History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-10-13 | 2025-10-09 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-10-10 | 2025-10-08 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-10-09 | 2025-10-06 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-10-08 | 2025-10-03 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,624,000 | +0 | 0.05% | 55,104 |
| 2025-10-03 | 2025-09-30 | 0.022 | 2,624,000 | +0 | 0.05% | 57,728 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,624,000 | +0 | 0.05% | 57,728 |
| 2025-09-30 | 2025-09-26 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2025-09-29 | 2025-09-25 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2025-09-26 | 2025-09-24 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2025-09-25 | 2025-09-23 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2025-09-24 | 2025-09-22 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2025-09-23 | 2025-09-19 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2025-09-22 | 2025-09-18 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2025-09-19 | 2025-09-17 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2025-09-18 | 2025-09-16 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2025-09-16 | 2025-09-12 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-09-15 | 2025-09-11 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-09-10 | 2025-09-08 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-09-08 | 2025-09-04 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-09-04 | 2025-09-02 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-09-03 | 2025-09-01 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-09-02 | 2025-08-29 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2025-08-29 | 2025-08-27 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-08-28 | 2025-08-26 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-22 | 2025-08-20 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-21 | 2025-08-19 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-08-15 | 2025-08-13 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-14 | 2025-08-12 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-13 | 2025-08-11 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-12 | 2025-08-08 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-11 | 2025-08-07 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-08 | 2025-08-06 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-07 | 2025-08-05 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-08-06 | 2025-08-04 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-08-05 | 2025-08-01 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-08-04 | 2025-07-31 | 0.028 | 2,624,000 | +0 | 0.05% | 73,472 |
| 2025-08-01 | 2025-07-30 | 0.028 | 2,624,000 | +0 | 0.05% | 73,472 |
| 2025-07-31 | 2025-07-29 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2025-07-30 | 2025-07-28 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-07-28 | 2025-07-24 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2025-07-25 | 2025-07-23 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2025-07-24 | 2025-07-22 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-07-23 | 2025-07-21 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-07-22 | 2025-07-18 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-07-21 | 2025-07-17 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2025-07-18 | 2025-07-16 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2025-07-17 | 2025-07-15 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2025-07-16 | 2025-07-14 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-07-14 | 2025-07-10 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2025-07-11 | 2025-07-09 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2025-07-10 | 2025-07-08 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2025-07-09 | 2025-07-07 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2025-07-08 | 2025-07-04 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2025-07-07 | 2025-07-03 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2025-07-04 | 2025-07-02 | 0.028 | 2,624,000 | +0 | 0.05% | 73,472 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,624,000 | +0 | 0.05% | 94,464 |
| 2025-07-02 | 2025-06-27 | 0.036 | 2,624,000 | +0 | 0.05% | 94,464 |
| 2025-06-30 | 2025-06-26 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2025-06-27 | 2025-06-25 | 0.035 | 2,624,000 | +0 | 0.05% | 91,840 |
| 2025-06-26 | 2025-06-24 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2025-06-25 | 2025-06-23 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2025-06-24 | 2025-06-20 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2025-06-23 | 2025-06-19 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2025-06-20 | 2025-06-18 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2025-06-19 | 2025-06-17 | 0.036 | 2,624,000 | +0 | 0.05% | 94,464 |
| 2025-06-18 | 2025-06-16 | 0.035 | 2,624,000 | +0 | 0.05% | 91,840 |
| 2025-06-17 | 2025-06-13 | 0.035 | 2,624,000 | +0 | 0.05% | 91,840 |
| 2025-06-16 | 2025-06-12 | 0.036 | 2,624,000 | +0 | 0.05% | 94,464 |
| 2025-06-13 | 2025-06-11 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2025-06-12 | 2025-06-10 | 0.055 | 2,624,000 | +0 | 0.05% | 144,320 |
| 2025-06-11 | 2025-06-09 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-06-10 | 2025-06-06 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-06-09 | 2025-06-05 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-06-06 | 2025-06-04 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-06-05 | 2025-06-03 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-06-04 | 2025-06-02 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-06-03 | 2025-05-30 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-06-02 | 2025-05-29 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-30 | 2025-05-28 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-29 | 2025-05-27 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-28 | 2025-05-26 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-27 | 2025-05-23 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-26 | 2025-05-22 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-23 | 2025-05-21 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-22 | 2025-05-20 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-21 | 2025-05-19 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-20 | 2025-05-16 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-19 | 2025-05-15 | 0.016 | 2,624,000 | +0 | 0.05% | 41,984 |
| 2025-05-16 | 2025-05-14 | 0.016 | 2,624,000 | +0 | 0.05% | 41,984 |
| 2025-05-15 | 2025-05-13 | 0.016 | 2,624,000 | +0 | 0.05% | 41,984 |
| 2025-05-14 | 2025-05-12 | 0.016 | 2,624,000 | +0 | 0.05% | 41,984 |
| 2025-05-13 | 2025-05-09 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-05-12 | 2025-05-08 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-05-09 | 2025-05-07 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-05-08 | 2025-05-06 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-05-07 | 2025-05-02 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-04-30 | 2025-04-28 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-04-29 | 2025-04-25 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,624,000 | +0 | 0.05% | 34,112 |
| 2025-04-08 | 2025-04-03 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,624,000 | +0 | 0.05% | 39,360 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,624,000 | +0 | 0.05% | 39,360 |
| 2025-04-02 | 2025-03-31 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-04-01 | 2025-03-28 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-03-31 | 2025-03-27 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-03-28 | 2025-03-26 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-03-27 | 2025-03-25 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-03-25 | 2025-03-21 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,624,000 | +0 | 0.05% | 39,360 |
| 2025-03-21 | 2025-03-19 | 0.016 | 2,624,000 | +0 | 0.05% | 41,984 |
| 2025-03-20 | 2025-03-18 | 0.016 | 2,624,000 | +0 | 0.05% | 41,984 |
| 2025-03-19 | 2025-03-17 | 0.016 | 2,624,000 | +0 | 0.05% | 41,984 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,624,000 | +0 | 0.05% | 39,360 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,624,000 | +0 | 0.05% | 39,360 |
| 2025-03-14 | 2025-03-12 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-03-13 | 2025-03-11 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-03-12 | 2025-03-10 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-03-11 | 2025-03-07 | 0.014 | 2,624,000 | +0 | 0.05% | 36,736 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,624,000 | +0 | 0.05% | 39,360 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,624,000 | +0 | 0.05% | 39,360 |
| 2025-03-06 | 2025-03-04 | 0.016 | 2,624,000 | +0 | 0.05% | 41,984 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,624,000 | +0 | 0.05% | 39,360 |
| 2025-03-04 | 2025-02-28 | 0.015 | 2,624,000 | +0 | 0.05% | 39,360 |
| 2025-03-03 | 2025-02-27 | 0.016 | 2,624,000 | +0 | 0.05% | 41,984 |
| 2025-02-28 | 2025-02-26 | 0.016 | 2,624,000 | +0 | 0.05% | 41,984 |
