History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 760,000 | +0 | 0.01% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.020 | 760,000 | +0 | 0.01% | 15,200 |
| 2025-10-10 | 2025-10-08 | 0.020 | 760,000 | +0 | 0.01% | 15,200 |
| 2025-10-09 | 2025-10-06 | 0.020 | 760,000 | -60,000 | 0.01% | 15,200 |
| 2025-10-08 | 2025-10-03 | 0.018 | 820,000 | -240,000 | 0.01% | 14,760 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,060,000 | +200,000 | 0.02% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.026 | 860,000 | -20,000 | 0.01% | 22,360 |
| 2025-08-29 | 2025-08-27 | 0.025 | 880,000 | +260,000 | 0.02% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.025 | 620,000 | -460,000 | 0.01% | 15,500 |
| 2025-07-31 | 2025-07-29 | 0.027 | 1,080,000 | -100,000 | 0.02% | 29,160 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,180,000 | -20,000 | 0.02% | 31,860 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,200,000 | -280,000 | 0.02% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,480,000 | +920,000 | 0.03% | 37,000 |
| 2025-07-14 | 2025-07-10 | 0.025 | 560,000 | -960,000 | 0.01% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,520,000 | +960,000 | 0.03% | 42,560 |
| 2025-06-27 | 2025-06-25 | 0.035 | 560,000 | -40,000 | 0.01% | 19,600 |
| 2025-06-26 | 2025-06-24 | 0.034 | 600,000 | +40,000 | 0.01% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.034 | 560,000 | -20,000 | 0.01% | 19,040 |
| 2025-06-19 | 2025-06-17 | 0.036 | 580,000 | -100,000 | 0.01% | 20,880 |
| 2025-06-18 | 2025-06-16 | 0.035 | 680,000 | +100,000 | 0.01% | 23,800 |
| 2025-06-16 | 2025-06-12 | 0.036 | 580,000 | -400,000 | 0.01% | 20,880 |
| 2025-06-13 | 2025-06-11 | 0.043 | 980,000 | +180,000 | 0.02% | 42,140 |
| 2025-06-12 | 2025-06-10 | 0.055 | 800,000 | -1,140,000 | 0.01% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,940,000 | -100,000 | 0.03% | 27,160 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,040,000 | -260,000 | 0.04% | 26,520 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,300,000 | -20,000 | 0.04% | 34,500 |
| 2025-03-06 | 2025-03-04 | 0.016 | 2,320,000 | +1,660,000 | 0.04% | 37,120 |
| 2025-03-03 | 2025-02-27 | 0.016 | 660,000 | -60,000 | 0.01% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.018 | 720,000 | +120,000 | 0.01% | 12,960 |
| 2025-02-04 | 2025-01-28 | 0.017 | 600,000 | -180,000 | 0.01% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.018 | 780,000 | +120,000 | 0.01% | 14,040 |
| 2024-12-23 | 2024-12-19 | 0.021 | 660,000 | +60,000 | 0.01% | 13,860 |
| 2024-12-03 | 2024-11-29 | 0.023 | 600,000 | -80,000 | 0.01% | 13,800 |
| 2024-11-18 | 2024-11-14 | 0.024 | 680,000 | +80,000 | 0.01% | 16,320 |
| 2024-10-30 | 2024-10-28 | 0.025 | 600,000 | -60,000 | 0.01% | 15,000 |
| 2024-10-09 | 2024-10-07 | 0.030 | 660,000 | +60,000 | 0.01% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.033 | 600,000 | -480,000 | 0.01% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,080,000 | -60,000 | 0.02% | 31,320 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,140,000 | +20,000 | 0.02% | 34,200 |
| 2024-07-17 | 2024-07-15 | 0.032 | 1,120,000 | +320,000 | 0.02% | 35,840 |
| 2024-06-17 | 2024-06-13 | 0.031 | 800,000 | +20,000 | 0.01% | 24,800 |
| 2024-06-06 | 2024-06-04 | 0.033 | 780,000 | -20,000 | 0.01% | 25,740 |
| 2024-05-29 | 2024-05-27 | 0.035 | 800,000 | +60,000 | 0.01% | 28,000 |
| 2024-05-22 | 2024-05-20 | 0.036 | 740,000 | +120,000 | 0.01% | 26,640 |
| 2024-05-21 | 2024-05-17 | 0.033 | 620,000 | -100,000 | 0.01% | 20,460 |
| 2024-05-17 | 2024-05-14 | 0.027 | 720,000 | +100,000 | 0.01% | 19,440 |
| 2024-05-13 | 2024-05-09 | 0.031 | 620,000 | -140,000 | 0.01% | 19,220 |
| 2024-05-07 | 2024-05-03 | 0.032 | 760,000 | +140,000 | 0.01% | 24,320 |
| 2024-04-18 | 2024-04-16 | 0.036 | 620,000 | -120,000 | 0.01% | 22,320 |
| 2024-04-15 | 2024-04-11 | 0.031 | 740,000 | +120,000 | 0.01% | 22,940 |
| 2024-03-13 | 2024-03-11 | 0.038 | 620,000 | -160,000 | 0.01% | 23,560 |
| 2024-03-12 | 2024-03-08 | 0.044 | 780,000 | -20,000 | 0.01% | 34,320 |
| 2024-03-11 | 2024-03-07 | 0.046 | 800,000 | +180,000 | 0.01% | 36,800 |
| 2024-01-05 | 2024-01-03 | 0.047 | 620,000 | -20,000 | 0.01% | 29,140 |
| 2024-01-04 | 2024-01-02 | 0.042 | 640,000 | +20,000 | 0.01% | 26,880 |
| 2023-11-10 | 2023-11-08 | 0.049 | 620,000 | -20,000 | 0.01% | 30,380 |
| 2023-11-09 | 2023-11-07 | 0.049 | 640,000 | -20,000 | 0.01% | 31,360 |
| 2023-10-12 | 2023-10-10 | 0.052 | 660,000 | -40,000 | 0.01% | 34,320 |
| 2023-10-05 | 2023-10-03 | 0.051 | 700,000 | -20,000 | 0.01% | 35,700 |
| 2023-08-18 | 2023-08-16 | 0.050 | 720,000 | +80,000 | 0.01% | 36,000 |
| 2023-08-02 | 2023-07-31 | 0.053 | 640,000 | +20,000 | 0.01% | 33,920 |
| 2023-06-30 | 2023-06-28 | 0.064 | 620,000 | -40,000 | 0.01% | 39,680 |
| 2023-06-27 | 2023-06-23 | 0.063 | 660,000 | +40,000 | 0.01% | 41,580 |
| 2023-05-19 | 2023-05-17 | 0.042 | 620,000 | -40,000 | 0.01% | 26,040 |
| 2023-05-17 | 2023-05-15 | 0.043 | 660,000 | -100,000 | 0.01% | 28,380 |
| 2023-05-12 | 2023-05-10 | 0.043 | 760,000 | -40,000 | 0.01% | 32,680 |
| 2023-05-02 | 2023-04-27 | 0.049 | 800,000 | +180,000 | 0.01% | 39,200 |
| 2023-04-24 | 2023-04-20 | 0.054 | 620,000 | -480,000 | 0.01% | 33,480 |
| 2023-04-20 | 2023-04-18 | 0.053 | 1,100,000 | +220,000 | 0.02% | 58,300 |
| 2023-04-19 | 2023-04-17 | 0.050 | 880,000 | -540,000 | 0.02% | 44,000 |
| 2023-04-11 | 2023-04-04 | 0.042 | 1,420,000 | +180,000 | 0.02% | 59,640 |
| 2023-03-22 | 2023-03-20 | 0.050 | 1,240,000 | +160,000 | 0.02% | 62,000 |
| 2023-03-21 | 2023-03-17 | 0.056 | 1,080,000 | -20,000 | 0.02% | 60,480 |
| 2023-03-16 | 2023-03-14 | 0.045 | 1,100,000 | +160,000 | 0.02% | 49,500 |
| 2023-03-15 | 2023-03-13 | 0.045 | 940,000 | +220,000 | 0.02% | 42,300 |
| 2023-03-14 | 2023-03-10 | 0.047 | 720,000 | +100,000 | 0.01% | 33,840 |
| 2023-03-09 | 2023-03-07 | 0.048 | 620,000 | -360,000 | 0.01% | 29,760 |
| 2023-02-17 | 2023-02-15 | 0.040 | 980,000 | +320,000 | 0.02% | 39,200 |
| 2023-02-16 | 2023-02-14 | 0.043 | 660,000 | -460,000 | 0.01% | 28,380 |
| 2023-02-15 | 2023-02-13 | 0.041 | 1,120,000 | +200,000 | 0.02% | 45,920 |
| 2023-02-13 | 2023-02-09 | 0.042 | 920,000 | +40,000 | 0.02% | 38,640 |
| 2023-02-10 | 2023-02-08 | 0.044 | 880,000 | +260,000 | 0.02% | 38,720 |
| 2023-02-09 | 2023-02-07 | 0.043 | 620,000 | -160,000 | 0.01% | 26,660 |
| 2023-02-06 | 2023-02-02 | 0.050 | 780,000 | -80,000 | 0.01% | 39,000 |
| 2023-01-20 | 2023-01-18 | 0.051 | 860,000 | +80,000 | 0.01% | 43,860 |
| 2023-01-18 | 2023-01-16 | 0.055 | 780,000 | +160,000 | 0.01% | 42,900 |
| 2022-12-22 | 2022-12-20 | 0.054 | 620,000 | -60,000 | 0.01% | 33,480 |
| 2022-12-21 | 2022-12-19 | 0.044 | 680,000 | -100,000 | 0.01% | 29,920 |
| 2022-12-15 | 2022-12-13 | 0.052 | 780,000 | -60,000 | 0.01% | 40,560 |
| 2022-12-13 | 2022-12-09 | 0.050 | 840,000 | +220,000 | 0.01% | 42,000 |
| 2022-12-09 | 2022-12-07 | 0.043 | 620,000 | -80,000 | 0.01% | 26,660 |
| 2022-12-01 | 2022-11-29 | 0.058 | 700,000 | -20,000 | 0.01% | 40,600 |
| 2022-11-28 | 2022-11-24 | 0.059 | 720,000 | +40,000 | 0.01% | 42,480 |
| 2022-11-22 | 2022-11-18 | 0.061 | 680,000 | -100,000 | 0.01% | 41,480 |
| 2022-11-17 | 2022-11-15 | 0.060 | 780,000 | +160,000 | 0.01% | 46,800 |
| 2022-11-16 | 2022-11-14 | 0.074 | 620,000 | -200,000 | 0.01% | 45,880 |
| 2022-11-11 | 2022-11-09 | 0.064 | 820,000 | +120,000 | 0.01% | 52,480 |
| 2022-11-10 | 2022-11-08 | 0.062 | 700,000 | +80,000 | 0.01% | 43,400 |
| 2022-09-15 | 2022-09-13 | 0.069 | 620,000 | -120,000 | 0.01% | 42,780 |
| 2022-09-14 | 2022-09-09 | 0.069 | 740,000 | +60,000 | 0.01% | 51,060 |
| 2022-09-05 | 2022-09-01 | 0.080 | 680,000 | +60,000 | 0.01% | 54,400 |
| 2022-08-24 | 2022-08-22 | 0.086 | 620,000 | -80,000 | 0.01% | 53,320 |
| 2022-08-19 | 2022-08-17 | 0.080 | 700,000 | +80,000 | 0.01% | 56,000 |
| 2022-08-18 | 2022-08-16 | 0.084 | 620,000 | +20,000 | 0.01% | 52,080 |
| 2022-08-16 | 2022-08-12 | 0.084 | 600,000 | -20,000 | 0.01% | 50,400 |
| 2022-08-12 | 2022-08-10 | 0.079 | 620,000 | -100,000 | 0.01% | 48,980 |
| 2022-08-10 | 2022-08-08 | 0.081 | 720,000 | +40,000 | 0.01% | 58,320 |
| 2022-08-09 | 2022-08-05 | 0.088 | 680,000 | +120,000 | 0.01% | 59,840 |
| 2022-08-02 | 2022-07-29 | 0.077 | 560,000 | -20,000 | 0.01% | 43,120 |
| 2022-07-28 | 2022-07-26 | 0.074 | 580,000 | +20,000 | 0.01% | 42,920 |
| 2022-07-19 | 2022-07-15 | 0.077 | 560,000 | -20,000 | 0.01% | 43,120 |
| 2022-07-15 | 2022-07-13 | 0.080 | 580,000 | -180,000 | 0.01% | 46,400 |
| 2022-07-14 | 2022-07-12 | 0.074 | 760,000 | -60,000 | 0.01% | 56,240 |
| 2022-07-13 | 2022-07-11 | 0.075 | 820,000 | -40,000 | 0.01% | 61,500 |
| 2022-07-12 | 2022-07-08 | 0.078 | 860,000 | +120,000 | 0.01% | 67,080 |
| 2022-07-08 | 2022-07-06 | 0.070 | 740,000 | +140,000 | 0.01% | 51,800 |
| 2022-07-07 | 2022-07-05 | 0.077 | 600,000 | -200,000 | 0.01% | 46,200 |
| 2022-07-05 | 2022-06-30 | 0.075 | 800,000 | -40,000 | 0.01% | 60,000 |
| 2022-07-04 | 2022-06-29 | 0.080 | 840,000 | +280,000 | 0.01% | 67,200 |
| 2022-06-30 | 2022-06-28 | 0.079 | 560,000 | -220,000 | 0.01% | 44,240 |
| 2022-06-28 | 2022-06-24 | 0.120 | 780,000 | +100,000 | 0.01% | 93,600 |
| 2022-06-23 | 2022-06-21 | 0.129 | 680,000 | -80,000 | 0.01% | 87,720 |
| 2022-06-22 | 2022-06-20 | 0.140 | 760,000 | -20,000 | 0.01% | 106,400 |
| 2022-06-17 | 2022-06-15 | 0.139 | 780,000 | +80,000 | 0.01% | 108,420 |
| 2022-06-16 | 2022-06-14 | 0.146 | 700,000 | +60,000 | 0.01% | 102,200 |
| 2022-06-13 | 2022-06-09 | 0.136 | 640,000 | -20,000 | 0.01% | 87,040 |
| 2022-06-10 | 2022-06-08 | 0.146 | 660,000 | -60,000 | 0.01% | 96,360 |
| 2022-06-06 | 2022-06-01 | 0.145 | 720,000 | +100,000 | 0.01% | 104,400 |
| 2022-05-31 | 2022-05-27 | 0.152 | 620,000 | +40,000 | 0.01% | 94,240 |
| 2022-05-25 | 2022-05-23 | 0.152 | 580,000 | -40,000 | 0.01% | 88,160 |
| 2022-05-23 | 2022-05-19 | 0.130 | 620,000 | -20,000 | 0.01% | 80,600 |
| 2022-05-11 | 2022-05-06 | 0.128 | 640,000 | -20,000 | 0.01% | 81,920 |
| 2022-05-10 | 2022-05-05 | 0.128 | 660,000 | -20,000 | 0.01% | 84,480 |
| 2022-05-05 | 2022-05-03 | 0.135 | 680,000 | +20,000 | 0.01% | 91,800 |
| 2022-04-29 | 2022-04-27 | 0.140 | 660,000 | +40,000 | 0.01% | 92,400 |
| 2022-04-28 | 2022-04-26 | 0.141 | 620,000 | +40,000 | 0.01% | 87,420 |
| 2022-04-26 | 2022-04-22 | 0.149 | 580,000 | +20,000 | 0.01% | 86,420 |
| 2022-04-25 | 2022-04-21 | 0.142 | 560,000 | +40,000 | 0.01% | 79,520 |
| 2022-04-21 | 2022-04-19 | 0.149 | 520,000 | -60,000 | 0.01% | 77,480 |
| 2022-04-20 | 2022-04-14 | 0.149 | 580,000 | -220,000 | 0.01% | 86,420 |
| 2022-04-19 | 2022-04-13 | 0.146 | 800,000 | -280,000 | 0.01% | 116,800 |
| 2022-04-14 | 2022-04-12 | 0.125 | 1,080,000 | +700,000 | 0.02% | 135,000 |
| 2022-03-29 | 2022-03-25 | 0.065 | 380,000 | -260,000 | 0.01% | 24,700 |
| 2022-03-28 | 2022-03-24 | 0.060 | 640,000 | -20,000 | 0.01% | 38,400 |
| 2022-03-22 | 2022-03-18 | 0.055 | 660,000 | -200,000 | 0.01% | 36,300 |
| 2021-08-25 | 2021-08-23 | 0.073 | 860,000 | +20,000 | 0.01% | 62,780 |
| 2021-07-09 | 2021-07-07 | 0.076 | 840,000 | -60,000 | 0.01% | 63,840 |
| 2021-07-06 | 2021-07-02 | 0.076 | 900,000 | +20,000 | 0.02% | 68,400 |
| 2021-07-02 | 2021-06-29 | 0.071 | 880,000 | +80,000 | 0.02% | 62,480 |
| 2021-06-28 | 2021-06-24 | 0.073 | 800,000 | -40,000 | 0.01% | 58,400 |
| 2021-06-25 | 2021-06-23 | 0.076 | 840,000 | -180,000 | 0.01% | 63,840 |
| 2021-06-24 | 2021-06-22 | 0.074 | 1,020,000 | +200,000 | 0.02% | 75,480 |
| 2021-06-21 | 2021-06-17 | 0.081 | 820,000 | -60,000 | 0.01% | 66,420 |
| 2021-06-16 | 2021-06-11 | 0.077 | 880,000 | -40,000 | 0.02% | 67,760 |
| 2021-06-10 | 2021-06-08 | 0.077 | 920,000 | +280,000 | 0.02% | 70,840 |
| 2021-05-18 | 2021-05-14 | 0.085 | 640,000 | +60,000 | 0.01% | 54,400 |
| 2021-05-17 | 2021-05-13 | 0.090 | 580,000 | +60,000 | 0.01% | 52,200 |
| 2021-05-14 | 2021-05-12 | 0.087 | 520,000 | +20,000 | 0.01% | 45,240 |
| 2021-05-11 | 2021-05-07 | 0.089 | 500,000 | -20,000 | 0.01% | 44,500 |
| 2021-04-28 | 2021-04-26 | 0.091 | 520,000 | -120,000 | 0.01% | 47,320 |
| 2021-04-22 | 2021-04-20 | 0.100 | 640,000 | +160,000 | 0.01% | 64,000 |
| 2021-04-21 | 2021-04-19 | 0.099 | 480,000 | +100,000 | 0.01% | 47,520 |
| 2021-04-12 | 2021-04-08 | 0.100 | 380,000 | -20,000 | 0.01% | 38,000 |
| 2021-04-09 | 2021-04-07 | 0.093 | 400,000 | +20,000 | 0.01% | 37,200 |
| 2021-03-29 | 2021-03-25 | 0.098 | 380,000 | -160,000 | 0.01% | 37,240 |
| 2021-03-10 | 2021-03-08 | 0.075 | 540,000 | -120,000 | 0.01% | 40,500 |
| 2021-03-09 | 2021-03-05 | 0.082 | 660,000 | +120,000 | 0.01% | 54,120 |
| 2021-03-05 | 2021-03-03 | 0.087 | 540,000 | -100,000 | 0.01% | 46,980 |
| 2021-03-04 | 2021-03-02 | 0.084 | 640,000 | +100,000 | 0.01% | 53,760 |
| 2021-03-03 | 2021-03-01 | 0.083 | 540,000 | -20,000 | 0.01% | 44,820 |
| 2021-03-01 | 2021-02-25 | 0.085 | 560,000 | -140,000 | 0.01% | 47,600 |
| 2021-02-19 | 2021-02-17 | 0.091 | 700,000 | +200,000 | 0.01% | 63,700 |
| 2021-02-18 | 2021-02-16 | 0.100 | 500,000 | -40,000 | 0.01% | 50,000 |
| 2021-02-17 | 2021-02-11 | 0.089 | 540,000 | -20,000 | 0.01% | 48,060 |
| 2021-02-16 | 2021-02-09 | 0.087 | 560,000 | +60,000 | 0.01% | 48,720 |
| 2020-12-29 | 2020-12-24 | 0.094 | 500,000 | -20,000 | 0.01% | 47,000 |
| 2020-11-18 | 2020-11-16 | 0.085 | 520,000 | -40,000 | 0.01% | 44,200 |
| 2020-10-23 | 2020-10-21 | 0.088 | 560,000 | -20,000 | 0.01% | 49,280 |
| 2020-09-24 | 2020-09-22 | 0.082 | 580,000 | +20,000 | 0.01% | 47,560 |
| 2020-08-26 | 2020-08-24 | 0.083 | 560,000 | -60,000 | 0.01% | 46,480 |
| 2020-08-19 | 2020-08-17 | 0.087 | 620,000 | +60,000 | 0.01% | 53,940 |
| 2020-07-28 | 2020-07-24 | 0.087 | 560,000 | -20,000 | 0.01% | 48,720 |
| 2020-07-23 | 2020-07-21 | 0.091 | 580,000 | -40,000 | 0.01% | 52,780 |
| 2020-07-22 | 2020-07-20 | 0.090 | 620,000 | +20,000 | 0.01% | 55,800 |
| 2020-07-15 | 2020-07-13 | 0.098 | 600,000 | -60,000 | 0.01% | 58,800 |
| 2020-07-06 | 2020-07-02 | 0.090 | 660,000 | -40,000 | 0.01% | 59,400 |
| 2020-06-23 | 2020-06-19 | 0.088 | 700,000 | -20,000 | 0.01% | 61,600 |
| 2020-06-16 | 2020-06-12 | 0.087 | 720,000 | -20,000 | 0.01% | 62,640 |
| 2020-05-21 | 2020-05-19 | 0.092 | 740,000 | -80,000 | 0.01% | 68,080 |
| 2020-05-14 | 2020-05-12 | 0.083 | 820,000 | -20,000 | 0.01% | 68,060 |
| 2020-05-13 | 2020-05-11 | 0.087 | 840,000 | +20,000 | 0.01% | 73,080 |
| 2020-04-29 | 2020-04-27 | 0.090 | 820,000 | -20,000 | 0.01% | 73,800 |
| 2020-04-27 | 2020-04-23 | 0.080 | 840,000 | +100,000 | 0.01% | 67,200 |
| 2020-04-20 | 2020-04-16 | 0.088 | 740,000 | -40,000 | 0.01% | 65,120 |
| 2020-04-17 | 2020-04-15 | 0.083 | 780,000 | +40,000 | 0.01% | 64,740 |
| 2020-03-31 | 2020-03-27 | 0.093 | 740,000 | -20,000 | 0.01% | 68,820 |
| 2020-03-25 | 2020-03-23 | 0.080 | 760,000 | -20,000 | 0.01% | 60,800 |
| 2020-03-23 | 2020-03-19 | 0.075 | 780,000 | +20,000 | 0.01% | 58,500 |
| 2020-03-03 | 2020-02-28 | 0.110 | 760,000 | -140,000 | 0.01% | 83,600 |
| 2020-02-28 | 2020-02-26 | 0.110 | 900,000 | -60,000 | 0.02% | 99,000 |
| 2020-02-26 | 2020-02-24 | 0.113 | 960,000 | +60,000 | 0.02% | 108,480 |
| 2020-02-25 | 2020-02-21 | 0.114 | 900,000 | -40,000 | 0.02% | 102,600 |
| 2020-02-24 | 2020-02-20 | 0.114 | 940,000 | -80,000 | 0.02% | 107,160 |
| 2020-02-21 | 2020-02-19 | 0.114 | 1,020,000 | +120,000 | 0.02% | 116,280 |
| 2020-02-18 | 2020-02-14 | 0.107 | 900,000 | +40,000 | 0.02% | 96,300 |
| 2020-02-17 | 2020-02-13 | 0.106 | 860,000 | +20,000 | 0.01% | 91,160 |
| 2020-02-10 | 2020-02-06 | 0.110 | 840,000 | +20,000 | 0.02% | 92,400 |
| 2020-02-06 | 2020-02-04 | 0.109 | 820,000 | +260,000 | 0.02% | 89,380 |
| 2020-02-05 | 2020-02-03 | 0.108 | 560,000 | -300,000 | 0.01% | 60,480 |
| 2020-02-04 | 2020-01-31 | 0.109 | 860,000 | +200,000 | 0.02% | 93,740 |
| 2020-01-31 | 2020-01-29 | 0.109 | 660,000 | +60,000 | 0.02% | 71,940 |
| 2020-01-30 | 2020-01-24 | 0.109 | 600,000 | -160,000 | 0.02% | 65,400 |
| 2020-01-22 | 2020-01-20 | 0.110 | 760,000 | +420,000 | 0.02% | 83,600 |
| 2020-01-20 | 2020-01-16 | 0.107 | 340,000 | -60,000 | 0.01% | 36,380 |
| 2020-01-16 | 2020-01-14 | 0.108 | 400,000 | -80,000 | 0.01% | 43,200 |
| 2020-01-15 | 2020-01-13 | 0.108 | 480,000 | -160,000 | 0.01% | 51,840 |
| 2020-01-14 | 2020-01-10 | 0.109 | 640,000 | +240,000 | 0.02% | 69,760 |
| 2020-01-13 | 2020-01-09 | 0.109 | 400,000 | +100,000 | 0.01% | 43,600 |
| 2020-01-08 | 2020-01-06 | 0.113 | 300,000 | +2,655 | 0.01% | 33,900 |
| 2019-12-27 | 2019-12-20 | 0.114 | 297,345 | -79,292 | 0.01% | 33,900 |
| 2019-12-20 | 2019-12-18 | 0.114 | 376,637 | +39,646 | 0.01% | 42,940 |
| 2019-12-13 | 2019-12-11 | 0.114 | 336,991 | -59,469 | 0.01% | 38,420 |
| 2019-12-06 | 2019-12-04 | 0.114 | 396,460 | +99,115 | 0.01% | 45,200 |
| 2019-11-25 | 2019-11-21 | 0.116 | 297,345 | -19,823 | 0.01% | 34,500 |
| 2019-11-22 | 2019-11-20 | 0.119 | 317,168 | -59,469 | 0.01% | 37,760 |
| 2019-11-11 | 2019-11-07 | 0.118 | 376,637 | -19,823 | 0.01% | 44,460 |
| 2019-11-06 | 2019-11-04 | 0.119 | 396,460 | +99,115 | 0.01% | 47,200 |
| 2019-11-01 | 2019-10-30 | 0.114 | 297,345 | -118,938 | 0.01% | 33,900 |
| 2019-10-31 | 2019-10-29 | 0.117 | 416,283 | +118,938 | 0.01% | 48,720 |
| 2019-10-21 | 2019-10-17 | 0.163 | 297,345 | -19,823 | 0.01% | 48,600 |
| 2019-09-10 | 2019-09-06 | 0.184 | 317,168 | -19,823 | 0.01% | 58,240 |
| 2019-08-06 | 2019-08-02 | 0.182 | 336,991 | +39,646 | 0.01% | 61,200 |
| 2019-07-17 | 2019-07-15 | 0.202 | 297,345 | +297,345 | 0.01% | 60,000 |
| 2019-07-15 | 2019-07-11 | 0.197 | 0 | -39,646 | ||
| 2019-07-10 | 2019-07-08 | 0.189 | 39,646 | -39,646 | 0.00% | 7,480 |
| 2019-07-04 | 2019-07-02 | 0.210 | 79,292 | +79,292 | 0.00% | 16,640 |
| 2019-05-30 | 2019-05-28 | 0.146 | 0 | -872,212 | ||
| 2019-05-29 | 2019-05-27 | 0.158 | 872,212 | -19,823 | 0.03% | 138,160 |
| 2019-05-23 | 2019-05-21 | 0.172 | 892,035 | -99,115 | 0.03% | 153,000 |
| 2019-05-22 | 2019-05-20 | 0.165 | 991,150 | -257,700 | 0.03% | 164,000 |
| 2019-05-21 | 2019-05-17 | 0.177 | 1,248,850 | -198,230 | 0.04% | 220,500 |
| 2019-05-20 | 2019-05-16 | 0.179 | 1,447,080 | -99,115 | 0.04% | 258,420 |
| 2019-04-09 | 2019-04-04 | 0.210 | 1,546,195 | +59,469 | 0.05% | 324,480 |
| 2019-02-26 | 2019-02-22 | 0.218 | 1,486,726 | -19,823 | 0.05% | 324,000 |
| 2019-02-19 | 2019-02-15 | 0.217 | 1,506,549 | +19,823 | 0.05% | 326,800 |
| 2019-01-02 | 2018-12-27 | 0.228 | 1,486,726 | -19,823 | 0.05% | 339,000 |
| 2018-12-27 | 2018-12-20 | 0.222 | 1,506,549 | -198,230 | 0.05% | 334,400 |
| 2018-12-14 | 2018-12-12 | 0.230 | 1,704,779 | -19,823 | 0.05% | 392,160 |
| 2018-11-22 | 2018-11-20 | 0.231 | 1,724,602 | -59,469 | 0.05% | 398,460 |
| 2018-11-19 | 2018-11-15 | 0.228 | 1,784,071 | +99,115 | 0.05% | 406,800 |
| 2018-11-15 | 2018-11-13 | 0.222 | 1,684,956 | -59,469 | 0.05% | 374,000 |
| 2018-11-09 | 2018-11-07 | 0.206 | 1,744,425 | -19,823 | 0.05% | 359,040 |
| 2018-11-06 | 2018-11-02 | 0.207 | 1,764,248 | +39,646 | 0.05% | 364,900 |
| 2018-11-02 | 2018-10-31 | 0.207 | 1,724,602 | +99,115 | 0.05% | 356,700 |
| 2018-11-01 | 2018-10-30 | 0.204 | 1,625,487 | +39,646 | 0.05% | 331,280 |
| 2018-10-04 | 2018-10-02 | 0.221 | 1,585,841 | +138,761 | 0.05% | 350,400 |
| 2018-10-02 | 2018-09-27 | 0.232 | 1,447,080 | -39,646 | 0.04% | 335,800 |
| 2018-09-21 | 2018-09-19 | 0.208 | 1,486,726 | +436,107 | 0.05% | 309,000 |
| 2018-09-14 | 2018-09-12 | 0.197 | 1,050,619 | +237,876 | 0.03% | 206,700 |
| 2018-09-11 | 2018-09-07 | 0.206 | 812,743 | +79,292 | 0.02% | 167,280 |
| 2018-09-10 | 2018-09-06 | 0.210 | 733,451 | +158,584 | 0.02% | 153,920 |
| 2018-08-31 | 2018-08-29 | 0.226 | 574,867 | +178,407 | 0.02% | 129,920 |
| 2018-08-27 | 2018-08-23 | 0.223 | 396,460 | +19,823 | 0.01% | 88,400 |
| 2018-08-21 | 2018-08-17 | 0.231 | 376,637 | +79,292 | 0.01% | 87,020 |
| 2018-08-15 | 2018-08-13 | 0.262 | 297,345 | +237,876 | 0.01% | 78,000 |
| 2018-08-14 | 2018-08-10 | 0.252 | 59,469 | +59,469 | 0.00% | 15,000 |
| 2018-08-13 | 2018-08-09 | 0.252 | 0 | -59,469 | ||
| 2018-08-10 | 2018-08-08 | 0.252 | 59,469 | +59,469 | 0.00% | 15,000 |
| 2018-08-06 | 2018-08-02 | 0.250 | 0 | -39,646 | ||
| 2018-08-03 | 2018-08-01 | 0.262 | 39,646 | -39,646 | 0.00% | 10,400 |
| 2018-08-02 | 2018-07-31 | 0.257 | 79,292 | -39,646 | 0.00% | 20,400 |
| 2018-07-31 | 2018-07-27 | 0.247 | 118,938 | -79,292 | 0.00% | 29,400 |
| 2018-07-30 | 2018-07-26 | 0.242 | 198,230 | -79,292 | 0.01% | 48,000 |
| 2018-07-27 | 2018-07-25 | 0.247 | 277,522 | +158,584 | 0.01% | 68,600 |
| 2018-07-20 | 2018-07-18 | 0.239 | 118,938 | -59,469 | 0.00% | 28,440 |
| 2018-07-19 | 2018-07-17 | 0.240 | 178,407 | -277,522 | 0.01% | 42,840 |
| 2018-07-13 | 2018-07-11 | 0.241 | 455,929 | -59,469 | 0.01% | 109,940 |
| 2018-07-12 | 2018-07-10 | 0.242 | 515,398 | +79,292 | 0.02% | 124,800 |
| 2018-07-11 | 2018-07-09 | 0.242 | 436,106 | +198,230 | 0.01% | 105,600 |
| 2018-07-10 | 2018-07-06 | 0.242 | 237,876 | -79,292 | 0.01% | 57,600 |
| 2018-07-09 | 2018-07-05 | 0.246 | 317,168 | +237,876 | 0.01% | 78,080 |
| 2018-07-06 | 2018-07-04 | 0.245 | 79,292 | -79,292 | 0.00% | 19,440 |
| 2018-07-04 | 2018-06-29 | 0.251 | 158,584 | +118,938 | 0.00% | 39,840 |
| 2018-07-03 | 2018-06-28 | 0.257 | 39,646 | +39,646 | 0.00% | 10,200 |
| 2018-06-29 | 2018-06-27 | 0.235 | 0 | -59,469 | ||
| 2018-06-28 | 2018-06-26 | 0.251 | 59,469 | -178,407 | 0.00% | 14,940 |
| 2018-06-25 | 2018-06-21 | 0.272 | 237,876 | +198,230 | 0.01% | 64,800 |
| 2018-06-22 | 2018-06-20 | 0.277 | 39,646 | +39,646 | 0.00% | 11,000 |
| 2018-06-21 | 2018-06-19 | 0.277 | 0 | -376,637 | ||
| 2018-06-20 | 2018-06-15 | 0.293 | 376,637 | +39,646 | 0.01% | 110,200 |
| 2018-06-19 | 2018-06-14 | 0.288 | 336,991 | -138,761 | 0.01% | 96,900 |
| 2018-06-15 | 2018-06-13 | 0.293 | 475,752 | +158,584 | 0.01% | 139,200 |
| 2018-06-13 | 2018-06-11 | 0.298 | 317,168 | +99,115 | 0.01% | 94,400 |
| 2018-06-11 | 2018-06-07 | 0.308 | 218,053 | -19,823 | 0.01% | 67,100 |
| 2018-06-08 | 2018-06-06 | 0.298 | 237,876 | -198,230 | 0.01% | 70,800 |
| 2018-06-07 | 2018-06-05 | 0.308 | 436,106 | +59,469 | 0.01% | 134,200 |
| 2018-06-05 | 2018-06-01 | 0.323 | 376,637 | +79,292 | 0.01% | 121,600 |
| 2018-06-04 | 2018-05-31 | 0.323 | 297,345 | -178,407 | 0.01% | 96,000 |
| 2018-06-01 | 2018-05-30 | 0.313 | 475,752 | +138,761 | 0.01% | 148,800 |
| 2018-05-31 | 2018-05-29 | 0.313 | 336,991 | -158,584 | 0.01% | 105,400 |
| 2018-05-30 | 2018-05-28 | 0.323 | 495,575 | +336,991 | 0.02% | 160,000 |
| 2018-05-29 | 2018-05-25 | 0.333 | 158,584 | -99,115 | 0.00% | 52,800 |
| 2018-05-25 | 2018-05-23 | 0.353 | 257,699 | +138,761 | 0.01% | 91,000 |
| 2018-05-24 | 2018-05-21 | 0.353 | 118,938 | +39,646 | 0.00% | 42,000 |
| 2018-05-23 | 2018-05-18 | 0.333 | 79,292 | +79,292 | 0.00% | 26,400 |
| 2018-05-21 | 2018-05-17 | 0.353 | 0 | -39,646 | ||
| 2018-05-18 | 2018-05-16 | 0.358 | 39,646 | -416,283 | 0.00% | 14,200 |
| 2018-05-16 | 2018-05-14 | 0.338 | 455,929 | -178,407 | 0.01% | 154,100 |
| 2018-05-15 | 2018-05-11 | 0.333 | 634,336 | +237,876 | 0.02% | 211,200 |
| 2018-05-14 | 2018-05-10 | 0.277 | 396,460 | -138,761 | 0.01% | 110,000 |
| 2018-05-08 | 2018-05-04 | 0.267 | 535,221 | +138,761 | 0.02% | 143,100 |
| 2018-05-07 | 2018-05-03 | 0.262 | 396,460 | -118,938 | 0.01% | 104,000 |
| 2018-04-30 | 2018-04-26 | 0.272 | 515,398 | -59,469 | 0.02% | 140,400 |
| 2018-04-26 | 2018-04-24 | 0.277 | 574,867 | +79,292 | 0.02% | 159,500 |
| 2018-04-24 | 2018-04-20 | 0.283 | 495,575 | +79,292 | 0.02% | 140,000 |
| 2018-04-23 | 2018-04-19 | 0.293 | 416,283 | -178,407 | 0.01% | 121,800 |
| 2018-04-18 | 2018-04-16 | 0.283 | 594,690 | -158,584 | 0.02% | 168,000 |
| 2018-04-17 | 2018-04-13 | 0.298 | 753,274 | -158,584 | 0.02% | 224,200 |
| 2018-04-13 | 2018-04-11 | 0.283 | 911,858 | +218,053 | 0.03% | 257,600 |
| 2018-04-10 | 2018-04-06 | 0.272 | 693,805 | +99,115 | 0.02% | 189,000 |
| 2018-04-09 | 2018-04-04 | 0.267 | 594,690 | +138,761 | 0.02% | 159,000 |
| 2018-04-04 | 2018-03-29 | 0.293 | 455,929 | +356,814 | 0.01% | 133,400 |
| 2018-03-29 | 2018-03-27 | 0.313 | 99,115 | -198,230 | 0.00% | 31,000 |
| 2018-03-28 | 2018-03-26 | 0.313 | 297,345 | -416,283 | 0.01% | 93,000 |
| 2018-03-26 | 2018-03-22 | 0.318 | 713,628 | -614,514 | 0.02% | 226,800 |
| 2018-03-23 | 2018-03-21 | 0.318 | 1,328,142 | +1,070,443 | 0.04% | 422,100 |
| 2018-03-22 | 2018-03-20 | 0.318 | 257,699 | -218,053 | 0.01% | 81,900 |
| 2018-03-20 | 2018-03-16 | 0.318 | 475,752 | -158,584 | 0.01% | 151,200 |
| 2018-03-14 | 2018-03-12 | 0.338 | 634,336 | -59,469 | 0.02% | 214,400 |
| 2018-03-13 | 2018-03-09 | 0.343 | 693,805 | +297,345 | 0.02% | 238,000 |
| 2018-03-12 | 2018-03-08 | 0.318 | 396,460 | -118,938 | 0.01% | 126,000 |
| 2018-03-09 | 2018-03-07 | 0.318 | 515,398 | -99,115 | 0.02% | 163,800 |
| 2018-03-05 | 2018-03-01 | 0.333 | 614,513 | +594,690 | 0.02% | 204,600 |
| 2018-03-02 | 2018-02-28 | 0.333 | 19,823 | +19,823 | 0.00% | 6,600 |
| 2018-02-27 | 2018-02-23 | 0.358 | 0 | -673,982 | ||
| 2018-02-26 | 2018-02-22 | 0.353 | 673,982 | +555,044 | 0.02% | 238,000 |
| 2018-02-22 | 2018-02-20 | 0.328 | 118,938 | +118,938 | 0.00% | 39,000 |
| 2018-02-21 | 2018-02-15 | 0.338 | 0 | -59,469 | ||
| 2018-02-14 | 2018-02-12 | 0.328 | 59,469 | +59,469 | 0.00% | 19,500 |
| 2018-02-12 | 2018-02-08 | 0.348 | 0 | -654,159 | ||
| 2018-02-09 | 2018-02-07 | 0.363 | 654,159 | +416,283 | 0.02% | 237,600 |
| 2018-02-08 | 2018-02-06 | 0.308 | 237,876 | +237,876 | 0.01% | 73,200 |
| 2018-02-02 | 2018-01-31 | 0.348 | 0 | -277,522 | ||
| 2018-01-31 | 2018-01-29 | 0.353 | 277,522 | -614,513 | 0.01% | 98,000 |
| 2018-01-30 | 2018-01-26 | 0.404 | 892,035 | -396,461 | 0.03% | 360,000 |
| 2018-01-29 | 2018-01-25 | 0.409 | 1,288,496 | -1,883,185 | 0.04% | 526,500 |
| 2018-01-26 | 2018-01-24 | 0.419 | 3,171,681 | +3,171,681 | 0.10% | 1,328,000 |
| 2018-01-25 | 2018-01-23 | 0.393 | 0 | -4,083,540 | ||
| 2018-01-24 | 2018-01-22 | 0.399 | 4,083,540 | -3,786,195 | 0.12% | 1,627,400 |
| 2018-01-18 | 2018-01-16 | 0.404 | 7,869,735 | -99,115 | 0.24% | 3,176,000 |
| 2018-01-17 | 2018-01-15 | 0.399 | 7,968,850 | -237,876 | 0.24% | 3,175,800 |
| 2018-01-16 | 2018-01-12 | 0.399 | 8,206,726 | -257,699 | 0.25% | 3,270,600 |
| 2018-01-15 | 2018-01-11 | 0.404 | 8,464,425 | -158,584 | 0.26% | 3,416,000 |
| 2018-01-12 | 2018-01-10 | 0.409 | 8,623,009 | -59,469 | 0.26% | 3,523,500 |
| 2018-01-11 | 2018-01-09 | 0.404 | 8,682,478 | -852,389 | 0.26% | 3,504,000 |
| 2018-01-10 | 2018-01-08 | 0.414 | 9,534,867 | -59,469 | 0.29% | 3,944,200 |
| 2018-01-09 | 2018-01-05 | 0.419 | 9,594,336 | +8,464,424 | 0.29% | 4,017,200 |
| 2018-01-05 | 2018-01-03 | 0.414 | 1,129,912 | -138,761 | 0.03% | 467,400 |
| 2018-01-04 | 2018-01-02 | 0.414 | 1,268,673 | -154,619 | 0.04% | 524,800 |
| 2018-01-03 | 2017-12-29 | 0.419 | 1,423,292 | -158,584 | 0.04% | 595,940 |
| 2017-12-29 | 2017-12-27 | 0.429 | 1,581,876 | +59,469 | 0.05% | 678,300 |
| 2017-12-28 | 2017-12-22 | 0.419 | 1,522,407 | +59,469 | 0.05% | 637,440 |
| 2017-12-27 | 2017-12-21 | 0.424 | 1,462,938 | -4,939,894 | 0.04% | 619,920 |
| 2017-12-22 | 2017-12-20 | 0.434 | 6,402,832 | -19,823 | 0.20% | 2,777,800 |
| 2017-12-21 | 2017-12-19 | 0.439 | 6,422,655 | +5,728,850 | 0.20% | 2,818,800 |
| 2017-12-20 | 2017-12-18 | 0.404 | 693,805 | +693,805 | 0.02% | 280,000 |
| 2017-12-19 | 2017-12-15 | 0.388 | 0 | -4,222,301 | ||
| 2017-12-18 | 2017-12-14 | 0.378 | 4,222,301 | -19,823 | 0.13% | 1,597,500 |
| 2017-12-13 | 2017-12-11 | 0.368 | 4,242,124 | +237,876 | 0.13% | 1,562,200 |
| 2017-12-11 | 2017-12-07 | 0.378 | 4,004,248 | +59,469 | 0.12% | 1,515,000 |
| 2017-12-08 | 2017-12-06 | 0.368 | 3,944,779 | -19,823 | 0.12% | 1,452,700 |
| 2017-12-01 | 2017-11-29 | 0.368 | 3,964,602 | -39,646 | 0.12% | 1,460,000 |
| 2017-11-30 | 2017-11-28 | 0.373 | 4,004,248 | -79,292 | 0.12% | 1,494,800 |
| 2017-11-28 | 2017-11-24 | 0.388 | 4,083,540 | +59,469 | 0.12% | 1,586,200 |
| 2017-11-27 | 2017-11-23 | 0.363 | 4,024,071 | +59,469 | 0.12% | 1,461,600 |
| 2017-11-24 | 2017-11-22 | 0.363 | 3,964,602 | -138,761 | 0.12% | 1,440,000 |
| 2017-11-23 | 2017-11-21 | 0.353 | 4,103,363 | +79,292 | 0.13% | 1,449,000 |
| 2017-11-16 | 2017-11-14 | 0.388 | 4,024,071 | +257,699 | 0.12% | 1,563,100 |
| 2017-11-15 | 2017-11-13 | 0.393 | 3,766,372 | +118,938 | 0.11% | 1,482,000 |
| 2017-11-10 | 2017-11-08 | 0.388 | 3,647,434 | +218,053 | 0.11% | 1,416,800 |
| 2017-11-09 | 2017-11-07 | 0.383 | 3,429,381 | +178,408 | 0.10% | 1,314,800 |
| 2017-11-02 | 2017-10-31 | 0.383 | 3,250,973 | +634,336 | 0.10% | 1,246,400 |
| 2017-11-01 | 2017-10-30 | 0.373 | 2,616,637 | +158,584 | 0.08% | 976,800 |
| 2017-10-31 | 2017-10-27 | 0.378 | 2,458,053 | +138,761 | 0.07% | 930,000 |
| 2017-10-27 | 2017-10-25 | 0.368 | 2,319,292 | +118,938 | 0.07% | 854,100 |
| 2017-10-25 | 2017-10-23 | 0.383 | 2,200,354 | +198,230 | 0.07% | 843,600 |
| 2017-10-24 | 2017-10-20 | 0.373 | 2,002,124 | +19,823 | 0.06% | 747,400 |
| 2017-10-23 | 2017-10-19 | 0.368 | 1,982,301 | -991,150 | 0.06% | 730,000 |
| 2017-10-20 | 2017-10-18 | 0.378 | 2,973,451 | +1,645,309 | 0.09% | 1,125,000 |
| 2017-10-18 | 2017-10-16 | 0.358 | 1,328,142 | +892,036 | 0.04% | 475,700 |
| 2017-10-17 | 2017-10-13 | 0.353 | 436,106 | +198,230 | 0.01% | 154,000 |
| 2017-10-16 | 2017-10-12 | 0.348 | 237,876 | -237,876 | 0.01% | 82,800 |
| 2017-10-13 | 2017-10-11 | 0.338 | 475,752 | +356,814 | 0.01% | 160,800 |
| 2017-10-11 | 2017-10-09 | 0.303 | 118,938 | -99,115 | 0.00% | 36,000 |
| 2017-10-09 | 2017-10-04 | 0.293 | 218,053 | -99,115 | 0.01% | 63,800 |
| 2017-10-06 | 2017-10-03 | 0.298 | 317,168 | -257,699 | 0.01% | 94,400 |
| 2017-10-04 | 2017-09-29 | 0.298 | 574,867 | +495,575 | 0.02% | 171,100 |
| 2017-10-03 | 2017-09-28 | 0.298 | 79,292 | -59,469 | 0.00% | 23,600 |
| 2017-09-29 | 2017-09-27 | 0.303 | 138,761 | +138,761 | 0.00% | 42,000 |
| 2017-09-26 | 2017-09-22 | 0.308 | 0 | -19,823 | ||
| 2017-09-25 | 2017-09-21 | 0.308 | 19,823 | -336,991 | 0.00% | 6,100 |
| 2017-09-22 | 2017-09-20 | 0.308 | 356,814 | +317,168 | 0.01% | 109,800 |
| 2017-09-20 | 2017-09-18 | 0.293 | 39,646 | -336,991 | 0.00% | 11,600 |
| 2017-09-15 | 2017-09-13 | 0.288 | 376,637 | +376,637 | 0.01% | 108,300 |
| 2017-09-12 | 2017-09-08 | 0.293 | 0 | -99,115 | ||
| 2017-09-11 | 2017-09-07 | 0.293 | 99,115 | -297,345 | 0.00% | 29,000 |
| 2017-09-06 | 2017-09-04 | 0.328 | 396,460 | +138,761 | 0.01% | 130,000 |
| 2017-09-01 | 2017-08-30 | 0.318 | 257,699 | +218,053 | 0.01% | 81,900 |
| 2017-08-31 | 2017-08-29 | 0.318 | 39,646 | +39,646 | 0.00% | 12,600 |
| 2017-08-22 | 2017-08-18 | 0.313 | 0 | -19,823 | ||
| 2017-08-21 | 2017-08-17 | 0.293 | 19,823 | -555,044 | 0.00% | 5,800 |
| 2017-08-18 | 2017-08-16 | 0.323 | 574,867 | +555,044 | 0.02% | 185,600 |
| 2017-08-17 | 2017-08-15 | 0.283 | 19,823 | +19,823 | 0.00% | 5,600 |
| 2017-08-14 | 2017-08-10 | 0.252 | 0 | -19,823 | ||
| 2017-08-11 | 2017-08-09 | 0.252 | 19,823 | -416,283 | 0.00% | 5,000 |
| 2017-07-27 | 2017-07-25 | 0.252 | 436,106 | +59,469 | 0.01% | 110,000 |
| 2017-07-25 | 2017-07-21 | 0.249 | 376,637 | +19,823 | 0.01% | 93,860 |
| 2017-07-20 | 2017-07-18 | 0.250 | 356,814 | +356,814 | 0.01% | 89,280 |
| 2017-07-19 | 2017-07-17 | 0.249 | 0 | -118,938 | ||
| 2017-07-18 | 2017-07-14 | 0.249 | 118,938 | -19,823 | 0.00% | 29,640 |
| 2017-07-17 | 2017-07-13 | 0.249 | 138,761 | +99,115 | 0.00% | 34,580 |
| 2017-07-07 | 2017-07-05 | 0.248 | 39,646 | -356,814 | 0.00% | 9,840 |
| 2017-07-06 | 2017-07-04 | 0.247 | 396,460 | -99,115 | 0.01% | 98,000 |
| 2017-07-05 | 2017-07-03 | 0.249 | 495,575 | -19,823 | 0.02% | 123,500 |
| 2017-07-04 | 2017-06-30 | 0.247 | 515,398 | +39,646 | 0.02% | 127,400 |
| 2017-06-30 | 2017-06-28 | 0.244 | 475,752 | -436,106 | 0.01% | 116,160 |
| 2017-06-29 | 2017-06-27 | 0.251 | 911,858 | -19,823 | 0.03% | 229,080 |
| 2017-06-28 | 2017-06-26 | 0.252 | 931,681 | -79,292 | 0.03% | 235,000 |
| 2017-06-26 | 2017-06-22 | 0.257 | 1,010,973 | -257,700 | 0.03% | 260,100 |
| 2017-06-20 | 2017-06-16 | 0.257 | 1,268,673 | -19,823 | 0.04% | 326,400 |
| 2017-06-19 | 2017-06-15 | 0.252 | 1,288,496 | -59,469 | 0.04% | 325,000 |
| 2017-06-14 | 2017-06-12 | 0.257 | 1,347,965 | -19,823 | 0.04% | 346,800 |
| 2017-06-09 | 2017-06-07 | 0.257 | 1,367,788 | +178,407 | 0.04% | 351,900 |
| 2017-06-08 | 2017-06-06 | 0.252 | 1,189,381 | -19,823 | 0.04% | 300,000 |
| 2017-06-07 | 2017-06-05 | 0.257 | 1,209,204 | +218,054 | 0.04% | 311,100 |
| 2017-06-06 | 2017-06-02 | 0.257 | 991,150 | +79,292 | 0.03% | 255,000 |
| 2017-06-05 | 2017-06-01 | 0.257 | 911,858 | +99,115 | 0.03% | 234,600 |
| 2017-06-02 | 2017-05-31 | 0.257 | 812,743 | +475,752 | 0.02% | 209,100 |
| 2017-06-01 | 2017-05-29 | 0.252 | 336,991 | +178,407 | 0.01% | 85,000 |
| 2017-05-25 | 2017-05-23 | 0.272 | 158,584 | +118,938 | 0.00% | 43,200 |
| 2017-05-24 | 2017-05-22 | 0.277 | 39,646 | -158,584 | 0.00% | 11,000 |
| 2017-05-23 | 2017-05-19 | 0.283 | 198,230 | +39,646 | 0.01% | 56,000 |
| 2017-05-22 | 2017-05-18 | 0.272 | 158,584 | -416,283 | 0.00% | 43,200 |
| 2017-05-19 | 2017-05-17 | 0.267 | 574,867 | +79,292 | 0.02% | 153,700 |
| 2017-05-18 | 2017-05-16 | 0.262 | 495,575 | -59,469 | 0.02% | 130,000 |
| 2017-05-17 | 2017-05-15 | 0.267 | 555,044 | +99,115 | 0.02% | 148,400 |
| 2017-05-15 | 2017-05-11 | 0.252 | 455,929 | +39,646 | 0.01% | 115,000 |
| 2017-05-11 | 2017-05-09 | 0.257 | 416,283 | +317,168 | 0.01% | 107,100 |
| 2017-05-09 | 2017-05-05 | 0.262 | 99,115 | +99,115 | 0.00% | 26,000 |
| 2017-05-08 | 2017-05-04 | 0.268 | 0 | -178,407 | ||
| 2017-05-05 | 2017-05-02 | 0.278 | 178,407 | -164,414 | 0.01% | 49,647 |
| 2017-05-04 | 2017-04-28 | 0.261 | 342,821 | +323,775 | 0.01% | 89,640 |
| 2017-04-28 | 2017-04-26 | 0.273 | 19,046 | -380,912 | 0.00% | 5,200 |
| 2017-04-27 | 2017-04-25 | 0.273 | 399,958 | -342,822 | 0.01% | 109,200 |
| 2017-04-26 | 2017-04-24 | 0.273 | 742,780 | +514,232 | 0.02% | 202,800 |
| 2017-04-25 | 2017-04-21 | 0.259 | 228,548 | -19,045 | 0.01% | 59,280 |
| 2017-04-24 | 2017-04-20 | 0.284 | 247,593 | -76,183 | 0.01% | 70,200 |
| 2017-04-21 | 2017-04-19 | 0.273 | 323,776 | -228,547 | 0.01% | 88,400 |
| 2017-04-19 | 2017-04-13 | 0.278 | 552,323 | +76,182 | 0.02% | 153,700 |
| 2017-04-12 | 2017-04-10 | 0.268 | 476,141 | -38,091 | 0.02% | 127,500 |
| 2017-04-10 | 2017-04-06 | 0.273 | 514,232 | +190,456 | 0.02% | 140,400 |
| 2017-04-07 | 2017-04-05 | 0.278 | 323,776 | -57,137 | 0.01% | 90,100 |
| 2017-04-06 | 2017-04-03 | 0.278 | 380,913 | +57,137 | 0.01% | 106,000 |
| 2017-04-05 | 2017-03-31 | 0.273 | 323,776 | +133,320 | 0.01% | 88,400 |
| 2017-04-03 | 2017-03-30 | 0.273 | 190,456 | +133,319 | 0.01% | 52,000 |
| 2017-03-31 | 2017-03-29 | 0.273 | 57,137 | -152,365 | 0.00% | 15,600 |
| 2017-03-30 | 2017-03-28 | 0.278 | 209,502 | +209,502 | 0.01% | 58,300 |
| 2017-03-29 | 2017-03-27 | 0.278 | 0 | -209,502 | ||
| 2017-03-28 | 2017-03-24 | 0.284 | 209,502 | +209,502 | 0.01% | 59,400 |
| 2017-03-27 | 2017-03-23 | 0.284 | 0 | -152,365 | ||
| 2017-03-23 | 2017-03-21 | 0.278 | 152,365 | -38,091 | 0.00% | 42,400 |
| 2017-03-22 | 2017-03-20 | 0.278 | 190,456 | -38,092 | 0.01% | 53,000 |
| 2017-03-21 | 2017-03-17 | 0.278 | 228,548 | -190,456 | 0.01% | 63,600 |
| 2017-03-20 | 2017-03-16 | 0.273 | 419,004 | -533,278 | 0.01% | 114,400 |
| 2017-03-17 | 2017-03-15 | 0.273 | 952,282 | -571,369 | 0.03% | 260,000 |
| 2017-03-16 | 2017-03-14 | 0.263 | 1,523,651 | +19,046 | 0.05% | 400,000 |
| 2017-03-14 | 2017-03-10 | 0.252 | 1,504,605 | -57,137 | 0.05% | 379,200 |
| 2017-03-10 | 2017-03-08 | 0.252 | 1,561,742 | +38,091 | 0.05% | 393,600 |
| 2017-03-09 | 2017-03-07 | 0.250 | 1,523,651 | +533,278 | 0.05% | 380,800 |
| 2017-03-08 | 2017-03-06 | 0.258 | 990,373 | -38,091 | 0.03% | 255,840 |
| 2017-03-07 | 2017-03-03 | 0.256 | 1,028,464 | -133,320 | 0.03% | 263,520 |
| 2017-03-06 | 2017-03-02 | 0.257 | 1,161,784 | -380,913 | 0.04% | 298,900 |
| 2017-03-03 | 2017-03-01 | 0.244 | 1,542,697 | +838,008 | 0.05% | 375,840 |
| 2017-03-02 | 2017-02-28 | 0.219 | 704,689 | +57,137 | 0.02% | 154,660 |
| 2017-03-01 | 2017-02-27 | 0.214 | 647,552 | -228,547 | 0.02% | 138,720 |
| 2017-02-28 | 2017-02-24 | 0.209 | 876,099 | +171,410 | 0.03% | 183,080 |
| 2017-02-27 | 2017-02-23 | 0.202 | 704,689 | +171,411 | 0.02% | 142,080 |
| 2017-02-24 | 2017-02-22 | 0.198 | 533,278 | -95,228 | 0.02% | 105,840 |
| 2017-02-23 | 2017-02-21 | 0.196 | 628,506 | -19,046 | 0.02% | 123,420 |
| 2017-02-22 | 2017-02-20 | 0.195 | 647,552 | -114,273 | 0.02% | 126,480 |
| 2017-02-16 | 2017-02-14 | 0.196 | 761,825 | +57,136 | 0.02% | 149,600 |
| 2017-02-15 | 2017-02-13 | 0.198 | 704,689 | +323,776 | 0.02% | 139,860 |
| 2017-02-14 | 2017-02-10 | 0.198 | 380,913 | -57,137 | 0.01% | 75,600 |
| 2017-02-13 | 2017-02-09 | 0.196 | 438,050 | +57,137 | 0.01% | 86,020 |
| 2017-02-10 | 2017-02-08 | 0.196 | 380,913 | -76,182 | 0.01% | 74,800 |
| 2017-02-09 | 2017-02-07 | 0.202 | 457,095 | +19,045 | 0.01% | 92,160 |
| 2017-02-07 | 2017-02-03 | 0.202 | 438,050 | -1,904 | 0.01% | 88,320 |
| 2017-02-06 | 2017-02-02 | 0.197 | 439,954 | -38,091 | 0.01% | 86,856 |
| 2017-02-03 | 2017-02-01 | 0.203 | 478,045 | -38,092 | 0.02% | 96,886 |
| 2017-02-02 | 2017-01-27 | 0.203 | 516,137 | -76,182 | 0.02% | 104,606 |
| 2017-02-01 | 2017-01-25 | 0.206 | 592,319 | -19,046 | 0.02% | 121,912 |
| 2017-01-25 | 2017-01-23 | 0.208 | 611,365 | -266,639 | 0.02% | 127,116 |
| 2017-01-20 | 2017-01-18 | 0.198 | 878,004 | +133,320 | 0.03% | 174,258 |
| 2017-01-18 | 2017-01-16 | 0.202 | 744,684 | -38,092 | 0.02% | 150,144 |
| 2017-01-17 | 2017-01-13 | 0.202 | 782,776 | +57,137 | 0.02% | 157,824 |
| 2017-01-16 | 2017-01-12 | 0.203 | 725,639 | +19,046 | 0.02% | 147,066 |
| 2017-01-11 | 2017-01-09 | 0.206 | 706,593 | -38,091 | 0.02% | 145,432 |
| 2017-01-10 | 2017-01-06 | 0.207 | 744,684 | -19,046 | 0.02% | 154,054 |
| 2017-01-06 | 2017-01-04 | 0.203 | 763,730 | -95,228 | 0.02% | 154,786 |
| 2017-01-04 | 2016-12-30 | 0.200 | 858,958 | -38,091 | 0.03% | 171,380 |
| 2016-12-30 | 2016-12-28 | 0.209 | 897,049 | -57,137 | 0.03% | 187,458 |
| 2016-12-28 | 2016-12-22 | 0.198 | 954,186 | -95,229 | 0.03% | 189,378 |
| 2016-12-15 | 2016-12-13 | 0.193 | 1,049,415 | -95,228 | 0.03% | 202,768 |
| 2016-12-13 | 2016-12-09 | 0.190 | 1,144,643 | +323,776 | 0.04% | 217,562 |
| 2016-12-12 | 2016-12-08 | 0.192 | 820,867 | -38,091 | 0.03% | 157,746 |
| 2016-12-09 | 2016-12-07 | 0.193 | 858,958 | +38,091 | 0.03% | 165,968 |
| 2016-12-06 | 2016-12-02 | 0.192 | 820,867 | -19,046 | 0.03% | 157,746 |
| 2016-12-05 | 2016-12-01 | 0.193 | 839,913 | -19,045 | 0.03% | 162,288 |
| 2016-12-01 | 2016-11-29 | 0.193 | 858,958 | -133,320 | 0.03% | 165,968 |
| 2016-11-28 | 2016-11-24 | 0.189 | 992,278 | +19,046 | 0.03% | 187,560 |
| 2016-11-25 | 2016-11-23 | 0.187 | 973,232 | -76,183 | 0.03% | 181,916 |
| 2016-11-24 | 2016-11-22 | 0.186 | 1,049,415 | -304,730 | 0.03% | 195,054 |
| 2016-11-23 | 2016-11-21 | 0.190 | 1,354,145 | -19,045 | 0.04% | 257,382 |
| 2016-11-22 | 2016-11-18 | 0.189 | 1,373,190 | +57,137 | 0.04% | 259,560 |
| 2016-11-21 | 2016-11-17 | 0.196 | 1,316,053 | +76,182 | 0.04% | 258,434 |
| 2016-11-17 | 2016-11-15 | 0.196 | 1,239,871 | -19,046 | 0.04% | 243,474 |
| 2016-11-16 | 2016-11-14 | 0.194 | 1,258,917 | +38,092 | 0.04% | 244,570 |
| 2016-11-15 | 2016-11-11 | 0.201 | 1,220,825 | -38,092 | 0.04% | 244,862 |
| 2016-11-14 | 2016-11-10 | 0.194 | 1,258,917 | +38,092 | 0.04% | 244,570 |
| 2016-11-10 | 2016-11-08 | 0.193 | 1,220,825 | +190,456 | 0.04% | 235,888 |
| 2016-11-08 | 2016-11-04 | 0.197 | 1,030,369 | +57,137 | 0.03% | 203,416 |
| 2016-11-04 | 2016-11-02 | 0.198 | 973,232 | -38,091 | 0.03% | 193,158 |
| 2016-11-03 | 2016-11-01 | 0.204 | 1,011,323 | +19,045 | 0.03% | 206,028 |
| 2016-11-02 | 2016-10-31 | 0.207 | 992,278 | -19,045 | 0.03% | 205,274 |
| 2016-11-01 | 2016-10-28 | 0.203 | 1,011,323 | +38,091 | 0.03% | 204,966 |
| 2016-10-27 | 2016-10-25 | 0.204 | 973,232 | -152,365 | 0.03% | 198,268 |
| 2016-10-25 | 2016-10-20 | 0.208 | 1,125,597 | +38,091 | 0.04% | 234,036 |
| 2016-10-24 | 2016-10-19 | 0.208 | 1,087,506 | -76,182 | 0.03% | 226,116 |
| 2016-10-20 | 2016-10-18 | 0.207 | 1,163,688 | -19,046 | 0.04% | 240,734 |
| 2016-10-19 | 2016-10-17 | 0.204 | 1,182,734 | +95,228 | 0.04% | 240,948 |
| 2016-10-18 | 2016-10-14 | 0.211 | 1,087,506 | +19,046 | 0.03% | 229,542 |
| 2016-10-17 | 2016-10-13 | 0.210 | 1,068,460 | +57,137 | 0.03% | 224,400 |
| 2016-10-14 | 2016-10-12 | 0.210 | 1,011,323 | -19,046 | 0.03% | 212,400 |
| 2016-10-13 | 2016-10-11 | 0.209 | 1,030,369 | +152,365 | 0.03% | 215,318 |
| 2016-10-12 | 2016-10-07 | 0.205 | 878,004 | -38,091 | 0.03% | 179,790 |
| 2016-10-11 | 2016-10-06 | 0.183 | 916,095 | +190,456 | 0.03% | 167,388 |
| 2016-10-07 | 2016-10-05 | 0.188 | 725,639 | -76,182 | 0.02% | 136,398 |
| 2016-10-05 | 2016-10-03 | 0.183 | 801,821 | -19,046 | 0.03% | 146,508 |
| 2016-10-04 | 2016-09-30 | 0.182 | 820,867 | +76,183 | 0.03% | 149,126 |
| 2016-09-28 | 2016-09-26 | 0.182 | 744,684 | +95,228 | 0.02% | 135,286 |
| 2016-09-27 | 2016-09-23 | 0.177 | 649,456 | +114,274 | 0.02% | 115,258 |
| 2016-09-26 | 2016-09-22 | 0.189 | 535,182 | +57,137 | 0.02% | 101,160 |
| 2016-09-23 | 2016-09-21 | 0.187 | 478,045 | -76,183 | 0.02% | 89,356 |
| 2016-09-22 | 2016-09-20 | 0.189 | 554,228 | -95,228 | 0.02% | 104,760 |
| 2016-09-21 | 2016-09-19 | 0.190 | 649,456 | +114,274 | 0.02% | 123,442 |
| 2016-09-20 | 2016-09-15 | 0.189 | 535,182 | -38,092 | 0.02% | 101,160 |
| 2016-09-14 | 2016-09-12 | 0.191 | 573,274 | +19,046 | 0.02% | 109,564 |
| 2016-09-13 | 2016-09-09 | 0.193 | 554,228 | +76,183 | 0.02% | 107,088 |
| 2016-09-12 | 2016-09-08 | 0.192 | 478,045 | +152,365 | 0.02% | 91,866 |
| 2016-09-09 | 2016-09-07 | 0.191 | 325,680 | +19,045 | 0.01% | 62,244 |
| 2016-09-05 | 2016-09-01 | 0.197 | 306,635 | -38,091 | 0.01% | 60,536 |
| 2016-09-02 | 2016-08-31 | 0.198 | 344,726 | +95,228 | 0.01% | 68,418 |
| 2016-09-01 | 2016-08-30 | 0.197 | 249,498 | -38,091 | 0.01% | 49,256 |
| 2016-08-29 | 2016-08-25 | 0.195 | 287,589 | -38,091 | 0.01% | 56,172 |
| 2016-08-26 | 2016-08-24 | 0.196 | 325,680 | +152,365 | 0.01% | 63,954 |
| 2016-08-22 | 2016-08-18 | 0.197 | 173,315 | +57,137 | 0.01% | 34,216 |
| 2016-08-08 | 2016-08-04 | 0.198 | 116,178 | -19,046 | 0.00% | 23,058 |
| 2016-07-29 | 2016-07-27 | 0.195 | 135,224 | -95,228 | 0.00% | 26,412 |
| 2016-07-28 | 2016-07-26 | 0.197 | 230,452 | +57,137 | 0.01% | 45,496 |
| 2016-07-21 | 2016-07-19 | 0.205 | 173,315 | -38,092 | 0.01% | 35,490 |
| 2016-07-19 | 2016-07-15 | 0.211 | 211,407 | -38,091 | 0.01% | 44,622 |
| 2016-07-15 | 2016-07-13 | 0.209 | 249,498 | -19,045 | 0.01% | 52,138 |
| 2016-07-13 | 2016-07-11 | 0.205 | 268,543 | +76,182 | 0.01% | 54,990 |
| 2016-07-12 | 2016-07-08 | 0.196 | 192,361 | +38,091 | 0.01% | 37,774 |
| 2016-06-30 | 2016-06-28 | 0.202 | 154,270 | -38,091 | 0.00% | 31,104 |
| 2016-06-28 | 2016-06-24 | 0.206 | 192,361 | -38,091 | 0.01% | 39,592 |
| 2016-06-27 | 2016-06-23 | 0.209 | 230,452 | +76,182 | 0.01% | 48,158 |
| 2016-06-15 | 2016-06-13 | 0.206 | 154,270 | -38,091 | 0.00% | 31,752 |
| 2016-06-10 | 2016-06-07 | 0.210 | 192,361 | -19,046 | 0.01% | 40,400 |
| 2016-06-06 | 2016-06-02 | 0.211 | 211,407 | +19,046 | 0.01% | 44,622 |
| 2016-05-31 | 2016-05-27 | 0.207 | 192,361 | -171,411 | 0.01% | 39,794 |
| 2016-05-30 | 2016-05-26 | 0.203 | 363,772 | -19,045 | 0.01% | 73,726 |
| 2016-05-27 | 2016-05-25 | 0.202 | 382,817 | +171,410 | 0.01% | 77,184 |
| 2016-05-23 | 2016-05-19 | 0.195 | 211,407 | +19,046 | 0.01% | 41,292 |
| 2016-05-18 | 2016-05-16 | 0.195 | 192,361 | -19,046 | 0.01% | 37,572 |
| 2016-05-17 | 2016-05-13 | 0.197 | 211,407 | -57,136 | 0.01% | 41,736 |
| 2016-05-13 | 2016-05-11 | 0.197 | 268,543 | +57,136 | 0.01% | 53,016 |
| 2016-05-12 | 2016-05-10 | 0.205 | 211,407 | +19,046 | 0.01% | 43,290 |
| 2016-04-14 | 2016-04-12 | 0.207 | 192,361 | -38,091 | 0.01% | 39,794 |
| 2016-04-13 | 2016-04-11 | 0.212 | 230,452 | +38,091 | 0.01% | 48,884 |
| 2016-04-12 | 2016-04-08 | 0.210 | 192,361 | -114,274 | 0.01% | 40,400 |
| 2016-04-06 | 2016-04-01 | 0.211 | 306,635 | +114,274 | 0.01% | 64,722 |
| 2016-04-05 | 2016-03-31 | 0.217 | 192,361 | -19,046 | 0.01% | 41,814 |
| 2016-03-31 | 2016-03-29 | 0.208 | 211,407 | -171,410 | 0.01% | 43,956 |
| 2016-03-18 | 2016-03-16 | 0.209 | 382,817 | -57,137 | 0.01% | 79,998 |
| 2016-03-16 | 2016-03-14 | 0.215 | 439,954 | +95,228 | 0.01% | 94,710 |
| 2016-03-15 | 2016-03-11 | 0.210 | 344,726 | +38,091 | 0.01% | 72,400 |
| 2016-03-14 | 2016-03-10 | 0.215 | 306,635 | -19,045 | 0.01% | 66,010 |
| 2016-03-09 | 2016-03-07 | 0.212 | 325,680 | -95,229 | 0.01% | 69,084 |
| 2016-03-07 | 2016-03-03 | 0.214 | 420,909 | -19,045 | 0.01% | 90,168 |
| 2016-03-04 | 2016-03-02 | 0.215 | 439,954 | -19,046 | 0.01% | 94,710 |
| 2016-03-02 | 2016-02-29 | 0.210 | 459,000 | +228,548 | 0.01% | 96,400 |
| 2016-03-01 | 2016-02-26 | 0.223 | 230,452 | -133,320 | 0.01% | 51,304 |
| 2016-02-29 | 2016-02-25 | 0.222 | 363,772 | -38,091 | 0.01% | 80,602 |
| 2016-02-24 | 2016-02-22 | 0.224 | 401,863 | -57,137 | 0.01% | 89,886 |
| 2016-02-23 | 2016-02-19 | 0.226 | 459,000 | +38,091 | 0.01% | 103,630 |
| 2016-02-19 | 2016-02-17 | 0.217 | 420,909 | -19,045 | 0.01% | 91,494 |
| 2016-02-18 | 2016-02-16 | 0.210 | 439,954 | +57,137 | 0.01% | 92,400 |
| 2016-02-17 | 2016-02-15 | 0.227 | 382,817 | -19,046 | 0.01% | 86,832 |
| 2016-02-12 | 2016-02-05 | 0.215 | 401,863 | +57,137 | 0.01% | 86,510 |
| 2016-02-11 | 2016-02-04 | 0.225 | 344,726 | -38,091 | 0.01% | 77,468 |
| 2016-02-05 | 2016-02-03 | 0.224 | 382,817 | -19,046 | 0.01% | 85,626 |
| 2016-02-04 | 2016-02-02 | 0.216 | 401,863 | +152,365 | 0.01% | 86,932 |
| 2016-02-03 | 2016-02-01 | 0.221 | 249,498 | -114,274 | 0.01% | 55,020 |
| 2016-02-02 | 2016-01-29 | 0.228 | 363,772 | -19,045 | 0.01% | 82,894 |
| 2016-02-01 | 2016-01-28 | 0.222 | 382,817 | -38,092 | 0.01% | 84,822 |
| 2016-01-29 | 2016-01-27 | 0.219 | 420,909 | +95,229 | 0.01% | 92,378 |
| 2016-01-26 | 2016-01-22 | 0.225 | 325,680 | +38,091 | 0.01% | 73,188 |
| 2016-01-25 | 2016-01-21 | 0.221 | 287,589 | -95,228 | 0.01% | 63,420 |
| 2016-01-22 | 2016-01-20 | 0.222 | 382,817 | +19,045 | 0.01% | 84,822 |
| 2016-01-20 | 2016-01-18 | 0.231 | 363,772 | -36,186 | 0.01% | 84,040 |
| 2016-01-19 | 2016-01-15 | 0.233 | 399,958 | +76,182 | 0.01% | 93,240 |
| 2016-01-06 | 2016-01-04 | 0.251 | 323,776 | -19,045 | 0.01% | 81,260 |
| 2016-01-05 | 2015-12-31 | 0.252 | 342,821 | -133,320 | 0.01% | 86,400 |
| 2016-01-04 | 2015-12-29 | 0.253 | 476,141 | -19,046 | 0.02% | 120,500 |
| 2015-12-29 | 2015-12-24 | 0.252 | 495,187 | +152,366 | 0.02% | 124,800 |
| 2015-12-28 | 2015-12-22 | 0.255 | 342,821 | -38,092 | 0.01% | 87,480 |
| 2015-12-23 | 2015-12-21 | 0.256 | 380,913 | -228,547 | 0.01% | 97,600 |
| 2015-12-22 | 2015-12-18 | 0.251 | 609,460 | -38,092 | 0.02% | 152,960 |
| 2015-12-18 | 2015-12-16 | 0.251 | 647,552 | +38,092 | 0.02% | 162,520 |
| 2015-12-17 | 2015-12-15 | 0.255 | 609,460 | +114,273 | 0.02% | 155,520 |
| 2015-12-16 | 2015-12-14 | 0.246 | 495,187 | -76,182 | 0.02% | 121,680 |
| 2015-12-15 | 2015-12-11 | 0.242 | 571,369 | +114,274 | 0.02% | 138,000 |
| 2015-12-11 | 2015-12-09 | 0.250 | 457,095 | -19,046 | 0.01% | 114,240 |
| 2015-12-10 | 2015-12-08 | 0.251 | 476,141 | -152,365 | 0.02% | 119,500 |
| 2015-12-09 | 2015-12-07 | 0.257 | 628,506 | +57,137 | 0.02% | 161,700 |
| 2015-12-08 | 2015-12-04 | 0.245 | 571,369 | -19,046 | 0.02% | 139,800 |
| 2015-11-20 | 2015-11-18 | 0.263 | 590,415 | -95,228 | 0.02% | 155,000 |
| 2015-11-19 | 2015-11-17 | 0.256 | 685,643 | +19,046 | 0.02% | 175,680 |
| 2015-11-18 | 2015-11-16 | 0.256 | 666,597 | -95,228 | 0.02% | 170,800 |
| 2015-11-17 | 2015-11-13 | 0.257 | 761,825 | +171,410 | 0.02% | 196,000 |
| 2015-11-16 | 2015-11-12 | 0.263 | 590,415 | +152,365 | 0.02% | 155,000 |
| 2015-11-13 | 2015-11-11 | 0.268 | 438,050 | +19,046 | 0.01% | 117,300 |
| 2015-11-12 | 2015-11-10 | 0.273 | 419,004 | -247,593 | 0.01% | 114,400 |
| 2015-11-11 | 2015-11-09 | 0.273 | 666,597 | +114,274 | 0.02% | 182,000 |
| 2015-11-10 | 2015-11-06 | 0.268 | 552,323 | +361,867 | 0.02% | 147,900 |
| 2015-11-06 | 2015-11-04 | 0.268 | 190,456 | +152,365 | 0.01% | 51,000 |
| 2015-11-05 | 2015-11-03 | 0.260 | 38,091 | +38,091 | 0.00% | 9,920 |
| 2015-10-27 | 2015-10-23 | 0.257 | 0 | -209,502 | ||
| 2015-10-26 | 2015-10-22 | 0.256 | 209,502 | +209,502 | 0.01% | 53,680 |
| 2015-10-16 | 2015-10-14 | 0.228 | 0 | -114,274 | ||
| 2015-10-15 | 2015-10-13 | 0.216 | 114,274 | -76,182 | 0.00% | 24,720 |
| 2015-10-14 | 2015-10-12 | 0.212 | 190,456 | +190,456 | 0.01% | 40,400 |
| 2015-10-09 | 2015-10-07 | 0.217 | 0 | -19,046 | ||
| 2015-10-08 | 2015-10-06 | 0.213 | 19,046 | +19,046 | 0.00% | 4,060 |
| 2015-10-06 | 2015-10-02 | 0.219 | 0 | -76,183 | ||
| 2015-09-30 | 2015-09-25 | 0.210 | 76,183 | +76,183 | 0.00% | 16,000 |
| 2015-09-21 | 2015-09-17 | 0.224 | 0 | -57,137 | ||
| 2015-09-18 | 2015-09-16 | 0.221 | 57,137 | +57,137 | 0.00% | 12,600 |
| 2015-09-15 | 2015-09-11 | 0.208 | 0 | -19,046 | ||
| 2015-09-14 | 2015-09-10 | 0.210 | 19,046 | -95,228 | 0.00% | 4,000 |
| 2015-09-11 | 2015-09-09 | 0.204 | 114,274 | -171,411 | 0.00% | 23,280 |
| 2015-09-10 | 2015-09-08 | 0.186 | 285,685 | +285,685 | 0.01% | 53,100 |
| 2015-08-31 | 2015-08-27 | 0.197 | 0 | -95,228 | ||
| 2015-08-28 | 2015-08-26 | 0.190 | 95,228 | +76,182 | 0.00% | 18,100 |
| 2015-08-27 | 2015-08-25 | 0.189 | 19,046 | +19,046 | 0.00% | 3,600 |
| 2015-08-21 | 2015-08-19 | 0.229 | 0 | -57,137 | ||
| 2015-08-20 | 2015-08-18 | 0.229 | 57,137 | +57,137 | 0.00% | 13,080 |
| 2015-08-19 | 2015-08-17 | 0.234 | 0 | -171,411 | ||
| 2015-08-14 | 2015-08-12 | 0.234 | 171,411 | +19,046 | 0.01% | 40,140 |
| 2015-08-13 | 2015-08-11 | 0.239 | 152,365 | +19,046 | 0.00% | 36,480 |
| 2015-08-11 | 2015-08-07 | 0.234 | 133,319 | +19,045 | 0.00% | 31,220 |
| 2015-08-10 | 2015-08-06 | 0.230 | 114,274 | -152,365 | 0.00% | 26,280 |
| 2015-08-07 | 2015-08-05 | 0.229 | 266,639 | -95,228 | 0.01% | 61,040 |
| 2015-08-06 | 2015-08-04 | 0.224 | 361,867 | +209,502 | 0.01% | 80,940 |
| 2015-08-05 | 2015-08-03 | 0.217 | 152,365 | +95,228 | 0.00% | 33,120 |
| 2015-08-04 | 2015-07-31 | 0.225 | 57,137 | -209,502 | 0.00% | 12,840 |
| 2015-08-03 | 2015-07-30 | 0.231 | 266,639 | +133,320 | 0.01% | 61,600 |
| 2015-07-31 | 2015-07-29 | 0.236 | 133,319 | -114,274 | 0.00% | 31,500 |
| 2015-07-30 | 2015-07-28 | 0.222 | 247,593 | +228,547 | 0.01% | 54,860 |
| 2015-07-24 | 2015-07-22 | 0.235 | 19,046 | -19,045 | 0.00% | 4,480 |
| 2015-07-22 | 2015-07-20 | 0.242 | 38,091 | +38,091 | 0.00% | 9,200 |
| 2015-07-20 | 2015-07-16 | 0.238 | 0 | -133,319 | ||
| 2015-07-17 | 2015-07-15 | 0.239 | 133,319 | +19,045 | 0.00% | 31,920 |
| 2015-07-16 | 2015-07-14 | 0.230 | 114,274 | -95,228 | 0.00% | 26,280 |
| 2015-07-15 | 2015-07-13 | 0.228 | 209,502 | -361,867 | 0.01% | 47,740 |
| 2015-07-14 | 2015-07-10 | 0.208 | 571,369 | -285,685 | 0.02% | 118,800 |
| 2015-07-13 | 2015-07-09 | 0.189 | 857,054 | -399,958 | 0.03% | 162,000 |
| 2015-07-10 | 2015-07-08 | 0.155 | 1,257,012 | +533,278 | 0.04% | 195,360 |
| 2015-07-09 | 2015-07-07 | 0.169 | 723,734 | +514,232 | 0.02% | 122,360 |
| 2015-07-08 | 2015-07-06 | 0.186 | 209,502 | -1,028,464 | 0.01% | 38,940 |
| 2015-07-07 | 2015-07-03 | 0.250 | 1,237,966 | +933,236 | 0.04% | 309,400 |
| 2015-07-06 | 2015-07-02 | 0.263 | 304,730 | -171,411 | 0.01% | 80,000 |
| 2015-07-03 | 2015-06-30 | 0.273 | 476,141 | -522,669 | 0.02% | 130,000 |
| 2015-07-02 | 2015-06-29 | 0.278 | 998,810 | +761,825 | 0.03% | 277,948 |
| 2015-06-29 | 2015-06-25 | 0.320 | 236,985 | +152,365 | 0.01% | 75,902 |
| 2015-06-26 | 2015-06-24 | 0.347 | 84,620 | -1,936,122 | 0.00% | 29,324 |
| 2015-06-25 | 2015-06-23 | 0.315 | 2,020,742 | +1,123,693 | 0.06% | 636,600 |
| 2015-06-23 | 2015-06-19 | 0.273 | 897,049 | -457,096 | 0.03% | 244,920 |
| 2015-06-19 | 2015-06-17 | 0.278 | 1,354,145 | +152,365 | 0.04% | 376,830 |
| 2015-06-18 | 2015-06-16 | 0.284 | 1,201,780 | -838,008 | 0.04% | 340,740 |
| 2015-06-17 | 2015-06-15 | 0.261 | 2,039,788 | +971,328 | 0.06% | 533,358 |
| 2015-06-16 | 2015-06-12 | 0.263 | 1,068,460 | +95,228 | 0.03% | 280,500 |
| 2015-06-15 | 2015-06-11 | 0.268 | 973,232 | +38,091 | 0.03% | 260,610 |
| 2015-06-12 | 2015-06-10 | 0.238 | 935,141 | -57,137 | 0.03% | 222,914 |
| 2015-06-11 | 2015-06-09 | 0.252 | 992,278 | -304,730 | 0.03% | 250,080 |
| 2015-06-10 | 2015-06-08 | 0.260 | 1,297,008 | +209,502 | 0.04% | 337,776 |
| 2015-06-09 | 2015-06-05 | 0.258 | 1,087,506 | -361,867 | 0.03% | 280,932 |
| 2015-06-08 | 2015-06-04 | 0.259 | 1,449,373 | +114,274 | 0.05% | 375,934 |
| 2015-06-05 | 2015-06-03 | 0.273 | 1,335,099 | -114,274 | 0.04% | 364,520 |
| 2015-06-04 | 2015-06-02 | 0.278 | 1,449,373 | +514,232 | 0.05% | 403,330 |
| 2015-06-03 | 2015-06-01 | 0.258 | 935,141 | -57,137 | 0.03% | 241,572 |
| 2015-06-02 | 2015-05-29 | 0.253 | 992,278 | +95,229 | 0.03% | 251,122 |
| 2015-06-01 | 2015-05-28 | 0.255 | 897,049 | +476,140 | 0.03% | 228,906 |
| 2015-05-29 | 2015-05-27 | 0.253 | 420,909 | +152,366 | 0.01% | 106,522 |
| 2015-05-28 | 2015-05-26 | 0.253 | 268,543 | +228,547 | 0.01% | 67,962 |
| 2015-05-27 | 2015-05-22 | 0.246 | 39,996 | +38,091 | 0.00% | 9,828 |
| 2015-05-21 | 2015-05-19 | 0.260 | 1,905 | -438,049 | 0.00% | 496 |
| 2015-05-20 | 2015-05-18 | 0.249 | 439,954 | +209,502 | 0.01% | 109,494 |
| 2015-05-19 | 2015-05-15 | 0.214 | 230,452 | +38,091 | 0.01% | 49,368 |
| 2015-05-18 | 2015-05-14 | 0.203 | 192,361 | -38,091 | 0.01% | 38,986 |
| 2015-05-15 | 2015-05-13 | 0.230 | 230,452 | +190,456 | 0.01% | 52,998 |
| 2015-05-13 | 2015-05-11 | 0.251 | 39,996 | +19,046 | 0.00% | 10,038 |
| 2015-05-12 | 2015-05-08 | 0.247 | 20,950 | +19,045 | 0.00% | 5,170 |
| 2015-05-11 | 2015-05-07 | 0.237 | 1,905 | -742,779 | 0.00% | 452 |
| 2015-05-08 | 2015-05-06 | 0.259 | 744,684 | +742,779 | 0.02% | 193,154 |
| 2015-05-07 | 2015-05-05 | 0.273 | 1,905 | -399,958 | 0.00% | 520 |
| 2015-05-06 | 2015-05-04 | 0.268 | 401,863 | -190,456 | 0.01% | 107,610 |
| 2015-05-05 | 2015-04-30 | 0.268 | 592,319 | +590,414 | 0.02% | 158,610 |
| 2015-05-04 | 2015-04-29 | 0.256 | 1,905 | -799,916 | 0.00% | 488 |
| 2015-04-30 | 2015-04-28 | 0.260 | 801,821 | +38,091 | 0.03% | 208,816 |
| 2015-04-29 | 2015-04-27 | 0.260 | 763,730 | +761,825 | 0.02% | 198,896 |
| 2015-04-16 | 2015-04-14 | 0.193 | 1,905 | -152,365 | 0.00% | 368 |
| 2015-04-15 | 2015-04-13 | 0.182 | 154,270 | +152,365 | 0.00% | 28,026 |
| 2015-03-13 | 2015-03-11 | 0.116 | 1,905 | -95,228 | 0.00% | 220 |
| 2015-03-12 | 2015-03-10 | 0.116 | 97,133 | +95,228 | 0.00% | 11,220 |
| 2015-03-09 | 2015-03-05 | 0.113 | 1,905 | -57,136 | 0.00% | 216 |
| 2015-03-04 | 2015-03-02 | 0.105 | 59,041 | -95,229 | 0.00% | 6,200 |
| 2015-02-25 | 2015-02-23 | 0.101 | 154,270 | +114,274 | 0.00% | 15,552 |
| 2015-02-24 | 2015-02-18 | 0.102 | 39,996 | -114,274 | 0.00% | 4,074 |
| 2015-02-05 | 2015-02-03 | 0.105 | 154,270 | -76,182 | 0.00% | 16,200 |
| 2015-01-30 | 2015-01-28 | 0.105 | 230,452 | +114,274 | 0.01% | 24,200 |
| 2015-01-27 | 2015-01-23 | 0.109 | 116,178 | +114,273 | 0.00% | 12,688 |
| 2015-01-21 | 2015-01-19 | 0.116 | 1,905 | -95,228 | 0.00% | 220 |
| 2015-01-15 | 2015-01-13 | 0.113 | 97,133 | +76,183 | 0.00% | 11,016 |
| 2015-01-14 | 2015-01-12 | 0.119 | 20,950 | -38,091 | 0.00% | 2,486 |
| 2015-01-06 | 2015-01-02 | 0.118 | 59,041 | -19,046 | 0.00% | 6,944 |
| 2015-01-05 | 2014-12-31 | 0.120 | 78,087 | -95,228 | 0.00% | 9,348 |
| 2014-12-29 | 2014-12-22 | 0.120 | 173,315 | +19,045 | 0.01% | 20,748 |
| 2014-12-17 | 2014-12-15 | 0.125 | 154,270 | -57,137 | 0.00% | 19,278 |
| 2014-12-15 | 2014-12-11 | 0.121 | 211,407 | +57,137 | 0.01% | 25,530 |
| 2014-12-12 | 2014-12-10 | 0.123 | 154,270 | +76,183 | 0.00% | 18,954 |
| 2014-12-11 | 2014-12-09 | 0.120 | 78,087 | +57,137 | 0.00% | 9,348 |
| 2014-12-08 | 2014-12-04 | 0.129 | 20,950 | -95,228 | 0.00% | 2,706 |
| 2014-12-04 | 2014-12-02 | 0.125 | 116,178 | -95,229 | 0.00% | 14,518 |
| 2014-11-28 | 2014-11-26 | 0.128 | 211,407 | +209,502 | 0.01% | 27,084 |
| 2014-11-27 | 2014-11-25 | 0.130 | 1,905 | -190,456 | 0.00% | 248 |
| 2014-11-25 | 2014-11-21 | 0.122 | 192,361 | -38,091 | 0.01% | 23,432 |
| 2014-11-24 | 2014-11-20 | 0.123 | 230,452 | -57,137 | 0.01% | 28,314 |
| 2014-11-21 | 2014-11-19 | 0.121 | 287,589 | -95,228 | 0.01% | 34,730 |
| 2014-11-20 | 2014-11-18 | 0.119 | 382,817 | -228,548 | 0.01% | 45,426 |
| 2014-11-18 | 2014-11-14 | 0.118 | 611,365 | +514,232 | 0.02% | 71,904 |
| 2014-11-17 | 2014-11-13 | 0.118 | 97,133 | -285,684 | 0.00% | 11,424 |
| 2014-11-14 | 2014-11-12 | 0.121 | 382,817 | +76,182 | 0.01% | 46,230 |
| 2014-11-13 | 2014-11-11 | 0.122 | 306,635 | +304,730 | 0.01% | 37,352 |
| 2014-11-07 | 2014-11-05 | 0.123 | 1,905 | -691,356 | 0.00% | 234 |
| 2014-11-05 | 2014-11-03 | 0.127 | 693,261 | -525,660 | 0.02% | 88,088 |
| 2014-11-04 | 2014-10-31 | 0.126 | 1,218,921 | -190,456 | 0.06% | 153,600 |
| 2014-11-03 | 2014-10-30 | 0.130 | 1,409,377 | -45,710 | 0.07% | 183,520 |
| 2014-10-31 | 2014-10-29 | 0.129 | 1,455,087 | +76,183 | 0.07% | 187,944 |
| 2014-10-30 | 2014-10-28 | 0.127 | 1,378,904 | -847,531 | 0.07% | 175,208 |
| 2014-10-29 | 2014-10-27 | 0.122 | 2,226,435 | -36,187 | 0.11% | 271,208 |
| 2014-10-27 | 2014-10-23 | 0.123 | 2,262,622 | +1,447,469 | 0.11% | 277,992 |
| 2014-10-23 | 2014-10-21 | 0.122 | 815,153 | -308,540 | 0.04% | 99,296 |
| 2014-10-21 | 2014-10-17 | 0.130 | 1,123,693 | +83,801 | 0.05% | 146,320 |
| 2014-10-17 | 2014-10-15 | 0.131 | 1,039,892 | -236,166 | 0.05% | 136,500 |
| 2014-10-15 | 2014-10-13 | 0.135 | 1,276,058 | +809,440 | 0.06% | 172,860 |
| 2014-10-14 | 2014-10-10 | 0.135 | 466,618 | +146,651 | 0.02% | 63,210 |
| 2014-10-13 | 2014-10-09 | 0.139 | 319,967 | +137,129 | 0.02% | 44,352 |
| 2014-10-09 | 2014-10-07 | 0.145 | 182,838 | +180,933 | 0.01% | 26,496 |
| 2014-10-03 | 2014-09-29 | 0.179 | 1,905 | +197 | 0.00% | 341 |
| 2014-09-22 | 2014-09-18 | 0.177 | 1,708 | -37,565 | 0.00% | 302 |
| 2014-09-19 | 2014-09-17 | 0.177 | 39,273 | -204,905 | 0.00% | 6,946 |
| 2014-09-17 | 2014-09-15 | 0.179 | 244,178 | +242,470 | 0.01% | 43,758 |
| 2014-09-16 | 2014-09-12 | 0.180 | 1,708 | -472,988 | 0.00% | 308 |
| 2014-09-15 | 2014-09-11 | 0.176 | 474,696 | +353,461 | 0.03% | 83,400 |
| 2014-09-12 | 2014-09-10 | 0.177 | 121,235 | -242,471 | 0.01% | 21,442 |
| 2014-09-11 | 2014-09-08 | 0.170 | 363,706 | -47,811 | 0.02% | 61,770 |
| 2014-09-10 | 2014-09-05 | 0.164 | 411,517 | -5,123 | 0.02% | 67,480 |
| 2014-09-08 | 2014-09-04 | 0.170 | 416,640 | +414,932 | 0.02% | 70,760 |
| 2014-09-05 | 2014-09-03 | 0.180 | 1,708 | +1,708 | 0.00% | 308 |
| 2014-09-02 | 2014-08-29 | 0.221 | 0 | -150,264 | ||
| 2014-09-01 | 2014-08-28 | 0.223 | 150,264 | +150,264 | 0.01% | 33,440 |
| 2014-08-28 | 2014-08-26 | 0.203 | 0 | -47,811 | ||
| 2014-08-27 | 2014-08-25 | 0.206 | 47,811 | -8,538 | 0.00% | 9,856 |
| 2014-08-22 | 2014-08-20 | 0.206 | 56,349 | -8,538 | 0.00% | 11,616 |
| 2014-08-21 | 2014-08-19 | 0.204 | 64,887 | +47,812 | 0.00% | 13,224 |
| 2014-05-29 | 2014-05-27 | 0.201 | 17,075 | +17,075 | 0.00% | 3,440 |
| 2014-05-19 | 2014-05-15 | 0.187 | 0 | -25,613 | ||
| 2014-05-16 | 2014-05-14 | 0.183 | 25,613 | +3,415 | 0.00% | 4,680 |
| 2014-05-15 | 2014-05-13 | 0.186 | 22,198 | -5,123 | 0.00% | 4,134 |
| 2014-05-14 | 2014-05-12 | 0.176 | 27,321 | +23,906 | 0.00% | 4,800 |
| 2014-05-13 | 2014-05-09 | 0.184 | 3,415 | +3,415 | 0.00% | 628 |
| 2014-05-12 | 2014-05-08 | 0.184 | 0 | -30,736 | ||
| 2014-05-09 | 2014-05-07 | 0.183 | 30,736 | -8,537 | 0.00% | 5,616 |
| 2014-05-08 | 2014-05-05 | 0.182 | 39,273 | -5,123 | 0.00% | 7,130 |
| 2014-05-07 | 2014-05-02 | 0.196 | 44,396 | -29,028 | 0.00% | 8,684 |
| 2014-05-05 | 2014-04-30 | 0.198 | 73,424 | -75,132 | 0.00% | 14,534 |
| 2014-05-02 | 2014-04-29 | 0.198 | 148,556 | -22,198 | 0.01% | 29,406 |
| 2014-04-29 | 2014-04-25 | 0.203 | 170,754 | -13,660 | 0.01% | 34,600 |
| 2014-04-28 | 2014-04-24 | 0.201 | 184,414 | +13,660 | 0.01% | 37,152 |
| 2014-04-24 | 2014-04-22 | 0.208 | 170,754 | +160,509 | 0.01% | 35,600 |
| 2014-04-23 | 2014-04-17 | 0.206 | 10,245 | +6,830 | 0.00% | 2,112 |
| 2014-04-22 | 2014-04-16 | 0.201 | 3,415 | +3,415 | 0.00% | 688 |
| 2014-04-15 | 2014-04-11 | 0.221 | 0 | -1,708 | ||
| 2014-04-14 | 2014-04-10 | 0.218 | 1,708 | -8,537 | 0.00% | 372 |
| 2014-04-11 | 2014-04-09 | 0.214 | 10,245 | +5,122 | 0.00% | 2,196 |
| 2014-04-10 | 2014-04-08 | 0.223 | 5,123 | -64,886 | 0.00% | 1,140 |
| 2014-04-09 | 2014-04-07 | 0.221 | 70,009 | +70,009 | 0.00% | 15,498 |
| 2014-03-21 | 2014-03-19 | 0.221 | 0 | -25,613 | ||
| 2014-03-20 | 2014-03-18 | 0.223 | 25,613 | -59,764 | 0.00% | 5,700 |
| 2014-03-17 | 2014-03-13 | 0.224 | 85,377 | +85,377 | 0.00% | 19,100 |
| 2014-03-04 | 2014-02-28 | 0.233 | 0 | -20,490 | ||
| 2014-03-03 | 2014-02-27 | 0.232 | 20,490 | -10,246 | 0.00% | 4,752 |
| 2014-02-28 | 2014-02-26 | 0.224 | 30,736 | -13,660 | 0.00% | 6,876 |
| 2014-02-27 | 2014-02-25 | 0.223 | 44,396 | +44,396 | 0.00% | 9,880 |
| 2014-02-25 | 2014-02-21 | 0.233 | 0 | -18,783 | ||
| 2014-02-24 | 2014-02-20 | 0.234 | 18,783 | +18,783 | 0.00% | 4,400 |
| 2014-02-13 | 2014-02-11 | 0.237 | 0 | -46,104 | ||
| 2014-02-11 | 2014-02-07 | 0.234 | 46,104 | +46,104 | 0.00% | 10,800 |
| 2014-02-10 | 2014-02-06 | 0.242 | 0 | -5,123 | ||
| 2014-02-07 | 2014-02-05 | 0.237 | 5,123 | -3,415 | 0.00% | 1,212 |
| 2014-02-05 | 2014-01-30 | 0.239 | 8,538 | +8,538 | 0.00% | 2,040 |
| 2014-02-04 | 2014-01-28 | 0.251 | 0 | -15,368 | ||
| 2014-01-29 | 2014-01-27 | 0.242 | 15,368 | +15,368 | 0.00% | 3,726 |
| 2014-01-24 | 2014-01-22 | 0.245 | 0 | -52,934 | ||
| 2014-01-23 | 2014-01-21 | 0.244 | 52,934 | +11,953 | 0.00% | 12,896 |
| 2014-01-22 | 2014-01-20 | 0.247 | 40,981 | -17,075 | 0.00% | 10,128 |
| 2014-01-21 | 2014-01-17 | 0.245 | 58,056 | +58,056 | 0.00% | 14,212 |
| 2013-12-13 | 2013-12-11 | 0.278 | 0 | -425,177 | ||
| 2013-12-12 | 2013-12-10 | 0.290 | 425,177 | -114,406 | 0.02% | 123,504 |
| 2013-12-11 | 2013-12-09 | 0.286 | 539,583 | +539,583 | 0.03% | 154,208 |
| 2013-04-22 | 2013-04-18 | 0.227 | 0 | -63,179 | ||
| 2011-11-02 | 2011-10-31 | 0.129 | 63,179 | -4,269 | 0.00% | 8,140 |
| 2011-06-16 | 2011-06-14 | 0.158 | 67,448 | +7,377 | 0.01% | 10,644 |
| 2011-03-29 | 2011-03-25 | 0.237 | 60,071 | +56,269 | 0.01% | 14,220 |
| 2010-05-12 | 2010-05-10 | 0.329 | 3,802 | -1,521 | 0.00% | 1,250 |
| 2010-04-27 | 2010-04-23 | 0.349 | 5,323 | +1,521 | 0.00% | 1,855 |
| 2009-11-23 | 2009-11-19 | 0.304 | 3,802 | -336,396 | 0.00% | 1,155 |
| 2009-11-18 | 2009-11-16 | 0.322 | 340,198 | -482,086 | 0.04% | 109,613 |
| 2009-10-27 | 2009-10-22 | 0.276 | 822,284 | -4,563 | 0.10% | 227,094 |
| 2009-10-23 | 2009-10-21 | 0.284 | 826,847 | -3,041 | 0.11% | 234,878 |
| 2009-10-22 | 2009-10-20 | 0.279 | 829,888 | -92,768 | 0.11% | 231,377 |
| 2009-10-19 | 2009-10-15 | 0.280 | 922,656 | +1,521 | 0.12% | 258,454 |
| 2009-10-16 | 2009-10-14 | 0.281 | 921,135 | +98,851 | 0.12% | 259,240 |
| 2009-10-15 | 2009-10-13 | 0.283 | 822,284 | -82,122 | 0.10% | 232,501 |
| 2009-10-14 | 2009-10-12 | 0.285 | 904,406 | -120,142 | 0.11% | 258,100 |
| 2009-10-12 | 2009-10-08 | 0.280 | 1,024,548 | -3,041 | 0.13% | 286,996 |
| 2009-10-09 | 2009-10-07 | 0.281 | 1,027,589 | +34,977 | 0.13% | 289,199 |
| 2009-10-08 | 2009-10-06 | 0.287 | 992,612 | +34,978 | 0.13% | 284,577 |
| 2009-10-07 | 2009-10-05 | 0.274 | 957,634 | -220,512 | 0.12% | 261,955 |
| 2009-10-06 | 2009-10-02 | 0.274 | 1,178,146 | +74,518 | 0.15% | 322,275 |
| 2009-10-05 | 2009-09-30 | 0.279 | 1,103,628 | +272,219 | 0.14% | 307,697 |
| 2009-10-02 | 2009-09-29 | 0.275 | 831,409 | +9,125 | 0.11% | 228,521 |
| 2009-09-18 | 2009-09-16 | 0.388 | 822,284 | +818,482 | 0.10% | 319,013 |
| 2009-07-24 | 2009-07-22 | 0.242 | 3,802 | -16,728 | 0.00% | 920 |
| 2009-07-21 | 2009-07-17 | 0.233 | 20,530 | -243,325 | 0.00% | 4,779 |
| 2009-07-20 | 2009-07-16 | 0.237 | 263,855 | -231,158 | 0.04% | 62,460 |
| 2009-07-17 | 2009-07-15 | 0.247 | 495,013 | -1,521 | 0.07% | 122,388 |
| 2009-07-09 | 2009-07-07 | 0.224 | 496,534 | -7,604 | 0.07% | 111,010 |
| 2009-07-08 | 2009-07-06 | 0.224 | 504,138 | -25,853 | 0.07% | 112,710 |
| 2009-07-07 | 2009-07-03 | 0.213 | 529,991 | +1,521 | 0.07% | 112,914 |
| 2009-07-06 | 2009-07-02 | 0.218 | 528,470 | +354,341 | 0.07% | 115,370 |
| 2009-07-03 | 2009-06-30 | 0.242 | 174,129 | -121,662 | 0.02% | 42,136 |
| 2009-07-02 | 2009-06-29 | 0.275 | 295,791 | +150,557 | 0.04% | 81,301 |
| 2009-06-29 | 2009-06-25 | 0.287 | 145,234 | -21,291 | 0.02% | 41,638 |
| 2009-06-26 | 2009-06-24 | 0.292 | 166,525 | -229,638 | 0.02% | 48,618 |
| 2009-06-23 | 2009-06-19 | 0.292 | 396,163 | +57,790 | 0.06% | 115,662 |
| 2009-06-22 | 2009-06-18 | 0.292 | 338,373 | +334,571 | 0.05% | 98,790 |
| 2009-06-17 | 2009-06-15 | 0.287 | 3,802 | -325,446 | 0.00% | 1,090 |
| 2009-06-16 | 2009-06-12 | 0.302 | 329,248 | +325,446 | 0.05% | 99,590 |
| 2008-05-14 | 2008-05-09 | 0.542 | 3,802 | +434 | 0.00% | 2,060 |
| 2007-11-02 | 2007-10-31 | 1.633 | 3,368 | -673,678 | 0.00% | 5,499 |
| 2007-10-16 | 2007-10-12 | 1.440 | 677,046 | -35,031 | 0.18% | 974,850 |
| 2007-10-11 | 2007-10-09 | 1.596 | 712,077 | -14,169 | 0.19% | 1,136,201 |
| 2007-10-10 | 2007-10-08 | 1.685 | 726,246 | +30,847 | 0.19% | 1,223,789 |
| 2007-10-09 | 2007-10-05 | 1.670 | 695,399 | -38,894 | 0.18% | 1,161,440 |
| 2007-10-08 | 2007-10-04 | 1.685 | 734,293 | +60,353 | 0.19% | 1,237,349 |
| 2007-09-24 | 2007-09-20 | 1.939 | 673,940 | -29,506 | 0.19% | 1,306,499 |
| 2007-09-21 | 2007-09-19 | 1.983 | 703,446 | -10,730 | 0.20% | 1,395,169 |
| 2007-09-20 | 2007-09-18 | 2.058 | 714,176 | +29,506 | 0.20% | 1,469,701 |
| 2007-09-19 | 2007-09-17 | 2.162 | 684,670 | +8,047 | 0.19% | 1,480,450 |
| 2007-09-18 | 2007-09-14 | 2.222 | 676,623 | -30,847 | 0.19% | 1,503,410 |
| 2007-09-17 | 2007-09-13 | 2.311 | 707,470 | +33,530 | 0.20% | 1,635,250 |
| 2007-09-12 | 2007-09-10 | 2.207 | 673,940 | -8,048 | 0.19% | 1,487,399 |
| 2007-09-11 | 2007-09-07 | 2.088 | 681,988 | +8,048 | 0.19% | 1,423,801 |
| 2007-09-10 | 2007-09-06 | 1.998 | 673,940 | -17,436 | 0.19% | 1,346,699 |
| 2007-09-07 | 2007-09-05 | 2.013 | 691,376 | -10,729 | 0.19% | 1,391,851 |
| 2007-09-06 | 2007-09-04 | 2.058 | 702,105 | -9,388 | 0.20% | 1,444,860 |
| 2007-09-05 | 2007-09-03 | 2.118 | 711,493 | -6,706 | 0.20% | 1,506,619 |
| 2007-09-04 | 2007-08-31 | 2.043 | 718,199 | -71,083 | 0.20% | 1,467,269 |
| 2007-09-03 | 2007-08-30 | 2.028 | 789,282 | +30,847 | 0.22% | 1,600,721 |
| 2007-08-31 | 2007-08-29 | 2.028 | 758,435 | +84,495 | 0.21% | 1,538,161 |
| 2007-08-30 | 2007-08-28 | 1.983 | 673,940 | -163,624 | 0.19% | 1,336,649 |
| 2007-08-29 | 2007-08-27 | 2.147 | 837,564 | +688,023 | 0.23% | 1,798,560 |
| 2007-08-28 | 2007-08-24 | 2.132 | 149,541 | -2,682 | 0.04% | 318,890 |
| 2007-08-27 | 2007-08-23 | 2.162 | 152,223 | +148,870 | 0.04% | 329,149 |
| 2007-08-24 | 2007-08-22 | 2.073 | 3,353 | -16,094 | 0.00% | 6,950 |
| 2007-08-23 | 2007-08-21 | 1.894 | 19,447 | -173,012 | 0.01% | 36,830 |
| 2007-08-22 | 2007-08-20 | 1.924 | 192,459 | +60,353 | 0.05% | 370,231 |
| 2007-08-21 | 2007-08-17 | 1.804 | 132,106 | +20,118 | 0.04% | 238,370 |
| 2007-08-20 | 2007-08-16 | 2.132 | 111,988 | +57,670 | 0.03% | 238,810 |
| 2007-08-17 | 2007-08-15 | 2.461 | 54,318 | +50,965 | 0.02% | 133,651 |
| 2007-08-16 | 2007-08-14 | 2.535 | 3,353 | -54,988 | 0.00% | 8,500 |
| 2007-08-15 | 2007-08-13 | 2.237 | 58,341 | +24,141 | 0.02% | 130,500 |
| 2007-08-14 | 2007-08-10 | 2.341 | 34,200 | +10,729 | 0.01% | 80,070 |
| 2007-08-13 | 2007-08-09 | 2.505 | 23,471 | -44,258 | 0.01% | 58,801 |
| 2007-08-10 | 2007-08-08 | 1.909 | 67,729 | +61,694 | 0.02% | 129,279 |
| 2007-08-09 | 2007-08-07 | 1.760 | 6,035 | +2,682 | 0.00% | 10,619 |
| 2007-08-06 | 2007-08-02 | 1.402 | 3,353 | -2,011,763 | 0.00% | 4,700 |
| 2007-07-31 | 2007-07-27 | 1.312 | 2,015,116 | +670,588 | 0.56% | 2,644,401 |
| 2007-07-27 | 2007-07-25 | 1.446 | 1,344,528 | -464,047 | 0.38% | 1,944,850 |
| 2007-07-25 | 2007-07-23 | 1.432 | 1,808,575 | -22,800 | 0.50% | 2,589,121 |
| 2007-07-24 | 2007-07-20 | 1.476 | 1,831,375 | -16,094 | 0.51% | 2,703,691 |
| 2007-07-23 | 2007-07-19 | 1.476 | 1,847,469 | +46,941 | 0.52% | 2,727,450 |
| 2007-07-20 | 2007-07-18 | 1.566 | 1,800,528 | +1,341,176 | 0.50% | 2,819,251 |
| 2007-07-10 | 2007-07-06 | 1.506 | 459,352 | -83,153 | 0.13% | 691,849 |
| 2007-07-09 | 2007-07-05 | 1.476 | 542,505 | +83,153 | 0.15% | 800,910 |
| 2007-07-04 | 2007-06-29 | 1.417 | 459,352 | +285,670 | 0.13% | 650,749 |
| 2007-07-03 | 2007-06-28 | 1.476 | 173,682 | +30,847 | 0.05% | 256,410 |
| 2007-06-29 | 2007-06-27 | 1.521 | 142,835 | -45,600 | 0.04% | 217,260 |
| 2007-06-28 | 2007-06-26 | 1.640 | 188,435 | +185,082 | 0.05% | 309,100 |
| 2007-06-26 | 2007-06-22 | 1.611 | 3,353 | 0.00% | 5,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy