-10-23 2014-10-21 0.122 7,566,935 +476,141 0.36% 921,749
2014-10-21 2014-10-17 0.130 7,090,794 -95,228 0.34% 923,318
2014-10-15 2014-10-13 0.135 7,186,022 +190,456 0.34% 973,448
2014-10-13 2014-10-09 0.139 6,995,566 -476,141 0.33% 969,686
2014-10-08 2014-10-06 0.144 7,471,707 +952,282 0.36% 1,074,917
2014-10-06 2014-09-30 0.170 6,519,425 -966,650 0.31% 1,107,226
2014-10-03 2014-09-29 0.179 7,486,075 +176,783 0.36% 1,341,544
2014-09-30 2014-09-26 0.178 7,309,292 -203,197 0.39% 1,301,302
2014-09-29 2014-09-25 0.182 7,512,489 -660,818 0.40% 1,363,875
2014-09-26 2014-09-24 0.176 8,173,307 +233,933 0.43% 1,435,979
2014-09-25 2014-09-23 0.169 7,939,374 -230,518 0.42% 1,339,084
2014-09-24 2014-09-22 0.176 8,169,892 -85,377 0.43% 1,435,380
2014-09-12 2014-09-10 0.177 8,255,269 -170,754 0.44% 1,460,049
2014-09-08 2014-09-04 0.170 8,426,023 +170,754 0.45% 1,431,034
2014-09-05 2014-09-03 0.180 8,255,269 -949,392 0.44% 1,489,056
2014-09-01 2014-08-28 0.223 9,204,661 -110,990 0.49% 2,048,427
2014-08-29 2014-08-27 0.218 9,315,651 -92,208 0.49% 2,029,483
2014-08-20 2014-08-18 0.207 9,407,859 -239,055 0.50% 1,950,398
2014-07-31 2014-07-29 0.207 9,646,914 -167,339 0.51% 1,999,958
2014-07-28 2014-07-24 0.201 9,814,253 -85,377 0.52% 1,977,174
2014-07-25 2014-07-23 0.197 9,899,630 +288,574 0.53% 1,947,993
2014-07-02 2014-06-27 0.197 9,611,056 -3,415 0.51% 1,891,209
2014-06-24 2014-06-20 0.212 9,614,471 -3,415 0.51% 2,038,277
2014-06-13 2014-06-11 0.197 9,617,886 -25,613 0.51% 1,892,553
2014-06-11 2014-06-09 0.203 9,643,499 -211,735 0.51% 1,954,069
2014-06-10 2014-06-06 0.194 9,855,234 +68,302 0.52% 1,916,171
2014-06-09 2014-06-05 0.199 9,786,932 -44,396 0.52% 1,948,743
2014-06-06 2014-06-04 0.197 9,831,328 +210,027 0.52% 1,934,553
2014-06-04 2014-05-30 0.197 9,621,301 +208,320 0.51% 1,893,225
2014-05-30 2014-05-28 0.211 9,412,981 +40,981 0.50% 1,984,535
2014-05-23 2014-05-21 0.199 9,372,000 -1,708 0.50% 1,866,123
2014-05-21 2014-05-19 0.191 9,373,708 -32,443 0.50% 1,789,609
2014-05-19 2014-05-15 0.187 9,406,151 -180,999 0.50% 1,762,752
2014-05-16 2014-05-14 0.183 9,587,150 -11,953 0.51% 1,751,755
2014-05-15 2014-05-13 0.186 9,599,103 +58,056 0.51% 1,787,668
2014-05-14 2014-05-12 0.176 9,541,047 -32,443 0.51% 1,676,280
2014-05-13 2014-05-09 0.184 9,573,490 -58,056 0.51% 1,760,472
2014-05-12 2014-05-08 0.184 9,631,546 +44,396 0.51% 1,771,148
2014-05-08 2014-05-05 0.182 9,587,150 +56,349 0.51% 1,740,525
2014-05-05 2014-04-30 0.198 9,530,801 +68,301 0.51% 1,886,580
2014-04-29 2014-04-25 0.203 9,462,500 +51,226 0.50% 1,917,393
2014-04-24 2014-04-22 0.208 9,411,274 -78,546 0.50% 1,962,129
2014-04-22 2014-04-16 0.201 9,489,820 +52,933 0.50% 1,911,814
2014-04-16 2014-04-14 0.211 9,436,887 -15,368 0.50% 1,989,576
2014-04-15 2014-04-11 0.221 9,452,255 +46,104 0.50% 2,092,456
2014-04-14 2014-04-10 0.218 9,406,151 -18,783 0.50% 2,049,199
2014-04-11 2014-04-09 0.214 9,424,934 +37,566 0.50% 2,020,173
2014-04-09 2014-04-07 0.221 9,387,368 -375,659 0.50% 2,078,092
2014-04-08 2014-04-04 0.221 9,763,027 +37,566 0.52% 2,161,252
2014-03-05 2014-03-03 0.228 9,725,461 +42,689 0.52% 2,221,283
2014-02-27 2014-02-25 0.223 9,682,772 -1,708 0.51% 2,154,827
2014-02-26 2014-02-24 0.233 9,684,480 +85,377 0.51% 2,257,296
2014-02-05 2014-01-30 0.239 9,599,103 +70,009 0.51% 2,293,612
2014-01-16 2014-01-14 0.246 9,529,094 +133,188 0.51% 2,343,851
2014-01-08 2014-01-06 0.252 9,395,906 +8,538 0.50% 2,366,117
2014-01-07 2014-01-03 0.247 9,387,368 +210,027 0.50% 2,319,987
2014-01-02 2013-12-27 0.264 9,177,341 +34,151 0.49% 2,418,569
2013-12-23 2013-12-19 0.262 9,143,190 -93,915 0.49% 2,398,860
2013-12-17 2013-12-13 0.288 9,237,105 +128,066 0.49% 2,661,523
2013-12-13 2013-12-11 0.278 9,109,039 -136,603 0.48% 2,528,600
2013-12-12 2013-12-10 0.290 9,245,642 +136,603 0.49% 2,685,641
2013-12-11 2013-12-09 0.286 9,109,039 -469,574 0.48% 2,603,284
2013-12-10 2013-12-06 0.276 9,578,613 +162,217 0.51% 2,647,731
2013-12-09 2013-12-05 0.281 9,416,396 -73,424 0.50% 2,647,007
2013-12-06 2013-12-04 0.289 9,489,820 -88,793 0.50% 2,745,454
2013-12-05 2013-12-03 0.328 9,578,613 -696,676 0.51% 3,141,375
2013-12-04 2013-12-02 0.246 10,275,289 +1,699,002 0.55% 2,527,391
2013-12-02 2013-11-28 0.244 8,576,287 +179,292 0.46% 2,089,401
2013-11-26 2013-11-22 0.246 8,396,995 -160,509 0.45% 2,065,391
2013-11-25 2013-11-21 0.245 8,557,504 +110,990 0.45% 2,094,848
2013-11-20 2013-11-18 0.240 8,446,514 +61,472 0.45% 2,028,105
2013-11-19 2013-11-15 0.238 8,385,042 -85,377 0.44% 1,993,703
2013-10-31 2013-10-29 0.239 8,470,419 -488,357 0.45% 2,023,924
2013-10-29 2013-10-25 0.240 8,958,776 +336,386 0.48% 2,151,105
2013-10-28 2013-10-24 0.237 8,622,390 -170,754 0.46% 2,040,038
2013-10-23 2013-10-21 0.228 8,793,144 -256,131 0.47% 2,008,343
2013-10-15 2013-10-10 0.225 9,049,275 -93,915 0.48% 2,035,046
2013-10-07 2013-10-03 0.223 9,143,190 +71,717 0.49% 2,034,747
2013-10-03 2013-09-30 0.225 9,071,473 +100,745 0.48% 2,040,038
2013-09-30 2013-09-26 0.230 8,970,728 +104,160 0.48% 2,059,411
2013-09-26 2013-09-24 0.228 8,866,568 +35,858 0.47% 2,025,113
2013-09-23 2013-09-18 0.231 8,830,710 -264,669 0.47% 2,037,610
2013-09-18 2013-09-16 0.226 9,095,379 -85,377 0.48% 2,056,067
2013-09-12 2013-09-10 0.230 9,180,756 -17,075 0.49% 2,107,627
2013-09-11 2013-09-09 0.227 9,197,831 -264,669 0.49% 2,090,000
2013-09-10 2013-09-06 0.228 9,462,500 -35,858 0.50% 2,161,223
2013-09-04 2013-09-02 0.230 9,498,358 -25,613 0.50% 2,180,539
2013-08-05 2013-08-01 0.232 9,523,971 -42,689 0.51% 2,208,729
2013-06-18 2013-06-14 0.225 9,566,660 +179,292 0.51% 2,151,398
2013-06-14 2013-06-11 0.230 9,387,368 -174,169 0.50% 2,155,059
2013-06-07 2013-06-05 0.227 9,561,537 -5,123 0.51% 2,172,644
2013-05-20 2013-05-15 0.227 9,566,660 -10,245 0.51% 2,173,808
2013-05-10 2013-05-08 0.226 9,576,905 -22,198 0.51% 2,164,919
2013-05-08 2013-05-06 0.221 9,599,103 +25,613 0.51% 2,124,964
2013-05-07 2013-05-03 0.219 9,573,490 -44,396 0.51% 2,096,868
2013-05-02 2013-04-29 0.217 9,617,886 +56,349 0.51% 2,084,061
2013-04-19 2013-04-17 0.219 9,561,537 -42,689 0.51% 2,094,250
2013-04-03 2013-03-28 0.231 9,604,226 +131,481 0.51% 2,216,092
2013-03-27 2013-03-25 0.230 9,472,745 +105,867 0.50% 2,174,659
2013-03-01 2013-02-27 0.233 9,366,878 +170,754 0.50% 2,183,268
2013-02-25 2013-02-21 0.238 9,196,124 +110,990 0.49% 2,186,553
2013-02-21 2013-02-19 0.246 9,085,134 +59,764 0.48% 2,234,651
2013-02-20 2013-02-18 0.241 9,025,370 -155,386 0.48% 2,177,667
2013-02-15 2013-02-08 0.241 9,180,756 -1,707 0.49% 2,215,159
2013-01-31 2013-01-29 0.245 9,182,463 -1,309,683 0.49% 2,247,836
2013-01-29 2013-01-25 0.200 10,492,146 +128,065 0.56% 2,101,453
2013-01-25 2013-01-23 0.219 10,364,081 +225,395 0.55% 2,270,030
2013-01-21 2013-01-17 0.216 10,138,686 +140,019 0.54% 2,185,036
2013-01-15 2013-01-11 0.212 9,998,667 +213,442 0.53% 2,119,727
2013-01-14 2013-01-10 0.217 9,785,225 +114,405 0.52% 2,120,321
2013-01-11 2013-01-09 0.228 9,670,820 -587,393 0.51% 2,208,803
2013-01-07 2013-01-03 0.203 10,258,213 -642,035 0.54% 2,078,629
2013-01-04 2013-01-02 0.206 10,900,248 -923,779 0.58% 2,247,027
2013-01-03 2012-12-31 0.200 11,824,027 -491,772 0.63% 2,368,213
2013-01-02 2012-12-27 0.191 12,315,799 -322,725 0.65% 2,351,307
2012-12-27 2012-12-20 0.187 12,638,524 +117,820 0.67% 2,368,512
2012-12-21 2012-12-19 0.189 12,520,704 +177,585 0.66% 2,361,097
2012-12-14 2012-12-12 0.192 12,343,119 -597,639 0.65% 2,370,980
2012-12-11 2012-12-07 0.183 12,940,758 +196,367 0.69% 2,364,523
2012-12-03 2012-11-29 0.178 12,744,391 -201,490 0.68% 2,268,934
2012-11-30 2012-11-28 0.175 12,945,881 -42,688 0.69% 2,259,316
2012-11-23 2012-11-21 0.171 12,988,569 -15,368 0.69% 2,221,127
2012-11-20 2012-11-16 0.148 13,003,937 +85,377 0.69% 1,919,131
2012-11-19 2012-11-15 0.159 12,918,560 -3,415 0.69% 2,057,843
2012-11-16 2012-11-14 0.152 12,921,975 +288,574 0.69% 1,967,576
2012-11-14 2012-11-12 0.162 12,633,401 +367,121 0.67% 2,042,013
2012-11-13 2012-11-09 0.162 12,266,280 +717,167 0.65% 1,982,673
2012-11-12 2012-11-08 0.150 11,549,113 +271,498 0.61% 1,731,481
2012-11-09 2012-11-07 0.150 11,277,615 -170,754 0.60% 1,690,777
2012-11-08 2012-11-06 0.150 11,448,369 +116,113 0.61% 1,716,377
2012-11-07 2012-11-05 0.122 11,332,256 -44,396 0.60% 1,380,412
2012-11-06 2012-11-02 0.130 11,376,652 +211,735 0.60% 1,479,097
2012-11-05 2012-11-01 0.131 11,164,917 +80,254 0.59% 1,464,646
2012-11-02 2012-10-31 0.126 11,084,663 -3,415 0.59% 1,402,185
2012-10-31 2012-10-29 0.135 11,088,078 -29,028 0.59% 1,493,528
2012-10-30 2012-10-26 0.135 11,117,106 +44,396 0.59% 1,497,438
2012-10-26 2012-10-24 0.138 11,072,710 -237,348 0.59% 1,530,365
2012-10-24 2012-10-19 0.124 11,310,058 -17,075 0.60% 1,404,203
2012-10-22 2012-10-18 0.129 11,327,133 +58,056 0.60% 1,459,392
2012-10-19 2012-10-17 0.131 11,269,077 -232,225 0.60% 1,478,310
2012-10-18 2012-10-16 0.123 11,501,302 +34,150 0.61% 1,414,476
2012-10-17 2012-10-15 0.126 11,467,152 +87,085 0.61% 1,450,569
2012-10-12 2012-10-10 0.119 11,380,067 -34,151 0.60% 1,359,578
2012-10-11 2012-10-09 0.124 11,414,218 +117,820 0.61% 1,417,135
2012-10-10 2012-10-08 0.125 11,296,398 +148,556 0.60% 1,415,738
2012-10-09 2012-10-05 0.124 11,147,842 +128,066 0.59% 1,384,063
2012-10-08 2012-10-04 0.126 11,019,776 -25,613 0.58% 1,393,977
2012-10-04 2012-09-28 0.122 11,045,389 -138,311 0.59% 1,345,468
2012-10-03 2012-09-27 0.129 11,183,700 +71,717 0.59% 1,440,912
2012-09-26 2012-09-24 0.123 11,111,983 +63,179 0.59% 1,366,596
2012-09-25 2012-09-21 0.131 11,048,804 -240,763 0.59% 1,449,414
2012-09-24 2012-09-20 0.126 11,289,567 +423,469 0.60% 1,428,105
2012-09-21 2012-09-19 0.122 10,866,098 +59,764 0.58% 1,323,629
2012-09-20 2012-09-18 0.129 10,806,334 -68,301 0.57% 1,392,292
2012-09-19 2012-09-17 0.131 10,874,635 -3,415 0.58% 1,426,566
2012-09-18 2012-09-14 0.125 10,878,050 -327,848 0.58% 1,363,308
2012-09-17 2012-09-13 0.128 11,205,898 -151,971 0.59% 1,430,646
2012-09-14 2012-09-12 0.128 11,357,869 -37,566 0.60% 1,450,048
2012-09-12 2012-09-10 0.134 11,395,435 +5,123 0.60% 1,521,580
2012-09-11 2012-09-07 0.128 11,390,312 +151,971 0.60% 1,454,190
2012-09-10 2012-09-06 0.126 11,238,341 -54,641 0.60% 1,421,625
2012-09-07 2012-09-05 0.124 11,292,982 -85,377 0.60% 1,402,083
2012-09-04 2012-08-31 0.122 11,378,359 -8,538 0.60% 1,386,028
2012-09-03 2012-08-30 0.131 11,386,897 +27,320 0.60% 1,493,766
2012-08-30 2012-08-28 0.131 11,359,577 -117,820 0.60% 1,490,182
2012-08-21 2012-08-17 0.128 11,477,397 +438,838 0.61% 1,465,308
2012-08-20 2012-08-16 0.135 11,038,559 +35,858 0.59% 1,486,858
2012-08-17 2012-08-15 0.139 11,002,701 +93,915 0.58% 1,533,576
2012-08-15 2012-08-13 0.143 10,908,786 -1,708 0.58% 1,558,818
2012-08-14 2012-08-10 0.143 10,910,494 +100,745 0.58% 1,559,062
2012-08-10 2012-08-08 0.149 10,809,749 -27,320 0.57% 1,607,972
2012-08-09 2012-08-07 0.155 10,837,069 +42,688 0.58% 1,675,502
2012-08-07 2012-08-03 0.152 10,794,381 -1,707 0.57% 1,643,616
2012-08-06 2012-08-02 0.164 10,796,088 -170,754 0.57% 1,770,328
2012-07-31 2012-07-27 0.157 10,966,842 -87,085 0.58% 1,721,256
2012-07-17 2012-07-13 0.180 11,053,927 +46,104 0.59% 1,993,868
2012-07-11 2012-07-09 0.180 11,007,823 -290,282 0.58% 1,985,552
2012-06-26 2012-06-22 0.198 11,298,105 -757 0.60% 2,236,410
2012-06-21 2012-06-19 0.198 11,298,862 -85,377 0.60% 2,236,560
2012-06-13 2012-06-11 0.201 11,384,239 -42,688 0.60% 2,293,462
2012-05-31 2012-05-29 0.196 11,426,927 -83,669 0.61% 2,235,142
2012-05-23 2012-05-21 0.187 11,510,596 +87,084 0.61% 2,157,133
2012-05-22 2012-05-18 0.191 11,423,512 +51,226 0.61% 2,180,954
2012-04-25 2012-04-23 0.212 11,372,286 +158,801 0.60% 2,410,935
2012-04-19 2012-04-17 0.212 11,213,485 +116,113 0.60% 2,377,269
2012-04-11 2012-04-05 0.216 11,097,372 -221,980 0.59% 2,391,647
2012-04-10 2012-04-03 0.200 11,319,352 +809,374 0.60% 2,267,132
2012-03-29 2012-03-27 0.205 10,509,978 +146,848 0.56% 2,154,264
2012-03-19 2012-03-15 0.205 10,363,130 +110,990 0.55% 2,124,165
2012-03-14 2012-03-12 0.213 10,252,140 -29,028 0.54% 2,185,471
2012-03-06 2012-03-02 0.214 10,281,168 -170,754 0.55% 2,203,701
2012-03-01 2012-02-28 0.217 10,451,922 -512,262 0.55% 2,264,785
2012-02-29 2012-02-27 0.214 10,964,184 -251,008 0.58% 2,350,101
2012-02-28 2012-02-24 0.205 11,215,192 -129,773 0.60% 2,298,815
2012-02-27 2012-02-23 0.221 11,344,965 -85,377 0.60% 2,511,448
2012-02-24 2012-02-22 0.220 11,430,342 +134,896 0.61% 2,516,960
2012-02-23 2012-02-21 0.216 11,295,446 +170,754 0.60% 2,434,335
2012-02-22 2012-02-20 0.221 11,124,692 -208,320 0.59% 2,462,686
2012-02-15 2012-02-13 0.220 11,333,012 -145,141 0.60% 2,495,528
2012-02-14 2012-02-10 0.212 11,478,153 -51,226 0.61% 2,433,379
2012-02-13 2012-02-09 0.211 11,529,379 +20,490 0.61% 2,430,735
2012-02-10 2012-02-08 0.208 11,508,889 -650,573 0.61% 2,399,455
2012-02-08 2012-02-06 0.197 12,159,462 -1,707 0.65% 2,392,670
2012-02-06 2012-02-02 0.199 12,161,169 -233,933 0.65% 2,421,494
2012-02-03 2012-02-01 0.193 12,395,102 +1,142,344 0.66% 2,395,484
2012-02-02 2012-01-31 0.192 11,252,758 -805,959 0.60% 2,161,534
2012-02-01 2012-01-30 0.186 12,058,717 -170,754 0.64% 2,245,729
2012-01-30 2012-01-26 0.176 12,229,471 -324,432 0.65% 2,148,612
2012-01-19 2012-01-17 0.143 12,553,903 -8,538 0.67% 1,793,898
2012-01-17 2012-01-13 0.141 12,562,441 -170,754 0.67% 1,765,690
2012-01-10 2012-01-06 0.137 12,733,195 +170,754 0.68% 1,744,948
2011-12-09 2011-12-07 0.138 12,562,441 -12,807 0.67% 1,736,262
2011-11-10 2011-11-08 0.132 12,575,248 -23,051 0.67% 1,664,386
2011-11-02 2011-10-31 0.129 12,598,299 +3,415 0.67% 1,623,169
2011-09-30 2011-09-27 0.114 12,594,884 -350,046 0.67% 1,430,952
2011-07-25 2011-07-21 0.128 12,944,930 -341,508 0.69% 1,652,667
2011-07-21 2011-07-19 0.129 13,286,438 +3,927,342 0.71% 1,711,829
2011-07-19 2011-07-15 0.126 9,359,096 +256,131 0.99% 1,183,905
2011-07-18 2011-07-14 0.128 9,102,965 -85,377 0.97% 1,162,167
2011-07-12 2011-07-08 0.121 9,188,342 -256,131 0.98% 1,108,495
2011-07-07 2011-07-05 0.122 9,444,473 +170,754 1.00% 1,150,457
2011-06-17 2011-06-15 0.168 9,273,719 -239,056 0.98% 1,561,091
2011-06-16 2011-06-14 0.158 9,512,775 +339,381 1.01% 1,501,249
2011-06-09 2011-06-07 0.172 9,173,394 -11,406 1.09% 1,580,395
2011-06-07 2011-06-02 0.174 9,184,800 -106,454 1.09% 1,594,439
2011-06-02 2011-05-31 0.179 9,291,254 -349,779 1.11% 1,661,795
2011-06-01 2011-05-30 0.185 9,641,033 +456,233 1.15% 1,787,751
2011-05-31 2011-05-27 0.167 9,184,800 -152,077 1.09% 1,534,044
2011-05-26 2011-05-24 0.171 9,336,877 -114,059 1.11% 1,596,281
2011-05-24 2011-05-20 0.175 9,450,936 -760,388 1.13% 1,653,068
2011-05-23 2011-05-19 0.184 10,211,324 -410,610 1.22% 1,880,072
2011-04-29 2011-04-27 0.247 10,621,934 +80,601 1.27% 2,626,188
2011-04-28 2011-04-26 0.251 10,541,333 +141,432 1.26% 2,647,849
2011-04-21 2011-04-19 0.256 10,399,901 +60,831 1.24% 2,667,031
2011-04-20 2011-04-18 0.264 10,339,070 +76,039 1.23% 2,733,014
2011-04-19 2011-04-15 0.268 10,263,031 -30,415 1.22% 2,753,405
2011-04-13 2011-04-11 0.250 10,293,446 +80,601 1.23% 2,572,046
2011-04-07 2011-04-04 0.251 10,212,845 -342,175 1.22% 2,565,337
2011-04-04 2011-03-31 0.225 10,555,020 +144,474 1.26% 2,373,665
2011-04-01 2011-03-30 0.226 10,410,546 -228,117 1.24% 2,354,866
2011-03-11 2011-03-09 0.247 10,638,663 -220,513 1.27% 2,630,324
2011-03-01 2011-02-25 0.250 10,859,176 -1,520 1.29% 2,713,406
2011-02-28 2011-02-24 0.239 10,860,696 +72,997 1.29% 2,599,521
2011-02-25 2011-02-23 0.247 10,787,699 +272,219 1.29% 2,667,172
2011-02-24 2011-02-22 0.254 10,515,480 +114,058 1.25% 2,669,013
2011-02-23 2011-02-21 0.259 10,401,422 +167,286 1.24% 2,694,779
2011-02-14 2011-02-10 0.263 10,234,136 +76,039 1.22% 2,691,817
2011-02-11 2011-02-09 0.260 10,158,097 +152,078 1.21% 2,645,098
2011-01-31 2011-01-27 0.266 10,006,019 +7,603 1.19% 2,658,135
2011-01-28 2011-01-26 0.271 9,998,416 +354,342 1.19% 2,708,711
2011-01-27 2011-01-25 0.287 9,644,074 -758,868 1.15% 2,764,912
2011-01-25 2011-01-21 0.263 10,402,942 -153,599 1.24% 2,736,217
2011-01-24 2011-01-20 0.263 10,556,541 +38,020 1.26% 2,776,617
2011-01-21 2011-01-19 0.268 10,518,521 -38,020 1.25% 2,821,949
2011-01-18 2011-01-14 0.270 10,556,541 +89,726 1.26% 2,846,032
2011-01-17 2011-01-13 0.264 10,466,815 -149,036 1.25% 2,766,782
2011-01-14 2011-01-12 0.264 10,615,851 -167,286 1.27% 2,806,178
2011-01-13 2011-01-11 0.255 10,783,137 +6,083 1.28% 2,751,130
2011-01-10 2011-01-06 0.263 10,777,054 -114,058 1.28% 2,834,617
2010-12-14 2010-12-10 0.254 10,891,112 +310,239 1.30% 2,764,355
2010-12-13 2010-12-09 0.260 10,580,873 -205,305 1.26% 2,755,186
2010-12-10 2010-12-08 0.258 10,786,178 +65,393 1.29% 2,780,276
2010-12-07 2010-12-03 0.263 10,720,785 -41,061 1.28% 2,819,817
2010-12-06 2010-12-02 0.266 10,761,846 +159,682 1.28% 2,858,923
2010-12-03 2010-12-01 0.280 10,602,164 +136,870 1.26% 2,969,877
2010-11-24 2010-11-22 0.299 10,465,294 -4,563 1.25% 3,124,220
2010-11-22 2010-11-18 0.292 10,469,857 -76,038 1.25% 3,056,737
2010-11-19 2010-11-17 0.284 10,545,895 +9,124 1.26% 2,995,722
2010-11-18 2010-11-16 0.287 10,536,771 -123,183 1.26% 3,020,844
2010-11-17 2010-11-15 0.300 10,659,954 +284,386 1.27% 3,196,351
2010-11-15 2010-11-11 0.297 10,375,568 +114,058 1.24% 3,083,789
2010-11-10 2010-11-08 0.296 10,261,510 -76,039 1.22% 3,036,394
2010-11-08 2010-11-04 0.295 10,337,549 -76,039 1.23% 3,045,299
2010-11-04 2010-11-02 0.302 10,413,588 +76,039 1.24% 3,149,869
2010-11-03 2010-11-01 0.302 10,337,549 -330,769 1.23% 3,126,869
2010-11-02 2010-10-29 0.297 10,668,318 +66,914 1.27% 3,170,799
2010-11-01 2010-10-28 0.300 10,601,404 -31,936 1.26% 3,178,795
2010-10-28 2010-10-26 0.289 10,633,340 +60,831 1.27% 3,076,498
2010-10-26 2010-10-22 0.297 10,572,509 +62,352 1.26% 3,142,323
2010-10-25 2010-10-21 0.300 10,510,157 +68,435 1.25% 3,151,435
2010-10-22 2010-10-20 0.296 10,441,722 +51,706 1.24% 3,089,719
2010-10-21 2010-10-19 0.300 10,390,016 -69,956 1.24% 3,115,411
2010-10-20 2010-10-18 0.296 10,459,972 -3,041 1.25% 3,095,119
2010-10-18 2010-10-14 0.293 10,463,013 -30,416 1.25% 3,068,498
2010-10-14 2010-10-12 0.300 10,493,429 +76,039 1.25% 3,146,419
2010-10-13 2010-10-11 0.309 10,417,390 +205,305 1.24% 3,219,520
2010-10-08 2010-10-06 0.309 10,212,085 -191,618 1.22% 3,156,070
2010-10-07 2010-10-05 0.301 10,403,703 -57,789 1.24% 3,133,197
2010-10-06 2010-10-04 0.301 10,461,492 +176,410 1.25% 3,150,601
2010-10-05 2010-09-30 0.296 10,285,082 -22,812 1.23% 3,043,369
2010-09-29 2010-09-27 0.299 10,307,894 +114,059 1.23% 3,077,231
2010-09-28 2010-09-24 0.309 10,193,835 -114,059 1.21% 3,150,429
2010-09-22 2010-09-20 0.302 10,307,894 -95,809 1.23% 3,117,899
2010-09-13 2010-09-09 0.299 10,403,703 -304,155 1.24% 3,105,833
2010-09-09 2010-09-07 0.293 10,707,858 +76,039 1.28% 3,140,304
2010-08-17 2010-08-13 0.314 10,631,819 -60,832 1.31% 3,341,718
2010-08-12 2010-08-10 0.305 10,692,651 +62,352 1.31% 3,262,403
2010-08-11 2010-08-09 0.306 10,630,299 -76,039 1.31% 3,257,359
2010-08-10 2010-08-06 0.309 10,706,338 +152,078 1.32% 3,308,820
2010-08-09 2010-08-05 0.306 10,554,260 +410,610 1.30% 3,234,059
2010-08-05 2010-08-03 0.309 10,143,650 +3,042 1.25% 3,134,920
2010-08-04 2010-08-02 0.302 10,140,608 +7,604 1.25% 3,067,299
2010-08-02 2010-07-29 0.295 10,133,004 +114,058 1.24% 2,985,042
2010-07-27 2010-07-23 0.314 10,018,946 -80,601 1.23% 3,149,084
2010-07-26 2010-07-22 0.309 10,099,547 +1,521 1.24% 3,121,289
2010-07-23 2010-07-21 0.313 10,098,026 +212,908 1.24% 3,160,660
2010-07-20 2010-07-16 0.292 9,885,118 +89,726 1.21% 2,886,019
2010-07-16 2010-07-14 0.292 9,795,392 +25,854 1.20% 2,859,823
2010-07-15 2010-07-13 0.302 9,769,538 -129,267 1.20% 2,955,059
2010-07-12 2010-07-08 0.302 9,898,805 -54,748 1.22% 2,994,159
2010-07-09 2010-07-07 0.291 9,953,553 +53,228 1.22% 2,892,908
2010-07-08 2010-07-06 0.302 9,900,325 +124,703 1.22% 2,994,619
2010-07-07 2010-07-05 0.293 9,775,622 -18,249 1.20% 2,866,907
2010-07-06 2010-07-02 0.302 9,793,871 +45,623 1.20% 2,962,419
2010-07-05 2010-06-30 0.297 9,748,248 -1,520 1.20% 2,897,339
2010-07-02 2010-06-29 0.313 9,749,768 -47,144 1.20% 3,051,656
2010-06-29 2010-06-25 0.296 9,796,912 +114,058 1.20% 2,898,919
2010-06-25 2010-06-23 0.309 9,682,854 +107,975 1.19% 2,992,509
2010-06-24 2010-06-22 0.297 9,574,879 +3,042 1.18% 2,845,811
2010-06-23 2010-06-21 0.308 9,571,837 -24,333 1.22% 2,945,611
2010-06-22 2010-06-18 0.308 9,596,170 +41,061 1.22% 2,953,099
2010-06-21 2010-06-17 0.322 9,555,109 -7,604 1.21% 3,078,690
2010-06-14 2010-06-10 0.316 9,562,713 -114,058 1.21% 3,018,260
2010-06-11 2010-06-09 0.289 9,676,771 -118,621 1.23% 2,799,738
2010-06-10 2010-06-08 0.300 9,795,392 -10,645 1.24% 2,937,115
2010-06-09 2010-06-07 0.289 9,806,037 +53,227 1.25% 2,837,138
2010-06-08 2010-06-04 0.302 9,752,810 -34,978 1.24% 2,949,999
2010-06-03 2010-06-01 0.310 9,787,788 -142,953 1.24% 3,037,812
2010-06-02 2010-05-31 0.313 9,930,741 -161,202 1.26% 3,108,300
2010-06-01 2010-05-28 0.306 10,091,943 +77,559 1.28% 3,092,395
2010-05-28 2010-05-26 0.302 10,014,384 +76,039 1.27% 3,029,119
2010-05-27 2010-05-25 0.280 9,938,345 +190,097 1.26% 2,783,928
2010-05-26 2010-05-24 0.310 9,748,248 -91,246 1.24% 3,025,540
2010-05-25 2010-05-20 0.302 9,839,494 +349,779 1.25% 2,976,219
2010-05-20 2010-05-18 0.316 9,489,715 +38,019 1.21% 2,995,220
2010-05-19 2010-05-17 0.329 9,451,696 +82,122 1.20% 3,107,521
2010-05-18 2010-05-14 0.322 9,369,574 +13,687 1.19% 3,018,910
2010-05-14 2010-05-12 0.329 9,355,887 -76,039 1.19% 3,076,021
2010-05-12 2010-05-10 0.329 9,431,926 +92,768 1.20% 3,101,021
2010-05-11 2010-05-07 0.329 9,339,158 -1,521 1.19% 3,070,521
2010-05-10 2010-05-06 0.335 9,340,679 +228,116 1.19% 3,132,441
2010-05-07 2010-05-05 0.362 9,112,563 +184,015 1.16% 3,295,623
2010-05-06 2010-05-04 0.375 8,928,548 +165,764 1.13% 3,346,493
2010-05-05 2010-05-03 0.375 8,762,784 -241,803 1.11% 3,284,364
2010-04-28 2010-04-26 0.355 9,004,587 -76,039 1.14% 3,197,362
2010-04-27 2010-04-23 0.349 9,080,626 +152,078 1.15% 3,164,652
2010-04-23 2010-04-21 0.362 8,928,548 -608,312 1.13% 3,229,073
2010-04-22 2010-04-20 0.381 9,536,860 -425,817 1.21% 3,637,204
2010-04-21 2010-04-19 0.355 9,962,677 +187,055 1.27% 3,537,562
2010-04-20 2010-04-16 0.375 9,775,622 -532,272 1.24% 3,663,984
2010-04-19 2010-04-15 0.388 10,307,894 +82,122 1.31% 3,999,045
2010-04-16 2010-04-14 0.375 10,225,772 +836,428 1.30% 3,832,704
2010-04-15 2010-04-13 0.375 9,389,344 +3,041 1.19% 3,519,204
2010-04-14 2010-04-12 0.401 9,386,303 +53,228 1.19% 3,764,946
2010-04-13 2010-04-09 0.349 9,333,075 +22,811 1.19% 3,252,632
2010-04-09 2010-04-07 0.335 9,310,264 +152,078 1.18% 3,122,241
2010-03-30 2010-03-26 0.349 9,158,186 -76,039 1.16% 3,191,682
2010-03-26 2010-03-24 0.335 9,234,225 +76,039 1.17% 3,096,741
2010-03-25 2010-03-23 0.342 9,158,186 +68,435 1.16% 3,131,462
2010-03-24 2010-03-22 0.342 9,089,751 +76,039 1.15% 3,108,062
2010-03-23 2010-03-19 0.355 9,013,712 -38,019 1.14% 3,200,602
2010-03-22 2010-03-18 0.362 9,051,731 -295,031 1.15% 3,273,623
2010-03-19 2010-03-17 0.335 9,346,762 +38,019 1.19% 3,134,481
2010-03-17 2010-03-15 0.335 9,308,743 +38,020 1.18% 3,121,731
2010-03-15 2010-03-11 0.349 9,270,723 +18,249 1.18% 3,230,902
2010-03-12 2010-03-10 0.355 9,252,474 +76,039 1.17% 3,285,382
2010-03-11 2010-03-09 0.355 9,176,435 +101,892 1.17% 3,258,382
2010-03-10 2010-03-08 0.355 9,074,543 +13,687 1.15% 3,222,202
2010-03-09 2010-03-05 0.375 9,060,856 -281,344 1.15% 3,396,084
2010-03-08 2010-03-04 0.329 9,342,200 +76,039 1.19% 3,071,521
2010-03-05 2010-03-03 0.342 9,266,161 -585,499 1.18% 3,168,382
2010-03-04 2010-03-02 0.306 9,851,660 -69,956 1.25% 3,018,767
2010-02-26 2010-02-24 0.310 9,921,616 +71,476 1.26% 3,079,348
2010-02-24 2010-02-22 0.295 9,850,140 +76,039 1.25% 2,901,715
2010-02-19 2010-02-17 0.300 9,774,101 +3,042 1.24% 2,930,731
2010-02-09 2010-02-05 0.293 9,771,059 -197,701 1.24% 2,865,568
2010-01-29 2010-01-27 0.291 9,968,760 +21,291 1.27% 2,897,328
2010-01-28 2010-01-26 0.308 9,947,469 -22,812 1.26% 3,061,207
2010-01-27 2010-01-25 0.316 9,970,281 -19,770 1.27% 3,146,900
2010-01-26 2010-01-22 0.322 9,990,051 +114,058 1.27% 3,218,830
2010-01-22 2010-01-20 0.335 9,875,993 -38,019 1.25% 3,311,961
2010-01-21 2010-01-19 0.342 9,914,012 +15,207 1.26% 3,389,901
2010-01-20 2010-01-18 0.342 9,898,805 +346,738 1.26% 3,384,702
2010-01-19 2010-01-15 0.329 9,552,067 +361,945 1.21% 3,140,521
2010-01-15 2010-01-13 0.310 9,190,122 +91,246 1.17% 2,852,316
2010-01-14 2010-01-12 0.316 9,098,876 -304,155 1.16% 2,871,860
2010-01-13 2010-01-11 0.301 9,403,031 -77,560 1.19% 2,831,833
2010-01-11 2010-01-07 0.302 9,480,591 +82,122 1.20% 2,867,659
2010-01-07 2010-01-05 0.296 9,398,469 -197,701 1.19% 2,781,019
2010-01-04 2009-12-29 0.292 9,596,170 +38,020 1.22% 2,801,658
2009-12-22 2009-12-18 0.287 9,558,150 -79,081 1.21% 2,740,278
2009-12-21 2009-12-17 0.289 9,637,231 +228,117 1.22% 2,788,298
2009-12-18 2009-12-16 0.296 9,409,114 +7,604 1.19% 2,784,169
2009-12-16 2009-12-14 0.300 9,401,510 +182,493 1.19% 2,819,011
2009-12-15 2009-12-11 0.301 9,219,017 -77,560 1.17% 2,776,415
2009-12-14 2009-12-10 0.317 9,296,577 +89,726 1.18% 2,946,486
2009-12-11 2009-12-09 0.308 9,206,851 +91,247 1.17% 2,833,291
2009-12-10 2009-12-08 0.317 9,115,604 -6,083 1.16% 2,889,128
2009-12-08 2009-12-04 0.312 9,121,687 +38,019 1.16% 2,843,072
2009-12-07 2009-12-03 0.297 9,083,668 -153,598 1.15% 2,699,815
2009-12-04 2009-12-02 0.305 9,237,266 +38,019 1.17% 2,818,355
2009-12-03 2009-12-01 0.306 9,199,247 -114,058 1.17% 2,818,853
2009-12-02 2009-11-30 0.300 9,313,305 +76,039 1.18% 2,792,563
2009-11-30 2009-11-26 0.296 9,237,266 -22,812 1.17% 2,733,319
2009-11-20 2009-11-18 0.312 9,260,078 +127,745 1.18% 2,886,206
2009-11-19 2009-11-17 0.314 9,132,333 +76,039 1.16% 2,870,410
2009-11-18 2009-11-16 0.322 9,056,294 +136,870 1.15% 2,917,970
2009-11-17 2009-11-13 0.329 8,919,424 +118,621 1.13% 2,932,521
2009-11-16 2009-11-12 0.322 8,800,803 +171,848 1.12% 2,835,650
2009-11-11 2009-11-09 0.335 8,628,955 -114,059 1.10% 2,893,761
2009-11-10 2009-11-06 0.318 8,743,014 +106,455 1.11% 2,782,536
2009-11-06 2009-11-04 0.305 8,636,559 +71,476 1.10% 2,635,075
2009-11-04 2009-11-02 0.316 8,565,083 -252,449 1.09% 2,703,380
2009-11-03 2009-10-30 0.313 8,817,532 +38,020 1.12% 2,759,868
2009-11-02 2009-10-29 0.335 8,779,512 -733,015 1.11% 2,944,251
2009-10-29 2009-10-27 0.271 9,512,527 -608,311 1.21% 2,577,077
2009-10-28 2009-10-23 0.281 10,120,838 -836,428 1.29% 2,848,358
2009-10-27 2009-10-22 0.276 10,957,266 -1,521 1.39% 3,026,117
2009-10-23 2009-10-21 0.284 10,958,787 +38,020 1.39% 3,113,010
2009-10-22 2009-10-20 0.279 10,920,767 +129,266 1.39% 3,044,762
2009-10-21 2009-10-19 0.281 10,791,501 -76,039 1.37% 3,037,106
2009-10-20 2009-10-16 0.272 10,867,540 +126,225 1.38% 2,958,461
2009-10-19 2009-10-15 0.280 10,741,315 +103,412 1.36% 3,008,856
2009-10-16 2009-10-14 0.281 10,637,903 +155,120 1.35% 2,993,878
2009-10-15 2009-10-13 0.283 10,482,783 -38,020 1.33% 2,964,008
2009-10-14 2009-10-12 0.285 10,520,803 +218,992 1.34% 3,002,430
2009-10-13 2009-10-09 0.279 10,301,811 -114,058 1.31% 2,872,194
2009-10-08 2009-10-06 0.287 10,415,869 -1,521 1.32% 2,986,182
2009-10-07 2009-10-05 0.274 10,417,390 +380,195 1.32% 2,849,617
2009-10-06 2009-10-02 0.274 10,037,195 +106,454 1.27% 2,745,617
2009-10-02 2009-09-29 0.275 9,930,741 -38,019 1.26% 2,729,557
2009-09-30 2009-09-28 0.287 9,968,760 +448,629 1.27% 2,857,998
2009-09-29 2009-09-25 0.304 9,520,131 +152,078 1.21% 2,892,139
2009-09-28 2009-09-24 0.292 9,368,053 -3,042 1.19% 2,735,058
2009-09-25 2009-09-23 0.304 9,371,095 +190,097 1.19% 2,846,863
2009-09-24 2009-09-22 0.324 9,180,998 +133,829 1.17% 2,970,225
2009-09-23 2009-09-21 0.327 9,047,169 -369,549 1.15% 2,962,623
2009-09-22 2009-09-18 0.349 9,416,718 +509,460 1.20% 3,281,782
2009-09-21 2009-09-17 0.349 8,907,258 -783,200 1.13% 3,104,232
2009-09-18 2009-09-16 0.388 9,690,458 -425,818 1.23% 3,759,504
2009-09-17 2009-09-15 0.421 10,116,276 +1,636,357 1.28% 4,257,307
2009-09-16 2009-09-14 0.300 8,479,919 -152,078 1.08% 2,542,675
2009-09-11 2009-09-09 0.255 8,631,997 +76,039 1.10% 2,202,304
2009-09-10 2009-09-08 0.268 8,555,958 -51,706 1.09% 2,295,425
2009-09-09 2009-09-07 0.260 8,607,664 -27,374 1.09% 2,241,376
2009-09-03 2009-09-01 0.230 8,635,038 +45,623 1.10% 1,987,314
2009-08-13 2009-08-11 0.247 8,589,415 +130,787 1.09% 2,123,664
2009-08-07 2009-08-05 0.272 8,458,628 +135,349 1.07% 2,302,685
2009-08-06 2009-08-04 0.275 8,323,279 +32,764 1.06% 2,287,731
2009-08-05 2009-08-03 0.279 8,290,515 +111,777 1.05% 2,311,435
2009-08-04 2009-07-31 0.266 8,178,738 -152,078 1.04% 2,172,711
2009-07-31 2009-07-29 0.256 8,330,816 -76,039 1.16% 2,136,419
2009-07-30 2009-07-28 0.243 8,406,855 -380,194 1.17% 2,045,359
2009-07-28 2009-07-24 0.253 8,787,049 -152,078 1.22% 2,218,751
2009-07-24 2009-07-22 0.242 8,939,127 -76,039 1.24% 2,163,103
2009-07-22 2009-07-20 0.239 9,015,166 -228,117 1.25% 2,157,791
2009-07-21 2009-07-17 0.233 9,243,283 +76,039 1.29% 2,151,611
2009-07-20 2009-07-16 0.237 9,167,244 +159,682 1.28% 2,170,079
2009-07-17 2009-07-15 0.247 9,007,562 +228,117 1.25% 2,227,047
2009-07-09 2009-07-07 0.224 8,779,445 -22,812 1.22% 1,962,819
2009-07-07 2009-07-03 0.213 8,802,257 -39,540 1.22% 1,875,311
2009-07-06 2009-07-02 0.218 8,841,797 +44,102 1.23% 1,930,247
2009-07-03 2009-06-30 0.242 8,797,695 +672,184 1.22% 2,128,879
2009-06-29 2009-06-25 0.287 8,125,511 +177,931 1.13% 2,329,547
2009-06-26 2009-06-24 0.292 7,947,580 -161,202 1.11% 2,320,343
2009-06-24 2009-06-22 0.281 8,108,782 +196,180 1.13% 2,282,095
2009-06-23 2009-06-19 0.292 7,912,602 -149,036 1.10% 2,310,131
2009-06-22 2009-06-18 0.292 8,061,638 +38,019 1.12% 2,353,643
2009-06-19 2009-06-17 0.276 8,023,619 +64,566 1.12% 2,215,919
2009-06-18 2009-06-16 0.266 7,959,053 -152,078 1.11% 2,114,351
2009-06-17 2009-06-15 0.287 8,111,131 +302,635 1.13% 2,325,424
2009-06-16 2009-06-12 0.302 7,808,496 +42,582 1.09% 2,361,889
2009-06-15 2009-06-11 0.280 7,765,914 +456,233 1.08% 2,175,387
2009-06-12 2009-06-10 0.279 7,309,681 +500,336 1.02% 2,037,974
2009-06-11 2009-06-09 0.289 6,809,345 -2,250,751 0.95% 1,970,118
2009-06-10 2009-06-08 0.231 9,060,096 +758,868 1.26% 2,097,055
2009-06-09 2009-06-05 0.233 8,301,228 +1,066,065 1.15% 1,932,324
2009-06-08 2009-06-04 0.242 7,235,163 -76,038 1.01% 1,750,775
2009-06-04 2009-06-02 0.192 7,311,201 +380,194 1.02% 1,403,802
2009-06-03 2009-06-01 0.193 6,931,007 +802,970 0.96% 1,339,917
2009-05-29 2009-05-26 0.197 6,128,037 +398,444 0.85% 1,208,863
2009-05-27 2009-05-25 0.196 5,729,593 +76,039 0.80% 1,122,727
2009-05-26 2009-05-22 0.187 5,653,554 +76,039 0.79% 1,055,782
2009-05-21 2009-05-19 0.189 5,577,515 +380,194 0.78% 1,056,252
2009-05-19 2009-05-15 0.188 5,197,321 +127,746 0.72% 977,417
2009-05-18 2009-05-14 0.176 5,069,575 +91,246 0.71% 893,389
2009-05-14 2009-05-12 0.163 4,978,329 +22,812 0.69% 811,838
2009-05-11 2009-05-07 0.160 4,955,517 -190,097 0.69% 795,084
2009-04-29 2009-04-27 0.145 5,145,614 +76,039 0.72% 744,379
2009-04-24 2009-04-22 0.154 5,069,575 -15,208 0.71% 780,049
2009-04-16 2009-04-14 0.145 5,084,783 -517,064 0.71% 735,579
2009-04-15 2009-04-09 0.133 5,601,847 +228,116 0.78% 744,075
2009-04-08 2009-04-06 0.141 5,373,731 -60,831 0.75% 756,178
2009-04-06 2009-04-02 0.135 5,434,562 +15,208 0.76% 736,150
2009-03-27 2009-03-25 0.129 5,419,354 -97,330 0.75% 698,454
2009-03-26 2009-03-24 0.145 5,516,684 -30,415 0.77% 798,059
2009-03-23 2009-03-19 0.142 5,547,099 -191,618 0.77% 787,869
2009-03-19 2009-03-17 0.142 5,738,717 +76,038 0.80% 815,085
2009-02-26 2009-02-24 0.168 5,662,679 +25,854 0.79% 953,227
2009-02-12 2009-02-10 0.139 5,636,825 -89,726 0.78% 785,787
2009-01-05 2008-12-31 0.138 5,726,551 -228,117 0.80% 790,764
2009-01-02 2008-12-29 0.155 5,954,668 +509,461 0.83% 924,068
2008-12-22 2008-12-18 0.118 5,445,207 +71,476 0.78% 644,497
2008-12-02 2008-11-28 0.083 5,373,731 -56,269 0.77% 445,226
2008-11-26 2008-11-24 0.099 5,430,000 -3,041 0.78% 535,581
2008-11-07 2008-11-05 0.132 5,433,041 -12,166 0.78% 714,508
2008-11-03 2008-10-30 0.107 5,445,207 +3,041 0.78% 580,048
2008-10-24 2008-10-22 0.138 5,442,166 -456,233 0.78% 751,494
2008-10-06 2008-10-02 0.191 5,898,399 -38,020 0.85% 1,124,777
2008-09-30 2008-09-26 0.192 5,936,419 -76,038 0.85% 1,139,834
2008-09-29 2008-09-25 0.193 6,012,457 -174,890 0.87% 1,162,341
2008-09-26 2008-09-24 0.203 6,187,347 +38,020 0.89% 1,253,111
2008-08-25 2008-08-20 0.268 6,149,327 +38,019 0.88% 1,649,765
2008-08-21 2008-08-19 0.267 6,111,308 -76,039 0.88% 1,631,528
2008-08-05 2008-08-01 0.302 6,187,347 +28,895 0.89% 1,871,529
2008-08-04 2008-07-31 0.302 6,158,452 -68,435 0.89% 1,862,789
2008-07-17 2008-07-15 0.302 6,226,887 -7,604 0.90% 1,883,489
2008-07-15 2008-07-11 0.326 6,234,491 +38,020 0.90% 2,033,373
2008-07-11 2008-07-09 0.318 6,196,471 -38,020 0.89% 1,972,078
2008-07-08 2008-07-04 0.322 6,234,491 -25,853 0.90% 2,008,775
2008-06-30 2008-06-26 0.325 6,260,344 +45,623 0.90% 2,033,571
2008-06-18 2008-06-16 0.349 6,214,721 +2,129,912 0.89% 2,165,867
2008-06-13 2008-06-11 0.368 4,084,809 +228,117 0.88% 1,504,160
2008-06-11 2008-06-06 0.395 3,856,692 -71,477 0.83% 1,521,600
2008-06-06 2008-06-04 0.401 3,928,169 -22,811 0.85% 1,575,630
2008-06-05 2008-06-03 0.401 3,950,980 -322,405 0.85% 1,584,780
2008-06-02 2008-05-29 0.408 4,273,385 +50,186 0.92% 1,742,200
2008-05-30 2008-05-28 0.414 4,223,199 +167,285 0.91% 1,749,510
2008-05-29 2008-05-27 0.447 4,055,914 -106,454 0.88% 1,813,560
2008-05-28 2008-05-26 0.487 4,162,368 +48,665 0.90% 2,025,380
2008-05-27 2008-05-23 0.434 4,113,703 -103,413 0.89% 1,785,300
2008-05-16 2008-05-14 0.447 4,217,116 +76,039 0.91% 1,885,640
2008-05-15 2008-05-13 0.564 4,141,077 -250,929 0.89% 2,335,848
2008-05-14 2008-05-09 0.542 4,392,006 +413,265 0.95% 2,379,598
2008-05-13 2008-05-08 0.549 3,978,741 -202,103 0.97% 2,185,220
2008-05-09 2008-05-07 0.534 4,180,844 +645,383 1.02% 2,234,160
2008-05-08 2008-05-06 0.557 3,535,461 +149,556 0.86% 1,968,000
2008-05-07 2008-05-05 0.527 3,385,905 -53,894 0.82% 1,784,230
2008-05-06 2008-05-02 0.527 3,439,799 +91,620 0.84% 1,812,630
2008-05-05 2008-04-30 0.527 3,348,179 -20,210 0.82% 1,764,350
2008-04-28 2008-04-24 0.571 3,368,389 +13,474 0.82% 1,925,000
2008-04-25 2008-04-23 0.579 3,354,915 +67,367 0.82% 1,942,200
2008-04-23 2008-04-21 0.571 3,287,548 -188,629 0.80% 1,878,800
2008-04-17 2008-04-15 0.638 3,476,177 -67,368 0.85% 2,218,800
2008-04-16 2008-04-14 0.616 3,543,545 +33,684 0.86% 2,182,900
2008-04-15 2008-04-11 0.616 3,509,861 +99,704 0.86% 2,162,150
2008-04-10 2008-04-08 0.601 3,410,157 -13,474 0.83% 2,050,110
2008-04-09 2008-04-07 0.609 3,423,631 +53,895 0.83% 2,083,620
2008-04-07 2008-04-02 0.616 3,369,736 +67,367 0.82% 2,075,830
2008-04-03 2008-04-01 0.601 3,302,369 +33,684 0.80% 1,985,310
2008-04-02 2008-03-31 0.601 3,268,685 +67,368 0.80% 1,965,060
2008-04-01 2008-03-28 0.594 3,201,317 +33,684 0.78% 1,900,800
2008-03-28 2008-03-26 0.579 3,167,633 -114,525 0.77% 1,833,780
2008-03-27 2008-03-25 0.571 3,282,158 +114,525 0.80% 1,875,720
2008-03-26 2008-03-20 0.534 3,167,633 +86,231 0.77% 1,692,720
2008-03-20 2008-03-18 0.564 3,081,402 -137,431 0.75% 1,738,120
2008-03-19 2008-03-17 0.609 3,218,833 -145,514 0.78% 1,958,980
2008-03-18 2008-03-14 0.623 3,364,347 -16,168 0.82% 2,097,480
2008-03-17 2008-03-13 0.623 3,380,515 +13,473 0.82% 2,107,560
2008-03-13 2008-03-11 0.616 3,367,042 +53,895 0.82% 2,074,170
2008-03-11 2008-03-07 0.675 3,313,147 -49,853 0.81% 2,237,690
2008-03-06 2008-03-04 0.713 3,363,000 -101,051 0.82% 2,396,160
2008-03-05 2008-03-03 0.727 3,464,051 -33,684 0.84% 2,519,580
2008-03-04 2008-02-29 0.757 3,497,735 -6,737 0.85% 2,647,920
2008-03-03 2008-02-28 0.742 3,504,472 -13,473 0.85% 2,601,000
2008-02-29 2008-02-27 0.742 3,517,945 +33,683 0.86% 2,611,000
2008-02-26 2008-02-22 0.742 3,484,262 +53,895 0.85% 2,586,000
2008-02-25 2008-02-21 0.757 3,430,367 -208,840 0.84% 2,596,920
2008-02-22 2008-02-20 0.727 3,639,207 +56,588 0.89% 2,646,980
2008-02-21 2008-02-19 0.757 3,582,619 +109,136 0.87% 2,712,180
2008-02-20 2008-02-18 0.757 3,473,483 +41,768 0.85% 2,629,560
2008-02-18 2008-02-14 0.638 3,431,715 +80,842 0.84% 2,190,420
2008-02-15 2008-02-13 0.638 3,350,873 -168,420 0.82% 2,138,820
2008-02-14 2008-02-12 0.631 3,519,293 -6,737 0.86% 2,220,200
2008-02-01 2008-01-30 0.646 3,526,030 -17,515 0.86% 2,276,790
2008-01-31 2008-01-29 0.705 3,543,545 -148,209 0.86% 2,498,500
2008-01-30 2008-01-28 0.757 3,691,754 -262,735 0.90% 2,794,800
2008-01-29 2008-01-25 0.594 3,954,489 +235,788 0.96% 2,348,000
2008-01-28 2008-01-24 0.594 3,718,701 +437,890 0.91% 2,208,000
2008-01-25 2008-01-23 0.579 3,280,811 +157,641 0.80% 1,899,300
2008-01-24 2008-01-22 0.623 3,123,170 +75,452 0.76% 1,947,120
2008-01-23 2008-01-21 0.772 3,047,718 +33,684 0.74% 2,352,480
2008-01-08 2008-01-04 1.069 3,014,034 -6,737 0.73% 3,221,279
2008-01-04 2008-01-02 1.054 3,020,771 -26,947 0.74% 3,183,640
2008-01-02 2007-12-27 1.069 3,047,718 +33,684 0.74% 3,257,280
2007-12-28 2007-12-24 1.113 3,014,034 +33,683 0.73% 3,355,499
2007-12-21 2007-12-19 1.069 2,980,351 -33,683 0.73% 3,185,280
2007-12-19 2007-12-17 1.069 3,014,034 +33,683 0.73% 3,221,279
2007-12-17 2007-12-13 1.158 2,980,351 -80,841 0.73% 3,450,720
2007-12-14 2007-12-12 1.188 3,061,192 -33,684 0.75% 3,635,200
2007-12-10 2007-12-06 1.247 3,094,876 -6,737 0.75% 3,858,960
2007-12-05 2007-12-03 1.262 3,101,613 +33,684 0.76% 3,913,401
2007-12-04 2007-11-30 1.366 3,067,929 -121,262 0.75% 4,189,680
2007-12-03 2007-11-29 1.232 3,189,191 +67,368 0.78% 3,929,220
2007-11-30 2007-11-28 1.202 3,121,823 -5,389 0.76% 3,753,540
2007-11-29 2007-11-27 1.113 3,127,212 -20,211 0.78% 3,481,500
2007-11-28 2007-11-26 1.143 3,147,423 -20,210 0.79% 3,597,440
2007-11-27 2007-11-23 1.173 3,167,633 -26,947 0.79% 3,714,580
2007-11-23 2007-11-21 1.232 3,194,580 +51,199 0.80% 3,935,860
2007-11-22 2007-11-20 1.188 3,143,381 -4,042 0.79% 3,732,800
2007-11-21 2007-11-19 1.217 3,147,423 +26,947 0.79% 3,831,040
2007-11-20 2007-11-16 1.188 3,120,476 +80,842 0.78% 3,705,601
2007-11-16 2007-11-14 1.277 3,039,634 +20,210 0.76% 3,880,320
2007-11-15 2007-11-13 1.232 3,019,424 +52,547 0.75% 3,720,060
2007-11-12 2007-11-08 1.306 2,966,877 +20,210 0.74% 3,875,520
2007-11-09 2007-11-07 1.380 2,946,667 -106,441 0.74% 4,067,820
2007-11-08 2007-11-06 1.440 3,053,108 +83,536 0.76% 4,396,040
2007-11-07 2007-11-05 1.455 2,969,572 +56,589 0.74% 4,319,840
2007-11-06 2007-11-02 1.603 2,912,983 -20,210 0.73% 4,669,920
2007-11-01 2007-10-30 1.752 2,933,193 -79,494 0.73% 5,137,720
2007-10-31 2007-10-29 1.781 3,012,687 -219,619 0.75% 5,366,400
2007-10-30 2007-10-26 1.455 3,232,306 -40,421 0.85% 4,702,040
2007-10-29 2007-10-25 1.291 3,272,727 +121,262 0.86% 4,226,460
2007-10-26 2007-10-24 1.232 3,151,465 -25,600 0.83% 3,882,740
2007-10-25 2007-10-23 1.262 3,177,065 -40,420 0.84% 4,008,601
2007-10-24 2007-10-22 1.188 3,217,485 +6,737 0.85% 3,820,800
2007-10-23 2007-10-18 1.306 3,210,748 +10,778 0.84% 4,194,079
2007-10-18 2007-10-16 1.291 3,199,970 -187,282 0.84% 4,132,501
2007-10-17 2007-10-15 1.440 3,387,252 +366,481 0.89% 4,877,160
2007-10-16 2007-10-12 1.440 3,020,771 +107,788 0.79% 4,349,480
2007-10-15 2007-10-11 1.514 2,912,983 +25,600 0.77% 4,410,480
2007-10-11 2007-10-09 1.596 2,887,383 -5,532 0.76% 4,607,154
2007-10-09 2007-10-05 1.670 2,892,915 -13,411 0.76% 4,831,681
2007-10-08 2007-10-04 1.685 2,906,326 -28,165 0.77% 4,897,419
2007-10-05 2007-10-03 1.611 2,934,491 -22,800 0.78% 4,726,080
2007-10-04 2007-10-02 1.760 2,957,291 -13,412 0.78% 5,203,800
2007-10-03 2007-09-28 1.715 2,970,703 -140,823 0.79% 5,094,500
2007-10-02 2007-09-27 1.700 3,111,526 +26,823 0.82% 5,289,600
2007-09-28 2007-09-25 1.685 3,084,703 -26,823 0.86% 5,198,001
2007-09-27 2007-09-24 1.745 3,111,526 +13,412 0.87% 5,428,800
2007-09-25 2007-09-21 1.909 3,098,114 -37,553 0.86% 5,913,599
2007-09-24 2007-09-20 1.939 3,135,667 -30,847 0.88% 6,078,799
2007-09-21 2007-09-19 1.983 3,166,514 -600,847 0.88% 6,280,259
2007-09-20 2007-09-18 2.058 3,767,361 -248,117 1.05% 7,752,840
2007-09-19 2007-09-17 2.162 4,015,478 +26,823 1.12% 8,682,600
2007-09-18 2007-09-14 2.222 3,988,655 +252,141 1.11% 8,862,521
2007-09-17 2007-09-13 2.311 3,736,514 +174,353 1.04% 8,636,601
2007-09-13 2007-09-11 2.192 3,562,161 -6,706 0.99% 7,808,640
2007-09-12 2007-09-10 2.207 3,568,867 -123,388 1.00% 7,876,560
2007-09-11 2007-09-07 2.088 3,692,255 +92,541 1.03% 7,708,400
2007-09-10 2007-09-06 1.998 3,599,714 -13,412 1.00% 7,193,120
2007-09-07 2007-09-05 2.013 3,613,126 -20,117 1.01% 7,273,801
2007-09-06 2007-09-04 2.058 3,633,243 +67,058 1.01% 7,476,839
2007-09-05 2007-09-03 2.118 3,566,185 -26,823 1.00% 7,551,561
2007-08-31 2007-08-29 2.028 3,593,008 -26,824 1.00% 7,286,880
2007-08-29 2007-08-27 2.147 3,619,832 -33,529 1.01% 7,773,121
2007-08-28 2007-08-24 2.132 3,653,361 -67,059 1.02% 7,790,640
2007-08-27 2007-08-23 2.162 3,720,420 -89,858 1.04% 8,044,601
2007-08-24 2007-08-22 2.073 3,810,278 +325,905 1.06% 7,897,979
2007-08-23 2007-08-21 1.894 3,484,373 +114,000 0.97% 6,598,920
2007-08-22 2007-08-20 1.924 3,370,373 -24,141 0.94% 6,483,540
2007-08-21 2007-08-17 1.804 3,394,514 -32,188 0.95% 6,125,020
2007-08-20 2007-08-16 2.132 3,426,702 +135,458 0.96% 7,307,299
2007-08-17 2007-08-15 2.461 3,291,244 +241,412 0.92% 8,098,201
2007-08-16 2007-08-14 2.535 3,049,832 +354,070 0.85% 7,731,600
2007-08-15 2007-08-13 2.237 2,695,762 +182,400 0.75% 6,030,000
2007-08-14 2007-08-10 2.341 2,513,362 -645,105 0.70% 5,884,360
2007-08-13 2007-08-09 2.505 3,158,467 +269,576 0.88% 7,912,799
2007-08-10 2007-08-08 1.909 2,888,891 +105,953 0.81% 5,514,240
2007-08-09 2007-08-07 1.760 2,782,938 -95,224 0.78% 4,897,000
2007-08-08 2007-08-06 2.207 2,878,162 -127,411 0.80% 6,352,161
2007-08-07 2007-08-03 2.580 3,005,573 -659,858 0.84% 7,753,859
2007-08-06 2007-08-02 1.402 3,665,431 -926,752 1.02% 5,138,039
2007-08-02 2007-07-31 1.596 4,592,183 -91,200 1.28% 7,327,359
2007-08-01 2007-07-30 1.402 4,683,383 +67,058 1.31% 6,564,959
2007-07-31 2007-07-27 1.312 4,616,325 -21,458 1.29% 6,057,921
2007-07-30 2007-07-26 1.372 4,637,783 -114,000 1.29% 6,362,719
2007-07-27 2007-07-25 1.446 4,751,783 +13,411 1.33% 6,873,420
2007-07-26 2007-07-24 1.476 4,738,372 +114,000 1.32% 6,995,341
2007-07-25 2007-07-23 1.432 4,624,372 +99,247 1.29% 6,620,160
2007-07-24 2007-07-20 1.476 4,525,125 +60,353 1.26% 6,680,520
2007-07-20 2007-07-18 1.566 4,464,772 +741,670 1.25% 6,990,900
2007-07-19 2007-07-17 1.417 3,723,102 -107,294 1.04% 5,274,400
2007-07-18 2007-07-16 1.387 3,830,396 -87,176 1.07% 5,312,160
2007-07-17 2007-07-13 1.402 3,917,572 -26,824 1.09% 5,491,479
2007-07-13 2007-07-11 1.461 3,944,396 -29,506 1.10% 5,764,360
2007-07-12 2007-07-10 1.476 3,973,902 -253,482 1.11% 5,866,740
2007-07-11 2007-07-09 1.506 4,227,384 -354,070 1.18% 6,367,040
2007-07-10 2007-07-06 1.506 4,581,454 +201,176 1.28% 6,900,320
2007-07-09 2007-07-05 1.476 4,380,278 -40,235 1.22% 6,466,680
2007-07-06 2007-07-04 1.581 4,420,513 -91,200 1.23% 6,987,520
2007-07-05 2007-07-03 1.297 4,511,713 +120,706 1.26% 5,853,360
2007-07-04 2007-06-29 1.417 4,391,007 -240,071 1.23% 6,220,600
2007-07-03 2007-06-28 1.476 4,631,078 +40,236 1.29% 6,836,941
2007-06-29 2007-06-27 1.521 4,590,842 +99,247 1.28% 6,982,920
2007-06-28 2007-06-26 1.640 4,491,595 +278,964 1.25% 7,367,799
2007-06-27 2007-06-25 1.775 4,212,631 -709,482 1.18% 7,475,580
2007-06-26 2007-06-22 1.611 4,922,113 1.37% 7,927,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top