| 2025-02-27 | 2025-02-25 | 0.015 | 2,624,000 | +0 | 0.05% | 39,360 |
| 2025-02-26 | 2025-02-24 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-02-25 | 2025-02-21 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-02-24 | 2025-02-20 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-02-21 | 2025-02-19 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-02-20 | 2025-02-18 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-02-19 | 2025-02-17 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-02-18 | 2025-02-14 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-02-17 | 2025-02-13 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-02-14 | 2025-02-12 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-02-13 | 2025-02-11 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-02-12 | 2025-02-10 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-02-11 | 2025-02-07 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-02-10 | 2025-02-06 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-02-07 | 2025-02-05 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-02-06 | 2025-02-04 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-02-05 | 2025-02-03 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-02-04 | 2025-01-28 | 0.017 | 2,624,000 | +0 | 0.05% | 44,608 |
| 2025-02-03 | 2025-01-24 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,624,000 | +0 | 0.05% | 55,104 |
| 2025-01-20 | 2025-01-16 | 0.022 | 2,624,000 | +0 | 0.05% | 57,728 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,624,000 | +0 | 0.05% | 47,232 |
| 2025-01-16 | 2025-01-14 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-01-15 | 2025-01-13 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-01-14 | 2025-01-10 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-01-13 | 2025-01-09 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-01-10 | 2025-01-08 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-01-09 | 2025-01-07 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2025-01-08 | 2025-01-06 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-01-07 | 2025-01-03 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-01-06 | 2025-01-02 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-01-03 | 2024-12-31 | 0.019 | 2,624,000 | +0 | 0.05% | 49,856 |
| 2025-01-02 | 2024-12-27 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2024-12-30 | 2024-12-24 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2024-12-27 | 2024-12-20 | 0.020 | 2,624,000 | +0 | 0.05% | 52,480 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,624,000 | +0 | 0.05% | 55,104 |
| 2024-12-20 | 2024-12-18 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-12-19 | 2024-12-17 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-12-18 | 2024-12-16 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-12-17 | 2024-12-13 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-12-16 | 2024-12-12 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-12-13 | 2024-12-11 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-12-12 | 2024-12-10 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-12-11 | 2024-12-09 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-12-10 | 2024-12-06 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-12-09 | 2024-12-05 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-12-06 | 2024-12-04 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-12-05 | 2024-12-03 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-12-04 | 2024-12-02 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-12-03 | 2024-11-29 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-12-02 | 2024-11-28 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-11-29 | 2024-11-27 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-11-28 | 2024-11-26 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-11-27 | 2024-11-25 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-11-26 | 2024-11-22 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-11-22 | 2024-11-20 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-11-21 | 2024-11-19 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-11-20 | 2024-11-18 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-11-19 | 2024-11-15 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-11-18 | 2024-11-14 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-11-15 | 2024-11-13 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-11-14 | 2024-11-12 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-11-13 | 2024-11-11 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-11-12 | 2024-11-08 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2024-11-11 | 2024-11-07 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-11-08 | 2024-11-06 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2024-11-07 | 2024-11-05 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2024-11-06 | 2024-11-04 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2024-11-05 | 2024-11-01 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2024-11-04 | 2024-10-31 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2024-11-01 | 2024-10-30 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2024-10-31 | 2024-10-29 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2024-10-30 | 2024-10-28 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2024-10-29 | 2024-10-25 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-10-25 | 2024-10-23 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-10-24 | 2024-10-22 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-10-23 | 2024-10-21 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-10-22 | 2024-10-18 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-10-18 | 2024-10-16 | 0.024 | 2,624,000 | +0 | 0.05% | 62,976 |
| 2024-10-17 | 2024-10-15 | 0.023 | 2,624,000 | +0 | 0.05% | 60,352 |
| 2024-10-16 | 2024-10-14 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2024-10-15 | 2024-10-10 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2024-10-14 | 2024-10-09 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2024-10-10 | 2024-10-08 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2024-10-09 | 2024-10-07 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-10-08 | 2024-10-04 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-10-07 | 2024-10-03 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-10-04 | 2024-10-02 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,624,000 | +0 | 0.05% | 65,600 |
| 2024-10-02 | 2024-09-27 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2024-09-30 | 2024-09-26 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2024-09-27 | 2024-09-25 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,624,000 | +0 | 0.05% | 68,224 |
| 2024-09-25 | 2024-09-23 | 0.028 | 2,624,000 | +0 | 0.05% | 73,472 |
| 2024-09-24 | 2024-09-20 | 0.028 | 2,624,000 | +0 | 0.05% | 73,472 |
| 2024-09-23 | 2024-09-19 | 0.028 | 2,624,000 | +0 | 0.05% | 73,472 |
| 2024-09-20 | 2024-09-17 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-09-19 | 2024-09-16 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-09-17 | 2024-09-13 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-09-16 | 2024-09-12 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-09-13 | 2024-09-11 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-09-12 | 2024-09-10 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-09-11 | 2024-09-09 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2024-09-10 | 2024-09-05 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2024-09-09 | 2024-09-04 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2024-09-05 | 2024-09-03 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2024-09-04 | 2024-09-02 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2024-09-03 | 2024-08-30 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2024-09-02 | 2024-08-29 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-08-30 | 2024-08-28 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-08-29 | 2024-08-27 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-08-28 | 2024-08-26 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-08-27 | 2024-08-23 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-08-23 | 2024-08-21 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-08-22 | 2024-08-20 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-08-21 | 2024-08-19 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-08-16 | 2024-08-14 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-08-15 | 2024-08-13 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-08-14 | 2024-08-12 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-08-13 | 2024-08-09 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-08-12 | 2024-08-08 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-08-09 | 2024-08-07 | 0.029 | 2,624,000 | +0 | 0.05% | 76,096 |
| 2024-08-08 | 2024-08-06 | 0.028 | 2,624,000 | +0 | 0.05% | 73,472 |
| 2024-08-07 | 2024-08-05 | 0.028 | 2,624,000 | +0 | 0.05% | 73,472 |
| 2024-08-06 | 2024-08-02 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-08-05 | 2024-08-01 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-08-02 | 2024-07-31 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-08-01 | 2024-07-30 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-07-31 | 2024-07-29 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-07-30 | 2024-07-26 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-07-29 | 2024-07-25 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-07-26 | 2024-07-24 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-07-25 | 2024-07-23 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-07-24 | 2024-07-22 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-07-23 | 2024-07-19 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-07-22 | 2024-07-18 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-07-19 | 2024-07-17 | 0.030 | 2,624,000 | +0 | 0.05% | 78,720 |
| 2024-07-18 | 2024-07-16 | 0.032 | 2,624,000 | +0 | 0.05% | 83,968 |
| 2024-07-17 | 2024-07-15 | 0.032 | 2,624,000 | +0 | 0.05% | 83,968 |
| 2024-07-16 | 2024-07-12 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-07-15 | 2024-07-11 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-07-12 | 2024-07-10 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-07-11 | 2024-07-09 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-07-10 | 2024-07-08 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-07-09 | 2024-07-05 | 0.036 | 2,624,000 | +0 | 0.05% | 94,464 |
| 2024-07-08 | 2024-07-04 | 0.036 | 2,624,000 | +0 | 0.05% | 94,464 |
| 2024-07-05 | 2024-07-03 | 0.036 | 2,624,000 | +0 | 0.05% | 94,464 |
| 2024-07-04 | 2024-07-02 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-07-03 | 2024-06-28 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-07-02 | 2024-06-27 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-06-28 | 2024-06-26 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-06-27 | 2024-06-25 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-06-26 | 2024-06-24 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-06-25 | 2024-06-21 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-06-24 | 2024-06-20 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-06-21 | 2024-06-19 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-06-20 | 2024-06-18 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-06-19 | 2024-06-17 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-06-18 | 2024-06-14 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-06-17 | 2024-06-13 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-06-14 | 2024-06-12 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-06-13 | 2024-06-11 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-06-12 | 2024-06-07 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-06-11 | 2024-06-06 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-06-07 | 2024-06-05 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-06-06 | 2024-06-04 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-06-05 | 2024-06-03 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-06-04 | 2024-05-31 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-06-03 | 2024-05-30 | 0.032 | 2,624,000 | +0 | 0.05% | 83,968 |
| 2024-05-31 | 2024-05-29 | 0.032 | 2,624,000 | +0 | 0.05% | 83,968 |
| 2024-05-30 | 2024-05-28 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-05-29 | 2024-05-27 | 0.035 | 2,624,000 | +0 | 0.05% | 91,840 |
| 2024-05-28 | 2024-05-24 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-05-27 | 2024-05-23 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-05-24 | 2024-05-22 | 0.035 | 2,624,000 | +0 | 0.05% | 91,840 |
| 2024-05-23 | 2024-05-21 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-05-22 | 2024-05-20 | 0.036 | 2,624,000 | +0 | 0.05% | 94,464 |
| 2024-05-21 | 2024-05-17 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-05-20 | 2024-05-16 | 0.028 | 2,624,000 | +0 | 0.05% | 73,472 |
| 2024-05-17 | 2024-05-14 | 0.027 | 2,624,000 | +0 | 0.05% | 70,848 |
| 2024-05-16 | 2024-05-13 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-05-14 | 2024-05-10 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-05-13 | 2024-05-09 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-05-10 | 2024-05-08 | 0.033 | 2,624,000 | +0 | 0.05% | 86,592 |
| 2024-05-09 | 2024-05-07 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-05-08 | 2024-05-06 | 0.032 | 2,624,000 | +0 | 0.05% | 83,968 |
| 2024-05-07 | 2024-05-03 | 0.032 | 2,624,000 | +0 | 0.05% | 83,968 |
| 2024-05-06 | 2024-05-02 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-05-03 | 2024-04-30 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-05-02 | 2024-04-29 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-04-30 | 2024-04-26 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-04-29 | 2024-04-25 | 0.035 | 2,624,000 | +0 | 0.05% | 91,840 |
| 2024-04-26 | 2024-04-24 | 0.035 | 2,624,000 | +0 | 0.05% | 91,840 |
| 2024-04-25 | 2024-04-23 | 0.035 | 2,624,000 | +0 | 0.05% | 91,840 |
| 2024-04-24 | 2024-04-22 | 0.035 | 2,624,000 | +0 | 0.05% | 91,840 |
| 2024-04-23 | 2024-04-19 | 0.034 | 2,624,000 | +0 | 0.05% | 89,216 |
| 2024-04-22 | 2024-04-18 | 0.035 | 2,624,000 | +0 | 0.05% | 91,840 |
| 2024-04-19 | 2024-04-17 | 0.036 | 2,624,000 | +0 | 0.05% | 94,464 |
| 2024-04-18 | 2024-04-16 | 0.036 | 2,624,000 | +0 | 0.05% | 94,464 |
| 2024-04-17 | 2024-04-15 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-04-16 | 2024-04-12 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-04-15 | 2024-04-11 | 0.031 | 2,624,000 | +0 | 0.05% | 81,344 |
| 2024-04-12 | 2024-04-10 | 0.037 | 2,624,000 | +0 | 0.05% | 97,088 |
| 2024-04-11 | 2024-04-09 | 0.037 | 2,624,000 | +0 | 0.05% | 97,088 |
| 2024-04-10 | 2024-04-08 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2024-04-09 | 2024-04-05 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2024-04-08 | 2024-04-03 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2024-04-05 | 2024-04-02 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2024-04-03 | 2024-03-28 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2024-04-02 | 2024-03-27 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2024-03-28 | 2024-03-26 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2024-03-27 | 2024-03-25 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2024-03-26 | 2024-03-22 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2024-03-25 | 2024-03-21 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2024-03-22 | 2024-03-20 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2024-03-21 | 2024-03-19 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2024-03-20 | 2024-03-18 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2024-03-19 | 2024-03-15 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2024-03-18 | 2024-03-14 | 0.045 | 2,624,000 | +0 | 0.05% | 118,080 |
| 2024-03-15 | 2024-03-13 | 0.045 | 2,624,000 | +0 | 0.05% | 118,080 |
| 2024-03-14 | 2024-03-12 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2024-03-13 | 2024-03-11 | 0.038 | 2,624,000 | +0 | 0.05% | 99,712 |
| 2024-03-12 | 2024-03-08 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2024-03-11 | 2024-03-07 | 0.046 | 2,624,000 | +0 | 0.05% | 120,704 |
| 2024-03-08 | 2024-03-06 | 0.046 | 2,624,000 | +0 | 0.05% | 120,704 |
| 2024-03-07 | 2024-03-05 | 0.046 | 2,624,000 | +0 | 0.05% | 120,704 |
| 2024-03-06 | 2024-03-04 | 0.047 | 2,624,000 | +0 | 0.05% | 123,328 |
| 2024-03-05 | 2024-03-01 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-03-04 | 2024-02-29 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-03-01 | 2024-02-28 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-29 | 2024-02-27 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-28 | 2024-02-26 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-27 | 2024-02-23 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-26 | 2024-02-22 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-23 | 2024-02-21 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-22 | 2024-02-20 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-21 | 2024-02-19 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-20 | 2024-02-16 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-19 | 2024-02-15 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-16 | 2024-02-14 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-15 | 2024-02-09 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-14 | 2024-02-07 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-08 | 2024-02-06 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-07 | 2024-02-05 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-06 | 2024-02-02 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-02-05 | 2024-02-01 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2024-02-02 | 2024-01-31 | 0.047 | 2,624,000 | +0 | 0.05% | 123,328 |
| 2024-02-01 | 2024-01-30 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2024-01-31 | 2024-01-29 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2024-01-30 | 2024-01-26 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2024-01-29 | 2024-01-25 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2024-01-26 | 2024-01-24 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2024-01-25 | 2024-01-23 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2024-01-24 | 2024-01-22 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2024-01-23 | 2024-01-19 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-22 | 2024-01-18 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-19 | 2024-01-17 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-18 | 2024-01-16 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-17 | 2024-01-15 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-16 | 2024-01-12 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-15 | 2024-01-11 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-12 | 2024-01-10 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-11 | 2024-01-09 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-10 | 2024-01-08 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-09 | 2024-01-05 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-08 | 2024-01-04 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2024-01-05 | 2024-01-03 | 0.047 | 2,624,000 | +0 | 0.05% | 123,328 |
| 2024-01-04 | 2024-01-02 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2024-01-03 | 2023-12-29 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2024-01-02 | 2023-12-28 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-29 | 2023-12-27 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-28 | 2023-12-22 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-27 | 2023-12-21 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-22 | 2023-12-20 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-21 | 2023-12-19 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-20 | 2023-12-18 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-19 | 2023-12-15 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-18 | 2023-12-14 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-15 | 2023-12-13 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-14 | 2023-12-12 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-13 | 2023-12-11 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-12 | 2023-12-08 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-11 | 2023-12-07 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-08 | 2023-12-06 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-07 | 2023-12-05 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-06 | 2023-12-04 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-05 | 2023-12-01 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-04 | 2023-11-30 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-12-01 | 2023-11-29 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-30 | 2023-11-28 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-29 | 2023-11-27 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-28 | 2023-11-24 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-27 | 2023-11-23 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-24 | 2023-11-22 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-23 | 2023-11-21 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-22 | 2023-11-20 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-21 | 2023-11-17 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-20 | 2023-11-16 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-17 | 2023-11-15 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-16 | 2023-11-14 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-11-15 | 2023-11-13 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-11-14 | 2023-11-10 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-11-13 | 2023-11-09 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-11-10 | 2023-11-08 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-11-09 | 2023-11-07 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-11-08 | 2023-11-06 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-11-07 | 2023-11-03 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-11-06 | 2023-11-02 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-11-03 | 2023-11-01 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-11-02 | 2023-10-31 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-11-01 | 2023-10-30 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-10-31 | 2023-10-27 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-10-30 | 2023-10-26 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-10-27 | 2023-10-25 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-10-26 | 2023-10-24 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-10-25 | 2023-10-20 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-10-24 | 2023-10-19 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-10-20 | 2023-10-18 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-10-19 | 2023-10-17 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-10-18 | 2023-10-16 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-10-17 | 2023-10-13 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-10-16 | 2023-10-12 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-10-13 | 2023-10-11 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-10-12 | 2023-10-10 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-10-11 | 2023-10-09 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-10-10 | 2023-10-06 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-10-09 | 2023-10-05 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-10-06 | 2023-10-04 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-10-05 | 2023-10-03 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-10-04 | 2023-09-29 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-10-03 | 2023-09-28 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-09-29 | 2023-09-27 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-09-28 | 2023-09-26 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2023-09-27 | 2023-09-25 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-09-26 | 2023-09-22 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-09-25 | 2023-09-21 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-09-22 | 2023-09-20 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-09-21 | 2023-09-19 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-09-20 | 2023-09-18 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-09-19 | 2023-09-15 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-09-18 | 2023-09-14 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-09-15 | 2023-09-13 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-09-14 | 2023-09-12 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-09-13 | 2023-09-11 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-09-12 | 2023-09-07 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-09-11 | 2023-09-06 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-09-07 | 2023-09-05 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-09-06 | 2023-09-04 | 0.045 | 2,624,000 | +0 | 0.05% | 118,080 |
| 2023-09-05 | 2023-08-31 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-09-04 | 2023-08-30 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-08-31 | 2023-08-29 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-08-30 | 2023-08-28 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-08-29 | 2023-08-25 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-08-28 | 2023-08-24 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-08-25 | 2023-08-23 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-08-24 | 2023-08-22 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-08-23 | 2023-08-21 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-08-22 | 2023-08-18 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-08-21 | 2023-08-17 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-08-18 | 2023-08-16 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-08-17 | 2023-08-15 | 0.056 | 2,624,000 | +0 | 0.05% | 146,944 |
| 2023-08-16 | 2023-08-14 | 0.057 | 2,624,000 | +0 | 0.05% | 149,568 |
| 2023-08-15 | 2023-08-11 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-08-14 | 2023-08-10 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-08-11 | 2023-08-09 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-08-10 | 2023-08-08 | 0.056 | 2,624,000 | +0 | 0.05% | 146,944 |
| 2023-08-09 | 2023-08-07 | 0.056 | 2,624,000 | +0 | 0.05% | 146,944 |
| 2023-08-08 | 2023-08-04 | 0.057 | 2,624,000 | +0 | 0.05% | 149,568 |
| 2023-08-07 | 2023-08-03 | 0.057 | 2,624,000 | +0 | 0.05% | 149,568 |
| 2023-08-04 | 2023-08-02 | 0.056 | 2,624,000 | +0 | 0.05% | 146,944 |
| 2023-08-03 | 2023-08-01 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-08-02 | 2023-07-31 | 0.053 | 2,624,000 | +0 | 0.05% | 139,072 |
| 2023-08-01 | 2023-07-28 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-31 | 2023-07-27 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-28 | 2023-07-26 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-27 | 2023-07-25 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-26 | 2023-07-24 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-25 | 2023-07-21 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-24 | 2023-07-20 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-21 | 2023-07-19 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-20 | 2023-07-18 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-19 | 2023-07-14 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-18 | 2023-07-13 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-14 | 2023-07-12 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-13 | 2023-07-11 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2023-07-12 | 2023-07-10 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-07-11 | 2023-07-07 | 0.064 | 2,624,000 | +0 | 0.05% | 167,936 |
| 2023-07-10 | 2023-07-06 | 0.065 | 2,624,000 | +0 | 0.05% | 170,560 |
| 2023-07-07 | 2023-07-05 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2023-07-06 | 2023-07-04 | 0.064 | 2,624,000 | +0 | 0.05% | 167,936 |
| 2023-07-05 | 2023-07-03 | 0.065 | 2,624,000 | +0 | 0.05% | 170,560 |
| 2023-07-04 | 2023-06-30 | 0.064 | 2,624,000 | +0 | 0.05% | 167,936 |
| 2023-07-03 | 2023-06-29 | 0.063 | 2,624,000 | +0 | 0.05% | 165,312 |
| 2023-06-30 | 2023-06-28 | 0.064 | 2,624,000 | +0 | 0.05% | 167,936 |
| 2023-06-29 | 2023-06-27 | 0.063 | 2,624,000 | +0 | 0.05% | 165,312 |
| 2023-06-28 | 2023-06-26 | 0.063 | 2,624,000 | +0 | 0.05% | 165,312 |
| 2023-06-27 | 2023-06-23 | 0.063 | 2,624,000 | +0 | 0.05% | 165,312 |
| 2023-06-26 | 2023-06-21 | 0.066 | 2,624,000 | +0 | 0.05% | 173,184 |
| 2023-06-23 | 2023-06-20 | 0.060 | 2,624,000 | +0 | 0.05% | 157,440 |
| 2023-06-21 | 2023-06-19 | 0.053 | 2,624,000 | +0 | 0.05% | 139,072 |
| 2023-06-20 | 2023-06-16 | 0.047 | 2,624,000 | +0 | 0.05% | 123,328 |
| 2023-06-19 | 2023-06-15 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-06-16 | 2023-06-14 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-06-15 | 2023-06-13 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-06-14 | 2023-06-12 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-06-13 | 2023-06-09 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-06-12 | 2023-06-08 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-06-09 | 2023-06-07 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-06-08 | 2023-06-06 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-06-07 | 2023-06-05 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-06-06 | 2023-06-02 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-06-05 | 2023-06-01 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-06-02 | 2023-05-31 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2023-06-01 | 2023-05-30 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2023-05-31 | 2023-05-29 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-05-30 | 2023-05-25 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-05-29 | 2023-05-24 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-05-25 | 2023-05-23 | 0.040 | 2,624,000 | +0 | 0.05% | 104,960 |
| 2023-05-24 | 2023-05-22 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-05-23 | 2023-05-19 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-05-22 | 2023-05-18 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-05-19 | 2023-05-17 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-05-18 | 2023-05-16 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-05-17 | 2023-05-15 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-05-16 | 2023-05-12 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2023-05-15 | 2023-05-11 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-05-12 | 2023-05-10 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-05-11 | 2023-05-09 | 0.040 | 2,624,000 | +0 | 0.05% | 104,960 |
| 2023-05-10 | 2023-05-08 | 0.040 | 2,624,000 | +0 | 0.05% | 104,960 |
| 2023-05-09 | 2023-05-05 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2023-05-08 | 2023-05-04 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2023-05-05 | 2023-05-03 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2023-05-04 | 2023-05-02 | 0.047 | 2,624,000 | +0 | 0.05% | 123,328 |
| 2023-05-03 | 2023-04-28 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-05-02 | 2023-04-27 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-04-28 | 2023-04-26 | 0.057 | 2,624,000 | +0 | 0.05% | 149,568 |
| 2023-04-27 | 2023-04-25 | 0.057 | 2,624,000 | +0 | 0.05% | 149,568 |
| 2023-04-26 | 2023-04-24 | 0.055 | 2,624,000 | +0 | 0.05% | 144,320 |
| 2023-04-25 | 2023-04-21 | 0.055 | 2,624,000 | +0 | 0.05% | 144,320 |
| 2023-04-24 | 2023-04-20 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-04-21 | 2023-04-19 | 0.056 | 2,624,000 | +0 | 0.05% | 146,944 |
| 2023-04-20 | 2023-04-18 | 0.053 | 2,624,000 | +0 | 0.05% | 139,072 |
| 2023-04-19 | 2023-04-17 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-04-18 | 2023-04-14 | 0.047 | 2,624,000 | +0 | 0.05% | 123,328 |
| 2023-04-17 | 2023-04-13 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2023-04-14 | 2023-04-12 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-04-13 | 2023-04-11 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-04-12 | 2023-04-06 | 0.040 | 2,624,000 | +0 | 0.05% | 104,960 |
| 2023-04-11 | 2023-04-04 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-04-06 | 2023-04-03 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-04-04 | 2023-03-31 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-04-03 | 2023-03-30 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-03-31 | 2023-03-29 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-03-30 | 2023-03-28 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-03-29 | 2023-03-27 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-03-28 | 2023-03-24 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-03-27 | 2023-03-23 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-03-24 | 2023-03-22 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-03-23 | 2023-03-21 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-03-22 | 2023-03-20 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-03-21 | 2023-03-17 | 0.056 | 2,624,000 | +0 | 0.05% | 146,944 |
| 2023-03-20 | 2023-03-16 | 0.047 | 2,624,000 | +0 | 0.05% | 123,328 |
| 2023-03-17 | 2023-03-15 | 0.047 | 2,624,000 | +0 | 0.05% | 123,328 |
| 2023-03-16 | 2023-03-14 | 0.045 | 2,624,000 | +0 | 0.05% | 118,080 |
| 2023-03-15 | 2023-03-13 | 0.045 | 2,624,000 | +0 | 0.05% | 118,080 |
| 2023-03-14 | 2023-03-10 | 0.047 | 2,624,000 | +0 | 0.05% | 123,328 |
| 2023-03-13 | 2023-03-09 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-03-10 | 2023-03-08 | 0.057 | 2,624,000 | +0 | 0.05% | 149,568 |
| 2023-03-09 | 2023-03-07 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-03-08 | 2023-03-06 | 0.046 | 2,624,000 | +0 | 0.05% | 120,704 |
| 2023-03-07 | 2023-03-03 | 0.046 | 2,624,000 | +0 | 0.05% | 120,704 |
| 2023-03-06 | 2023-03-02 | 0.046 | 2,624,000 | +0 | 0.05% | 120,704 |
| 2023-03-03 | 2023-03-01 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-03-02 | 2023-02-28 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-03-01 | 2023-02-27 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-02-28 | 2023-02-24 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-02-27 | 2023-02-23 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-02-24 | 2023-02-22 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-02-23 | 2023-02-21 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-02-22 | 2023-02-20 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2023-02-21 | 2023-02-17 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2023-02-20 | 2023-02-16 | 0.040 | 2,624,000 | +0 | 0.05% | 104,960 |
| 2023-02-17 | 2023-02-15 | 0.040 | 2,624,000 | +0 | 0.05% | 104,960 |
| 2023-02-16 | 2023-02-14 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-02-15 | 2023-02-13 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2023-02-14 | 2023-02-10 | 0.041 | 2,624,000 | +0 | 0.05% | 107,584 |
| 2023-02-13 | 2023-02-09 | 0.042 | 2,624,000 | +0 | 0.05% | 110,208 |
| 2023-02-10 | 2023-02-08 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2023-02-09 | 2023-02-07 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2023-02-08 | 2023-02-06 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2023-02-07 | 2023-02-03 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2023-02-06 | 2023-02-02 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-02-03 | 2023-02-01 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-02-02 | 2023-01-31 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-02-01 | 2023-01-30 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-01-31 | 2023-01-27 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-01-30 | 2023-01-26 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2023-01-27 | 2023-01-20 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-01-26 | 2023-01-19 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-01-20 | 2023-01-18 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-01-19 | 2023-01-17 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2023-01-18 | 2023-01-16 | 0.055 | 2,624,000 | +0 | 0.05% | 144,320 |
| 2023-01-17 | 2023-01-13 | 0.063 | 2,624,000 | +0 | 0.05% | 165,312 |
| 2023-01-16 | 2023-01-12 | 0.063 | 2,624,000 | +0 | 0.05% | 165,312 |
| 2023-01-13 | 2023-01-11 | 0.063 | 2,624,000 | +0 | 0.05% | 165,312 |
| 2023-01-12 | 2023-01-10 | 0.057 | 2,624,000 | +0 | 0.05% | 149,568 |
| 2023-01-11 | 2023-01-09 | 0.057 | 2,624,000 | +0 | 0.05% | 149,568 |
| 2023-01-10 | 2023-01-06 | 0.065 | 2,624,000 | +0 | 0.05% | 170,560 |
| 2023-01-09 | 2023-01-05 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2023-01-06 | 2023-01-04 | 0.055 | 2,624,000 | +0 | 0.05% | 144,320 |
| 2023-01-05 | 2023-01-03 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-01-04 | 2022-12-30 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2023-01-03 | 2022-12-29 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2022-12-30 | 2022-12-28 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2022-12-29 | 2022-12-23 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2022-12-28 | 2022-12-22 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2022-12-23 | 2022-12-21 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2022-12-22 | 2022-12-20 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2022-12-21 | 2022-12-19 | 0.044 | 2,624,000 | +0 | 0.05% | 115,456 |
| 2022-12-20 | 2022-12-16 | 0.048 | 2,624,000 | +0 | 0.05% | 125,952 |
| 2022-12-19 | 2022-12-15 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2022-12-16 | 2022-12-14 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2022-12-15 | 2022-12-13 | 0.052 | 2,624,000 | +0 | 0.05% | 136,448 |
| 2022-12-14 | 2022-12-12 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2022-12-13 | 2022-12-09 | 0.050 | 2,624,000 | +0 | 0.05% | 131,200 |
| 2022-12-12 | 2022-12-08 | 0.049 | 2,624,000 | +0 | 0.05% | 128,576 |
| 2022-12-09 | 2022-12-07 | 0.043 | 2,624,000 | +0 | 0.05% | 112,832 |
| 2022-12-08 | 2022-12-06 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2022-12-07 | 2022-12-05 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2022-12-06 | 2022-12-02 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2022-12-05 | 2022-12-01 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2022-12-02 | 2022-11-30 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2022-12-01 | 2022-11-29 | 0.058 | 2,624,000 | +0 | 0.05% | 152,192 |
| 2022-11-30 | 2022-11-28 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2022-11-29 | 2022-11-25 | 0.054 | 2,624,000 | +0 | 0.05% | 141,696 |
| 2022-11-28 | 2022-11-24 | 0.059 | 2,624,000 | +0 | 0.05% | 154,816 |
| 2022-11-25 | 2022-11-23 | 0.058 | 2,624,000 | +0 | 0.05% | 152,192 |
| 2022-11-24 | 2022-11-22 | 0.058 | 2,624,000 | +0 | 0.05% | 152,192 |
| 2022-11-23 | 2022-11-21 | 0.058 | 2,624,000 | +0 | 0.05% | 152,192 |
| 2022-11-22 | 2022-11-18 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2022-11-21 | 2022-11-17 | 0.051 | 2,624,000 | +0 | 0.05% | 133,824 |
| 2022-11-18 | 2022-11-16 | 0.057 | 2,624,000 | +0 | 0.05% | 149,568 |
| 2022-11-17 | 2022-11-15 | 0.060 | 2,624,000 | +0 | 0.05% | 157,440 |
| 2022-11-16 | 2022-11-14 | 0.074 | 2,624,000 | +0 | 0.05% | 194,176 |
| 2022-11-15 | 2022-11-11 | 0.064 | 2,624,000 | +0 | 0.05% | 167,936 |
| 2022-11-14 | 2022-11-10 | 0.064 | 2,624,000 | +0 | 0.05% | 167,936 |
| 2022-11-11 | 2022-11-09 | 0.064 | 2,624,000 | +0 | 0.05% | 167,936 |
| 2022-11-10 | 2022-11-08 | 0.062 | 2,624,000 | +0 | 0.05% | 162,688 |
| 2022-11-09 | 2022-11-07 | 0.070 | 2,624,000 | +0 | 0.05% | 183,680 |
| 2022-11-08 | 2022-11-04 | 0.070 | 2,624,000 | +0 | 0.05% | 183,680 |
| 2022-11-07 | 2022-11-03 | 0.072 | 2,624,000 | +0 | 0.05% | 188,928 |
| 2022-11-04 | 2022-11-02 | 0.072 | 2,624,000 | +0 | 0.05% | 188,928 |
| 2022-11-03 | 2022-11-01 | 0.072 | 2,624,000 | +0 | 0.05% | 188,928 |
| 2022-11-02 | 2022-10-31 | 0.072 | 2,624,000 | +0 | 0.05% | 188,928 |
| 2022-11-01 | 2022-10-28 | 0.072 | 2,624,000 | +0 | 0.05% | 188,928 |
| 2022-10-31 | 2022-10-27 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2022-10-28 | 2022-10-26 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2022-10-27 | 2022-10-25 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2022-10-26 | 2022-10-24 | 0.061 | 2,624,000 | +0 | 0.05% | 160,064 |
| 2022-10-25 | 2022-10-21 | 0.065 | 2,624,000 | +0 | 0.05% | 170,560 |
| 2022-10-24 | 2022-10-20 | 0.065 | 2,624,000 | +0 | 0.05% | 170,560 |
| 2022-10-21 | 2022-10-19 | 0.065 | 2,624,000 | +0 | 0.05% | 170,560 |
| 2022-10-20 | 2022-10-18 | 0.065 | 2,624,000 | +0 | 0.05% | 170,560 |
| 2022-10-19 | 2022-10-17 | 0.065 | 2,624,000 | +0 | 0.05% | 170,560 |
| 2022-10-18 | 2022-10-14 | 0.065 | 2,624,000 | +0 | 0.05% | 170,560 |
| 2022-10-17 | 2022-10-13 | 0.065 | 2,624,000 | +0 | 0.05% | 170,560 |
| 2022-10-14 | 2022-10-12 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-10-13 | 2022-10-11 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-10-12 | 2022-10-10 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-10-11 | 2022-10-07 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-10-10 | 2022-10-06 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-10-07 | 2022-10-05 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-10-06 | 2022-10-03 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-10-05 | 2022-09-30 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-10-03 | 2022-09-29 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-09-30 | 2022-09-28 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-09-29 | 2022-09-27 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-09-28 | 2022-09-26 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-09-27 | 2022-09-23 | 0.073 | 2,624,000 | +0 | 0.05% | 191,552 |
| 2022-09-26 | 2022-09-22 | 0.074 | 2,624,000 | +0 | 0.05% | 194,176 |
| 2022-09-23 | 2022-09-21 | 0.074 | 2,624,000 | +0 | 0.05% | 194,176 |
| 2022-09-22 | 2022-09-20 | 0.075 | 2,624,000 | +0 | 0.05% | 196,800 |
| 2022-09-21 | 2022-09-19 | 0.075 | 2,624,000 | +0 | 0.05% | 196,800 |
| 2022-09-20 | 2022-09-16 | 0.075 | 2,624,000 | +0 | 0.05% | 196,800 |
| 2022-09-19 | 2022-09-15 | 0.075 | 2,624,000 | +0 | 0.05% | 196,800 |
| 2022-09-16 | 2022-09-14 | 0.071 | 2,624,000 | +0 | 0.05% | 186,304 |
| 2022-09-15 | 2022-09-13 | 0.069 | 2,624,000 | +0 | 0.05% | 181,056 |
| 2022-09-14 | 2022-09-09 | 0.069 | 2,624,000 | +0 | 0.05% | 181,056 |
| 2022-09-13 | 2022-09-08 | 0.072 | 2,624,000 | +0 | 0.05% | 188,928 |
| 2022-09-09 | 2022-09-07 | 0.072 | 2,624,000 | +0 | 0.05% | 188,928 |
| 2022-09-08 | 2022-09-06 | 0.072 | 2,624,000 | +0 | 0.05% | 188,928 |
| 2022-09-07 | 2022-09-05 | 0.072 | 2,624,000 | +0 | 0.05% | 188,928 |
| 2022-09-06 | 2022-09-02 | 0.075 | 2,624,000 | +0 | 0.05% | 196,800 |
| 2022-09-05 | 2022-09-01 | 0.080 | 2,624,000 | +0 | 0.05% | 209,920 |
| 2022-09-02 | 2022-08-31 | 0.080 | 2,624,000 | +0 | 0.05% | 209,920 |
| 2022-09-01 | 2022-08-30 | 0.085 | 2,624,000 | +0 | 0.05% | 223,040 |
| 2022-08-31 | 2022-08-29 | 0.084 | 2,624,000 | +0 | 0.05% | 220,416 |
| 2022-08-30 | 2022-08-26 | 0.080 | 2,624,000 | +0 | 0.05% | 209,920 |
| 2022-08-29 | 2022-08-25 | 0.084 | 2,624,000 | +0 | 0.05% | 220,416 |
| 2022-08-26 | 2022-08-24 | 0.084 | 2,624,000 | +0 | 0.05% | 220,416 |
| 2022-08-25 | 2022-08-23 | 0.084 | 2,624,000 | +0 | 0.05% | 220,416 |
| 2022-08-24 | 2022-08-22 | 0.086 | 2,624,000 | +0 | 0.05% | 225,664 |
| 2022-08-23 | 2022-08-19 | 0.080 | 2,624,000 | +0 | 0.05% | 209,920 |
| 2022-08-22 | 2022-08-18 | 0.076 | 2,624,000 | +0 | 0.05% | 199,424 |
| 2022-08-19 | 2022-08-17 | 0.080 | 2,624,000 | +0 | 0.05% | 209,920 |
| 2022-08-18 | 2022-08-16 | 0.084 | 2,624,000 | +0 | 0.05% | 220,416 |
| 2022-08-17 | 2022-08-15 | 0.084 | 2,624,000 | +0 | 0.05% | 220,416 |
| 2022-08-16 | 2022-08-12 | 0.084 | 2,624,000 | +0 | 0.05% | 220,416 |
| 2022-08-15 | 2022-08-11 | 0.078 | 2,624,000 | +0 | 0.05% | 204,672 |
| 2022-08-12 | 2022-08-10 | 0.079 | 2,624,000 | +0 | 0.05% | 207,296 |
| 2022-08-11 | 2022-08-09 | 0.082 | 2,624,000 | +0 | 0.05% | 215,168 |
| 2022-08-10 | 2022-08-08 | 0.081 | 2,624,000 | +0 | 0.05% | 212,544 |
| 2022-08-09 | 2022-08-05 | 0.088 | 2,624,000 | -80,000 | 0.05% | 230,912 |
| 2022-06-30 | 2022-06-28 | 0.079 | 2,704,000 | +80,000 | 0.05% | 213,616 |
| 2022-04-19 | 2022-04-13 | 0.146 | 2,624,000 | -80,000 | 0.05% | 383,104 |
| 2022-04-13 | 2022-04-11 | 0.106 | 2,704,000 | -80,000 | 0.05% | 286,624 |
| 2021-06-10 | 2021-06-08 | 0.077 | 2,784,000 | +80,000 | 0.05% | 214,368 |
| 2020-01-08 | 2020-01-06 | 0.113 | 2,704,000 | +23,929 | 0.07% | 305,552 |
| 2019-10-31 | 2019-10-29 | 0.117 | 2,680,071 | +79,292 | 0.07% | 313,664 |
| 2019-03-21 | 2019-03-19 | 0.193 | 2,600,779 | +19,823 | 0.08% | 501,184 |
| 2018-08-03 | 2018-08-01 | 0.262 | 2,580,956 | -59,469 | 0.08% | 677,040 |
| 2018-08-02 | 2018-07-31 | 0.257 | 2,640,425 | -39,646 | 0.08% | 679,320 |
| 2018-07-10 | 2018-07-06 | 0.242 | 2,680,071 | +99,115 | 0.08% | 648,960 |
| 2018-06-20 | 2018-06-15 | 0.293 | 2,580,956 | +198,230 | 0.08% | 755,160 |
| 2018-06-12 | 2018-06-08 | 0.303 | 2,382,726 | +198,230 | 0.07% | 721,200 |
| 2018-06-04 | 2018-05-31 | 0.323 | 2,184,496 | +416,284 | 0.07% | 705,280 |
| 2018-06-01 | 2018-05-30 | 0.313 | 1,768,212 | +39,646 | 0.05% | 553,040 |
| 2018-05-31 | 2018-05-29 | 0.313 | 1,728,566 | +535,221 | 0.05% | 540,640 |
| 2018-05-30 | 2018-05-28 | 0.323 | 1,193,345 | +812,743 | 0.04% | 385,280 |
| 2018-05-29 | 2018-05-25 | 0.333 | 380,602 | +297,345 | 0.01% | 126,720 |
| 2018-05-23 | 2018-05-18 | 0.333 | 83,257 | -198,230 | 0.00% | 27,720 |
| 2018-05-17 | 2018-05-15 | 0.353 | 281,487 | +99,115 | 0.01% | 99,400 |
| 2018-05-16 | 2018-05-14 | 0.338 | 182,372 | +99,115 | 0.01% | 61,640 |
| 2018-05-15 | 2018-05-11 | 0.333 | 83,257 | -99,115 | 0.00% | 27,720 |
| 2018-05-14 | 2018-05-10 | 0.277 | 182,372 | +99,115 | 0.01% | 50,600 |
| 2018-02-09 | 2018-02-07 | 0.363 | 83,257 | -19,823 | 0.00% | 30,240 |
| 2018-02-06 | 2018-02-02 | 0.318 | 103,080 | -99,115 | 0.00% | 32,760 |
| 2018-02-05 | 2018-02-01 | 0.323 | 202,195 | -178,407 | 0.01% | 65,280 |
| 2018-01-31 | 2018-01-29 | 0.353 | 380,602 | -79,292 | 0.01% | 134,400 |
| 2018-01-15 | 2018-01-11 | 0.404 | 459,894 | -198,230 | 0.01% | 185,600 |
| 2018-01-11 | 2018-01-09 | 0.404 | 658,124 | +198,230 | 0.02% | 265,600 |
| 2018-01-09 | 2018-01-05 | 0.419 | 459,894 | -99,115 | 0.01% | 192,560 |
| 2018-01-08 | 2018-01-04 | 0.424 | 559,009 | +99,115 | 0.02% | 236,880 |
| 2018-01-03 | 2017-12-29 | 0.419 | 459,894 | +198,230 | 0.01% | 192,560 |
| 2017-12-27 | 2017-12-21 | 0.424 | 261,664 | -99,115 | 0.01% | 110,880 |
| 2017-12-21 | 2017-12-19 | 0.439 | 360,779 | +277,522 | 0.01% | 158,340 |
| 2017-11-24 | 2017-11-22 | 0.363 | 83,257 | -991,150 | 0.00% | 30,240 |
| 2017-11-23 | 2017-11-21 | 0.353 | 1,074,407 | +991,150 | 0.03% | 379,400 |
| 2017-11-13 | 2017-11-09 | 0.383 | 83,257 | -495,575 | 0.00% | 31,920 |
| 2017-11-02 | 2017-10-31 | 0.383 | 578,832 | +495,575 | 0.02% | 221,920 |
| 2017-10-27 | 2017-10-25 | 0.368 | 83,257 | -991,150 | 0.00% | 30,660 |
| 2017-10-24 | 2017-10-20 | 0.373 | 1,074,407 | +991,150 | 0.03% | 401,080 |
| 2017-10-23 | 2017-10-19 | 0.368 | 83,257 | -495,575 | 0.00% | 30,660 |
| 2017-10-20 | 2017-10-18 | 0.378 | 578,832 | +495,575 | 0.02% | 219,000 |
| 2017-10-16 | 2017-10-12 | 0.348 | 83,257 | -19,823 | 0.00% | 28,980 |
| 2017-09-05 | 2017-09-01 | 0.308 | 103,080 | -297,345 | 0.00% | 31,720 |
| 2017-09-01 | 2017-08-30 | 0.318 | 400,425 | -376,637 | 0.01% | 127,260 |
| 2017-08-31 | 2017-08-29 | 0.318 | 777,062 | +673,982 | 0.02% | 246,960 |
| 2017-08-30 | 2017-08-28 | 0.313 | 103,080 | -436,106 | 0.00% | 32,240 |
| 2017-08-25 | 2017-08-22 | 0.303 | 539,186 | +436,106 | 0.02% | 163,200 |
| 2017-08-22 | 2017-08-18 | 0.313 | 103,080 | -475,752 | 0.00% | 32,240 |
| 2017-08-18 | 2017-08-16 | 0.323 | 578,832 | -495,575 | 0.02% | 186,880 |
| 2017-08-16 | 2017-08-14 | 0.267 | 1,074,407 | +495,575 | 0.03% | 287,260 |
| 2017-08-15 | 2017-08-11 | 0.262 | 578,832 | +495,575 | 0.02% | 151,840 |
| 2017-05-05 | 2017-05-02 | 0.278 | 83,257 | +3,265 | 0.00% | 23,169 |
| 2015-10-22 | 2015-10-19 | 0.268 | 79,992 | -38,091 | 0.00% | 21,420 |
| 2015-10-20 | 2015-10-16 | 0.247 | 118,083 | -38,091 | 0.00% | 29,140 |
| 2015-10-13 | 2015-10-09 | 0.221 | 156,174 | -38,091 | 0.00% | 34,440 |
| 2015-07-24 | 2015-07-22 | 0.235 | 194,265 | +38,091 | 0.01% | 45,696 |
| 2015-07-06 | 2015-07-02 | 0.263 | 156,174 | +38,091 | 0.00% | 41,000 |
| 2015-06-25 | 2015-06-23 | 0.315 | 118,083 | -76,182 | 0.00% | 37,200 |
| 2015-06-15 | 2015-06-11 | 0.268 | 194,265 | -38,092 | 0.01% | 52,020 |
| 2015-05-20 | 2015-05-18 | 0.249 | 232,357 | -38,091 | 0.01% | 57,828 |
| 2015-05-18 | 2015-05-14 | 0.203 | 270,448 | +38,091 | 0.01% | 54,812 |
| 2015-05-11 | 2015-05-07 | 0.237 | 232,357 | +38,092 | 0.01% | 55,144 |
| 2015-05-07 | 2015-05-05 | 0.273 | 194,265 | -38,092 | 0.01% | 53,040 |
| 2015-04-28 | 2015-04-24 | 0.257 | 232,357 | -76,182 | 0.01% | 59,780 |
| 2015-04-24 | 2015-04-22 | 0.209 | 308,539 | -38,092 | 0.01% | 64,476 |
| 2015-04-16 | 2015-04-14 | 0.193 | 346,631 | -38,091 | 0.01% | 66,976 |
| 2015-04-15 | 2015-04-13 | 0.182 | 384,722 | -38,091 | 0.01% | 69,892 |
| 2015-04-13 | 2015-04-09 | 0.143 | 422,813 | -38,091 | 0.01% | 60,384 |
| 2015-03-19 | 2015-03-17 | 0.139 | 460,904 | -171,411 | 0.01% | 63,888 |
| 2015-03-18 | 2015-03-16 | 0.116 | 632,315 | +95,228 | 0.02% | 73,040 |
| 2015-01-29 | 2015-01-27 | 0.106 | 537,087 | +76,183 | 0.02% | 56,964 |
| 2014-12-03 | 2014-12-01 | 0.123 | 460,904 | +38,091 | 0.01% | 56,628 |
| 2014-12-01 | 2014-11-27 | 0.127 | 422,813 | -38,091 | 0.01% | 53,724 |
| 2014-11-28 | 2014-11-26 | 0.128 | 460,904 | -133,320 | 0.01% | 59,048 |
| 2014-11-27 | 2014-11-25 | 0.130 | 594,224 | +133,320 | 0.02% | 77,376 |
| 2014-11-18 | 2014-11-14 | 0.118 | 460,904 | +38,091 | 0.01% | 54,208 |
| 2014-11-05 | 2014-11-03 | 0.127 | 422,813 | +175,220 | 0.01% | 53,724 |
| 2014-10-21 | 2014-10-17 | 0.130 | 247,593 | -76,183 | 0.01% | 32,240 |
| 2014-10-08 | 2014-10-06 | 0.144 | 323,776 | -38,091 | 0.02% | 46,580 |
| 2014-10-03 | 2014-09-29 | 0.179 | 361,867 | +37,434 | 0.02% | 64,848 |
| 2014-09-08 | 2014-09-04 | 0.170 | 324,433 | +34,151 | 0.02% | 55,100 |
| 2014-06-04 | 2014-05-30 | 0.197 | 290,282 | +34,151 | 0.02% | 57,120 |
| 2013-12-30 | 2013-12-24 | 0.258 | 256,131 | -5,123 | 0.01% | 66,000 |
| 2013-12-27 | 2013-12-20 | 0.261 | 261,254 | +22,198 | 0.01% | 68,238 |
| 2013-12-06 | 2013-12-04 | 0.289 | 239,056 | +34,151 | 0.01% | 69,160 |
| 2013-12-05 | 2013-12-03 | 0.328 | 204,905 | -51,226 | 0.01% | 67,200 |
| 2013-01-31 | 2013-01-29 | 0.245 | 256,131 | -17,075 | 0.01% | 62,700 |
| 2013-01-03 | 2012-12-31 | 0.200 | 273,206 | -25,613 | 0.01% | 54,720 |
| 2012-11-08 | 2012-11-06 | 0.150 | 298,819 | -42,689 | 0.02% | 44,800 |
| 2012-08-21 | 2012-08-17 | 0.128 | 341,508 | +42,689 | 0.02% | 43,600 |
| 2012-08-06 | 2012-08-02 | 0.164 | 298,819 | +42,688 | 0.02% | 49,000 |
| 2012-01-30 | 2012-01-26 | 0.176 | 256,131 | -59,764 | 0.01% | 45,000 |
| 2012-01-27 | 2012-01-20 | 0.163 | 315,895 | -59,764 | 0.02% | 51,430 |
| 2012-01-20 | 2012-01-18 | 0.148 | 375,659 | -59,764 | 0.02% | 55,440 |
| 2011-12-05 | 2011-12-01 | 0.137 | 435,423 | -59,764 | 0.02% | 59,670 |
| 2011-10-17 | 2011-10-13 | 0.119 | 495,187 | -203,197 | 0.03% | 59,160 |
| 2011-07-21 | 2011-07-19 | 0.129 | 698,384 | +413,225 | 0.04% | 89,980 |
| 2011-07-19 | 2011-07-15 | 0.126 | 285,159 | -85,377 | 0.03% | 36,072 |
| 2011-07-06 | 2011-07-04 | 0.122 | 370,536 | -265,523 | 0.04% | 45,136 |
| 2011-06-16 | 2011-06-14 | 0.158 | 636,059 | +69,569 | 0.07% | 100,379 |
| 2011-06-01 | 2011-05-30 | 0.185 | 566,490 | -30,415 | 0.07% | 105,045 |
| 2011-05-24 | 2011-05-20 | 0.175 | 596,905 | +30,415 | 0.07% | 104,405 |
| 2011-05-23 | 2011-05-19 | 0.184 | 566,490 | +39,541 | 0.07% | 104,300 |
| 2011-04-12 | 2011-04-08 | 0.246 | 526,949 | -38,020 | 0.06% | 129,591 |
| 2011-04-11 | 2011-04-07 | 0.256 | 564,969 | -47,144 | 0.07% | 144,885 |
| 2011-04-08 | 2011-04-06 | 0.259 | 612,113 | -63,873 | 0.07% | 158,585 |
| 2011-04-07 | 2011-04-04 | 0.251 | 675,986 | -182,493 | 0.08% | 169,799 |
| 2011-03-31 | 2011-03-29 | 0.229 | 858,479 | +22,812 | 0.10% | 196,446 |
| 2011-03-28 | 2011-03-24 | 0.230 | 835,667 | +38,019 | 0.10% | 192,325 |
| 2011-03-14 | 2011-03-10 | 0.241 | 797,648 | +322,405 | 0.10% | 191,967 |
| 2011-03-09 | 2011-03-07 | 0.237 | 475,243 | +22,812 | 0.06% | 112,500 |
| 2011-01-31 | 2011-01-27 | 0.266 | 452,431 | +22,811 | 0.05% | 120,190 |
| 2011-01-27 | 2011-01-25 | 0.287 | 429,620 | -68,435 | 0.05% | 123,170 |
| 2010-12-16 | 2010-12-14 | 0.250 | 498,055 | +45,624 | 0.06% | 124,450 |
| 2010-12-06 | 2010-12-02 | 0.266 | 452,431 | +22,811 | 0.05% | 120,190 |
| 2010-12-03 | 2010-12-01 | 0.280 | 429,620 | +22,812 | 0.05% | 120,345 |
| 2010-10-27 | 2010-10-25 | 0.296 | 406,808 | -57,096 | 0.05% | 120,375 |
| 2010-10-20 | 2010-10-18 | 0.296 | 463,904 | +15,208 | 0.06% | 137,270 |
| 2010-09-15 | 2010-09-13 | 0.292 | 448,696 | +3,041 | 0.05% | 130,999 |
| 2010-09-09 | 2010-09-07 | 0.293 | 445,655 | +15,208 | 0.05% | 130,698 |
| 2010-08-04 | 2010-08-02 | 0.302 | 430,447 | +15,208 | 0.05% | 130,200 |
| 2010-06-02 | 2010-05-31 | 0.313 | 415,239 | +15,208 | 0.05% | 129,969 |
| 2010-04-30 | 2010-04-28 | 0.349 | 400,031 | +15,207 | 0.05% | 139,413 |
| 2010-04-26 | 2010-04-22 | 0.342 | 384,824 | +15,208 | 0.05% | 131,583 |
| 2010-04-15 | 2010-04-13 | 0.375 | 369,616 | +30,416 | 0.05% | 138,535 |
| 2010-04-14 | 2010-04-12 | 0.401 | 339,200 | -76,039 | 0.04% | 136,057 |
| 2010-03-29 | 2010-03-25 | 0.335 | 415,239 | +15,208 | 0.05% | 139,252 |
| 2010-03-25 | 2010-03-23 | 0.342 | 400,031 | +30,415 | 0.05% | 136,783 |
| 2010-03-24 | 2010-03-22 | 0.342 | 369,616 | +15,208 | 0.05% | 126,383 |
| 2010-03-22 | 2010-03-18 | 0.362 | 354,408 | -45,623 | 0.05% | 128,174 |
| 2010-03-09 | 2010-03-05 | 0.375 | 400,031 | -45,624 | 0.05% | 149,935 |
| 2010-03-05 | 2010-03-03 | 0.342 | 445,655 | -15,208 | 0.06% | 152,383 |
| 2010-01-26 | 2010-01-22 | 0.322 | 460,863 | +30,416 | 0.06% | 148,492 |
| 2010-01-25 | 2010-01-21 | 0.326 | 430,447 | +15,208 | 0.05% | 140,390 |
| 2010-01-19 | 2010-01-15 | 0.329 | 415,239 | -45,624 | 0.05% | 136,522 |
| 2010-01-07 | 2010-01-05 | 0.296 | 460,863 | -15,207 | 0.06% | 136,370 |
| 2009-12-22 | 2009-12-18 | 0.287 | 476,070 | +15,207 | 0.06% | 136,487 |
| 2009-11-24 | 2009-11-20 | 0.297 | 460,863 | +15,208 | 0.06% | 136,976 |
| 2009-11-23 | 2009-11-19 | 0.304 | 445,655 | +15,208 | 0.06% | 135,386 |
| 2009-11-11 | 2009-11-09 | 0.335 | 430,447 | -15,208 | 0.05% | 144,352 |
| 2009-11-03 | 2009-10-30 | 0.313 | 445,655 | -15,208 | 0.06% | 139,489 |
| 2009-11-02 | 2009-10-29 | 0.335 | 460,863 | -60,831 | 0.06% | 154,553 |
| 2009-10-02 | 2009-09-29 | 0.275 | 521,694 | +60,831 | 0.07% | 143,392 |
| 2009-09-29 | 2009-09-25 | 0.304 | 460,863 | -15,207 | 0.06% | 140,006 |
| 2009-09-28 | 2009-09-24 | 0.292 | 476,070 | +30,415 | 0.06% | 138,991 |
| 2009-09-25 | 2009-09-23 | 0.304 | 445,655 | +30,416 | 0.06% | 135,386 |
| 2009-09-24 | 2009-09-22 | 0.324 | 415,239 | +45,623 | 0.05% | 134,338 |
| 2009-09-21 | 2009-09-17 | 0.349 | 369,616 | +60,831 | 0.05% | 128,813 |
| 2009-09-18 | 2009-09-16 | 0.388 | 308,785 | +38,020 | 0.04% | 119,796 |
| 2009-09-17 | 2009-09-15 | 0.421 | 270,765 | -109,496 | 0.03% | 113,948 |
| 2009-09-16 | 2009-09-14 | 0.300 | 380,261 | -112,538 | 0.05% | 114,020 |
| 2009-09-14 | 2009-09-10 | 0.251 | 492,799 | +15,208 | 0.06% | 123,785 |
| 2009-09-11 | 2009-09-09 | 0.255 | 477,591 | +15,208 | 0.06% | 121,849 |
| 2009-09-10 | 2009-09-08 | 0.268 | 462,383 | -60,831 | 0.06% | 124,050 |
| 2009-08-28 | 2009-08-26 | 0.237 | 523,214 | -30,416 | 0.07% | 123,856 |
| 2009-08-21 | 2009-08-19 | 0.230 | 553,630 | +30,416 | 0.07% | 127,415 |
| 2009-08-04 | 2009-07-31 | 0.266 | 523,214 | -9,125 | 0.07% | 138,994 |
| 2009-08-03 | 2009-07-30 | 0.259 | 532,339 | +15,208 | 0.07% | 137,917 |
| 2009-07-31 | 2009-07-29 | 0.256 | 517,131 | -15,208 | 0.07% | 132,617 |
| 2009-07-27 | 2009-07-23 | 0.243 | 532,339 | -30,416 | 0.07% | 129,516 |
| 2009-07-06 | 2009-07-02 | 0.218 | 562,755 | +30,416 | 0.08% | 122,855 |
| 2009-07-03 | 2009-06-30 | 0.242 | 532,339 | +45,623 | 0.07% | 128,816 |
| 2009-07-02 | 2009-06-29 | 0.275 | 486,716 | +15,208 | 0.07% | 133,778 |
| 2009-06-29 | 2009-06-25 | 0.287 | 471,508 | +30,416 | 0.07% | 135,179 |
| 2009-06-24 | 2009-06-22 | 0.281 | 441,092 | +15,207 | 0.06% | 124,139 |
| 2009-06-22 | 2009-06-18 | 0.292 | 425,885 | -53,227 | 0.06% | 124,340 |
| 2009-06-18 | 2009-06-16 | 0.266 | 479,112 | +45,623 | 0.07% | 127,278 |
| 2009-06-17 | 2009-06-15 | 0.287 | 433,489 | +15,208 | 0.06% | 124,279 |
| 2009-06-16 | 2009-06-12 | 0.302 | 418,281 | -9,124 | 0.06% | 126,520 |
| 2009-06-12 | 2009-06-10 | 0.279 | 427,405 | -15,208 | 0.06% | 119,163 |
| 2009-06-10 | 2009-06-08 | 0.231 | 442,613 | -15,208 | 0.06% | 102,447 |
| 2009-06-04 | 2009-06-02 | 0.192 | 457,821 | -15,208 | 0.06% | 87,905 |
| 2009-05-25 | 2009-05-21 | 0.187 | 473,029 | +15,208 | 0.07% | 88,337 |
| 2009-05-22 | 2009-05-20 | 0.184 | 457,821 | +30,416 | 0.06% | 84,292 |
| 2009-05-15 | 2009-05-13 | 0.178 | 427,405 | -15,208 | 0.06% | 75,882 |
| 2009-04-20 | 2009-04-16 | 0.166 | 442,613 | -30,416 | 0.06% | 73,343 |
| 2009-03-10 | 2009-03-06 | 0.143 | 473,029 | +15,208 | 0.07% | 67,808 |
| 2009-02-26 | 2009-02-24 | 0.168 | 457,821 | +15,208 | 0.06% | 77,067 |
| 2009-02-09 | 2009-02-05 | 0.145 | 442,613 | -34,218 | 0.06% | 64,030 |
| 2008-11-25 | 2008-11-21 | 0.107 | 476,831 | +15,208 | 0.07% | 50,794 |
| 2008-08-29 | 2008-08-27 | 0.276 | 461,623 | -12,166 | 0.07% | 127,489 |
| 2008-08-21 | 2008-08-19 | 0.267 | 473,789 | +7,604 | 0.07% | 126,487 |
| 2008-08-18 | 2008-08-14 | 0.281 | 466,185 | +9,124 | 0.07% | 131,201 |
| 2008-08-04 | 2008-07-31 | 0.302 | 457,061 | -12,751 | 0.07% | 138,250 |
| 2008-06-19 | 2008-06-17 | 0.326 | 469,812 | -459,274 | 0.07% | 153,229 |
| 2008-06-18 | 2008-06-16 | 0.349 | 929,086 | +632,534 | 0.13% | 323,792 |
| 2008-06-02 | 2008-05-29 | 0.408 | 296,552 | +15,208 | 0.06% | 120,900 |
| 2008-05-29 | 2008-05-27 | 0.447 | 281,344 | -288,948 | 0.06% | 125,800 |
| 2008-05-28 | 2008-05-26 | 0.487 | 570,292 | +266,136 | 0.12% | 277,500 |
| 2008-05-16 | 2008-05-14 | 0.447 | 304,156 | +15,208 | 0.07% | 136,000 |
| 2008-05-15 | 2008-05-13 | 0.564 | 288,948 | -15,208 | 0.06% | 162,986 |
| 2008-05-14 | 2008-05-09 | 0.542 | 304,156 | +34,685 | 0.07% | 164,792 |
| 2008-05-06 | 2008-05-02 | 0.527 | 269,471 | +13,473 | 0.07% | 142,000 |
| 2008-04-09 | 2008-04-07 | 0.609 | 255,998 | +13,474 | 0.06% | 155,800 |
| 2008-04-07 | 2008-04-02 | 0.616 | 242,524 | -114,525 | 0.06% | 149,400 |
| 2008-04-03 | 2008-04-01 | 0.601 | 357,049 | -79,494 | 0.09% | 214,650 |
| 2008-04-02 | 2008-03-31 | 0.601 | 436,543 | +180,545 | 0.11% | 262,440 |
| 2008-03-20 | 2008-03-18 | 0.564 | 255,998 | +13,474 | 0.06% | 144,400 |
| 2008-02-21 | 2008-02-19 | 0.757 | 242,524 | -311,239 | 0.06% | 183,600 |
| 2008-02-20 | 2008-02-18 | 0.757 | 553,763 | +309,892 | 0.13% | 419,220 |
| 2008-02-15 | 2008-02-13 | 0.638 | 243,871 | +6,736 | 0.06% | 155,660 |
| 2008-01-31 | 2008-01-29 | 0.705 | 237,135 | +13,474 | 0.06% | 167,200 |
| 2008-01-30 | 2008-01-28 | 0.757 | 223,661 | -33,684 | 0.05% | 169,320 |
| 2008-01-28 | 2008-01-24 | 0.594 | 257,345 | +6,737 | 0.06% | 152,800 |
| 2008-01-24 | 2008-01-22 | 0.623 | 250,608 | +26,947 | 0.06% | 156,240 |
| 2008-01-22 | 2008-01-18 | 0.772 | 223,661 | +6,737 | 0.05% | 172,640 |
| 2008-01-21 | 2008-01-17 | 0.846 | 216,924 | +6,737 | 0.05% | 183,540 |
| 2008-01-18 | 2008-01-16 | 0.861 | 210,187 | +6,736 | 0.05% | 180,960 |
| 2008-01-11 | 2008-01-09 | 0.950 | 203,451 | +13,474 | 0.05% | 193,280 |
| 2008-01-10 | 2008-01-08 | 0.980 | 189,977 | +13,473 | 0.05% | 186,120 |
| 2007-12-20 | 2007-12-18 | 0.965 | 176,504 | +6,737 | 0.04% | 170,300 |
| 2007-12-19 | 2007-12-17 | 1.069 | 169,767 | +13,474 | 0.04% | 181,440 |
| 2007-12-18 | 2007-12-14 | 1.158 | 156,293 | +6,737 | 0.04% | 180,960 |
| 2007-12-17 | 2007-12-13 | 1.158 | 149,556 | +6,736 | 0.04% | 173,159 |
| 2007-12-11 | 2007-12-07 | 1.202 | 142,820 | +6,737 | 0.03% | 171,720 |
| 2007-12-10 | 2007-12-06 | 1.247 | 136,083 | +6,737 | 0.03% | 169,680 |
| 2007-12-07 | 2007-12-05 | 1.277 | 129,346 | +6,737 | 0.03% | 165,120 |
| 2007-12-04 | 2007-11-30 | 1.366 | 122,609 | +1,347 | 0.03% | 167,440 |
| 2007-11-30 | 2007-11-28 | 1.202 | 121,262 | -6,737 | 0.03% | 145,800 |
| 2007-11-29 | 2007-11-27 | 1.113 | 127,999 | +6,737 | 0.03% | 142,500 |
| 2007-11-26 | 2007-11-22 | 1.158 | 121,262 | +6,737 | 0.03% | 140,400 |
| 2007-11-23 | 2007-11-21 | 1.232 | 114,525 | -6,737 | 0.03% | 141,100 |
| 2007-11-15 | 2007-11-13 | 1.232 | 121,262 | +6,737 | 0.03% | 149,400 |
| 2007-11-14 | 2007-11-12 | 1.277 | 114,525 | +12,126 | 0.03% | 146,200 |
| 2007-11-12 | 2007-11-08 | 1.306 | 102,399 | +13,474 | 0.03% | 133,760 |
| 2007-11-07 | 2007-11-05 | 1.455 | 88,925 | +13,473 | 0.02% | 129,359 |
| 2007-11-02 | 2007-10-31 | 1.633 | 75,452 | +8,084 | 0.02% | 123,200 |
| 2007-10-31 | 2007-10-29 | 1.781 | 67,368 | -13,473 | 0.02% | 120,000 |
| 2007-10-30 | 2007-10-26 | 1.455 | 80,841 | -40,421 | 0.02% | 117,600 |
| 2007-10-29 | 2007-10-25 | 1.291 | 121,262 | -13,474 | 0.03% | 156,600 |
| 2007-10-25 | 2007-10-23 | 1.262 | 134,736 | -6,736 | 0.04% | 170,001 |
| 2007-10-24 | 2007-10-22 | 1.188 | 141,472 | +33,684 | 0.04% | 168,000 |
| 2007-10-23 | 2007-10-18 | 1.306 | 107,788 | -20,211 | 0.03% | 140,799 |
| 2007-10-22 | 2007-10-17 | 1.202 | 127,999 | +6,737 | 0.03% | 153,900 |
| 2007-10-18 | 2007-10-16 | 1.291 | 121,262 | +26,947 | 0.03% | 156,600 |
| 2007-10-16 | 2007-10-12 | 1.440 | 94,315 | +26,947 | 0.02% | 135,800 |
| 2007-10-11 | 2007-10-09 | 1.596 | 67,368 | +309 | 0.02% | 107,493 |
| 2007-10-08 | 2007-10-04 | 1.685 | 67,059 | -67,059 | 0.02% | 113,000 |
| 2007-09-24 | 2007-09-20 | 1.939 | 134,118 | +26,824 | 0.04% | 260,001 |
| 2007-09-20 | 2007-09-18 | 2.058 | 107,294 | -33,529 | 0.03% | 220,800 |
| 2007-09-19 | 2007-09-17 | 2.162 | 140,823 | +6,705 | 0.04% | 304,499 |
| 2007-09-18 | 2007-09-14 | 2.222 | 134,118 | -26,823 | 0.04% | 298,001 |
| 2007-09-17 | 2007-09-13 | 2.311 | 160,941 | +26,823 | 0.04% | 372,000 |
| 2007-09-13 | 2007-09-11 | 2.192 | 134,118 | +26,824 | 0.04% | 294,001 |
| 2007-08-24 | 2007-08-22 | 2.073 | 107,294 | -6,706 | 0.03% | 222,400 |
| 2007-08-21 | 2007-08-17 | 1.804 | 114,000 | +13,412 | 0.03% | 205,700 |
| 2007-08-15 | 2007-08-13 | 2.237 | 100,588 | +67,059 | 0.03% | 225,000 |
| 2007-08-10 | 2007-08-08 | 1.909 | 33,529 | +26,823 | 0.01% | 63,999 |
| 2007-08-09 | 2007-08-07 | 1.760 | 6,706 | +6,706 | 0.00% | 11,800 |
| 2007-08-07 | 2007-08-03 | 2.580 | 0 | -83,153 | ||
| 2007-08-06 | 2007-08-02 | 1.402 | 83,153 | -201,176 | 0.02% | 116,560 |
| 2007-08-02 | 2007-07-31 | 1.596 | 284,329 | -77,788 | 0.08% | 453,680 |
| 2007-08-01 | 2007-07-30 | 1.402 | 362,117 | -20,118 | 0.10% | 507,600 |
| 2007-07-31 | 2007-07-27 | 1.312 | 382,235 | +33,529 | 0.11% | 501,600 |
| 2007-07-30 | 2007-07-26 | 1.372 | 348,706 | +26,824 | 0.10% | 478,401 |
| 2007-07-27 | 2007-07-25 | 1.446 | 321,882 | +6,706 | 0.09% | 465,600 |
| 2007-07-25 | 2007-07-23 | 1.432 | 315,176 | +26,823 | 0.09% | 451,200 |
| 2007-07-24 | 2007-07-20 | 1.476 | 288,353 | +6,706 | 0.08% | 425,701 |
| 2007-07-20 | 2007-07-18 | 1.566 | 281,647 | -33,529 | 0.08% | 441,000 |
| 2007-07-19 | 2007-07-17 | 1.417 | 315,176 | -20,118 | 0.09% | 446,500 |
| 2007-07-18 | 2007-07-16 | 1.387 | 335,294 | +13,412 | 0.09% | 465,000 |
| 2007-07-17 | 2007-07-13 | 1.402 | 321,882 | +20,118 | 0.09% | 451,200 |
| 2007-07-12 | 2007-07-10 | 1.476 | 301,764 | +53,647 | 0.08% | 445,499 |
| 2007-07-11 | 2007-07-09 | 1.506 | 248,117 | +154,235 | 0.07% | 373,699 |
| 2007-07-09 | 2007-07-05 | 1.476 | 93,882 | +73,764 | 0.03% | 138,600 |
| 2007-07-06 | 2007-07-04 | 1.581 | 20,118 | -40,235 | 0.01% | 31,801 |
| 2007-07-05 | 2007-07-03 | 1.297 | 60,353 | +20,118 | 0.02% | 78,300 |
| 2007-07-04 | 2007-06-29 | 1.417 | 40,235 | +20,117 | 0.01% | 57,000 |
| 2007-06-29 | 2007-06-27 | 1.521 | 20,118 | +20,118 | 0.01% | 30,601 |
| 2007-06-26 | 2007-06-22 | 1.611 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy