History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,500,442 | +0 | 0.03% | 30,009 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,500,442 | +0 | 0.03% | 30,009 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,500,442 | +0 | 0.03% | 30,009 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,500,442 | +0 | 0.03% | 30,009 |
| 2025-10-08 | 2025-10-03 | 0.018 | 1,500,442 | +0 | 0.03% | 27,008 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,500,442 | +0 | 0.03% | 31,509 |
| 2025-10-03 | 2025-09-30 | 0.022 | 1,500,442 | +0 | 0.03% | 33,010 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,500,442 | +0 | 0.03% | 33,010 |
| 2025-09-30 | 2025-09-26 | 0.023 | 1,500,442 | +0 | 0.03% | 34,510 |
| 2025-09-29 | 2025-09-25 | 0.023 | 1,500,442 | +0 | 0.03% | 34,510 |
| 2025-09-26 | 2025-09-24 | 0.023 | 1,500,442 | +0 | 0.03% | 34,510 |
| 2025-09-25 | 2025-09-23 | 0.024 | 1,500,442 | +0 | 0.03% | 36,011 |
| 2025-09-24 | 2025-09-22 | 0.023 | 1,500,442 | +0 | 0.03% | 34,510 |
| 2025-09-23 | 2025-09-19 | 0.024 | 1,500,442 | +0 | 0.03% | 36,011 |
| 2025-09-22 | 2025-09-18 | 0.024 | 1,500,442 | +0 | 0.03% | 36,011 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,500,442 | +0 | 0.03% | 36,011 |
| 2025-09-18 | 2025-09-16 | 0.024 | 1,500,442 | +0 | 0.03% | 36,011 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,500,442 | +0 | 0.03% | 40,512 |
| 2025-09-16 | 2025-09-12 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-09-15 | 2025-09-11 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-09-08 | 2025-09-04 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-09-04 | 2025-09-02 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-09-03 | 2025-09-01 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-09-02 | 2025-08-29 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,500,442 | +0 | 0.03% | 36,011 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-08-28 | 2025-08-26 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-21 | 2025-08-19 | 0.024 | 1,500,442 | +0 | 0.03% | 36,011 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-08-15 | 2025-08-13 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-14 | 2025-08-12 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-13 | 2025-08-11 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-12 | 2025-08-08 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-11 | 2025-08-07 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-07 | 2025-08-05 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-08-04 | 2025-07-31 | 0.028 | 1,500,442 | +0 | 0.03% | 42,012 |
| 2025-08-01 | 2025-07-30 | 0.028 | 1,500,442 | +0 | 0.03% | 42,012 |
| 2025-07-31 | 2025-07-29 | 0.027 | 1,500,442 | +0 | 0.03% | 40,512 |
| 2025-07-30 | 2025-07-28 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-07-28 | 2025-07-24 | 0.027 | 1,500,442 | +0 | 0.03% | 40,512 |
| 2025-07-25 | 2025-07-23 | 0.027 | 1,500,442 | +0 | 0.03% | 40,512 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-07-23 | 2025-07-21 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-07-22 | 2025-07-18 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,500,442 | +0 | 0.03% | 40,512 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,500,442 | +0 | 0.03% | 40,512 |
| 2025-07-17 | 2025-07-15 | 0.027 | 1,500,442 | +0 | 0.03% | 40,512 |
| 2025-07-16 | 2025-07-14 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,500,442 | +0 | 0.03% | 37,511 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,500,442 | +0 | 0.03% | 45,013 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,500,442 | +0 | 0.03% | 45,013 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,500,442 | +0 | 0.03% | 45,013 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,500,442 | +0 | 0.03% | 39,011 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,500,442 | +0 | 0.03% | 40,512 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,500,442 | +0 | 0.03% | 42,012 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,500,442 | +0 | 0.03% | 54,016 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,500,442 | +0 | 0.03% | 54,016 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,500,442 | +0 | 0.03% | 46,514 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1,500,442 | +0 | 0.03% | 52,515 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,500,442 | +0 | 0.03% | 51,015 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,500,442 | +0 | 0.03% | 51,015 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,500,442 | +0 | 0.03% | 51,015 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,500,442 | +0 | 0.03% | 51,015 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,500,442 | +0 | 0.03% | 51,015 |
| 2025-06-19 | 2025-06-17 | 0.036 | 1,500,442 | +0 | 0.03% | 54,016 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1,500,442 | +0 | 0.03% | 52,515 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,500,442 | +0 | 0.03% | 52,515 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,500,442 | +0 | 0.03% | 54,016 |
| 2025-06-13 | 2025-06-11 | 0.043 | 1,500,442 | +0 | 0.03% | 64,519 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,500,442 | +0 | 0.03% | 82,524 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-06-10 | 2025-06-06 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-06-09 | 2025-06-05 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-06-06 | 2025-06-04 | 0.018 | 1,500,442 | +0 | 0.03% | 27,008 |
| 2025-06-05 | 2025-06-03 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-06-04 | 2025-06-02 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-06-03 | 2025-05-30 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-06-02 | 2025-05-29 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-30 | 2025-05-28 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-29 | 2025-05-27 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-28 | 2025-05-26 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-27 | 2025-05-23 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-23 | 2025-05-21 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-22 | 2025-05-20 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-21 | 2025-05-19 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,500,442 | +0 | 0.03% | 24,007 |
| 2025-05-16 | 2025-05-14 | 0.016 | 1,500,442 | +0 | 0.03% | 24,007 |
| 2025-05-15 | 2025-05-13 | 0.016 | 1,500,442 | +0 | 0.03% | 24,007 |
| 2025-05-14 | 2025-05-12 | 0.016 | 1,500,442 | +0 | 0.03% | 24,007 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,500,442 | +0 | 0.03% | 27,008 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,500,442 | +0 | 0.03% | 30,009 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,500,442 | +0 | 0.03% | 30,009 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,500,442 | +0 | 0.03% | 28,508 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,500,442 | +0 | 0.03% | 28,508 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,500,442 | +0 | 0.03% | 28,508 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,500,442 | +0 | 0.03% | 19,506 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,500,442 | +0 | 0.03% | 22,507 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,500,442 | +0 | 0.03% | 22,507 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-03-25 | 2025-03-21 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,500,442 | +0 | 0.03% | 22,507 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,500,442 | +0 | 0.03% | 24,007 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,500,442 | +0 | 0.03% | 24,007 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,500,442 | +0 | 0.03% | 24,007 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,500,442 | +0 | 0.03% | 22,507 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,500,442 | +0 | 0.03% | 22,507 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,500,442 | +0 | 0.03% | 21,006 |
| 2025-03-10 | 2025-03-06 | 0.015 | 1,500,442 | +0 | 0.03% | 22,507 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,500,442 | +0 | 0.03% | 22,507 |
| 2025-03-06 | 2025-03-04 | 0.016 | 1,500,442 | +0 | 0.03% | 24,007 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,500,442 | +0 | 0.03% | 22,507 |
| 2025-03-04 | 2025-02-28 | 0.015 | 1,500,442 | +0 | 0.03% | 22,507 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,500,442 | +0 | 0.03% | 24,007 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,500,442 | +0 | 0.03% | 24,007 |
| 2025-02-27 | 2025-02-25 | 0.015 | 1,500,442 | +0 | 0.03% | 22,507 |
| 2025-02-26 | 2025-02-24 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-02-25 | 2025-02-21 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-02-24 | 2025-02-20 | 0.017 | 1,500,442 | +0 | 0.03% | 25,508 |
| 2025-02-21 | 2025-02-19 | 0.018 | 1,500,442 | +0 | 0.03% | 27,008 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,500,442 | -60,000 | 0.03% | 27,008 |
| 2024-03-14 | 2024-03-12 | 0.042 | 1,560,442 | -40,000 | 0.03% | 65,539 |
| 2024-03-07 | 2024-03-05 | 0.046 | 1,600,442 | -20,000 | 0.03% | 73,620 |
| 2022-05-27 | 2022-05-25 | 0.156 | 1,620,442 | -60,000 | 0.03% | 252,789 |
| 2020-01-16 | 2020-01-14 | 0.108 | 1,680,442 | -80,000 | 0.04% | 181,488 |
| 2020-01-08 | 2020-01-06 | 0.113 | 1,760,442 | +15,579 | 0.04% | 198,930 |
| 2019-05-30 | 2019-05-28 | 0.146 | 1,744,863 | -812,743 | 0.05% | 255,264 |
| 2019-03-20 | 2019-03-18 | 0.200 | 2,557,606 | -495,575 | 0.08% | 510,927 |
| 2019-02-19 | 2019-02-15 | 0.217 | 3,053,181 | -39,646 | 0.09% | 662,295 |
| 2018-08-01 | 2018-07-30 | 0.251 | 3,092,827 | -99,116 | 0.09% | 776,990 |
| 2018-07-30 | 2018-07-26 | 0.242 | 3,191,943 | -198,230 | 0.10% | 772,906 |
| 2018-07-04 | 2018-06-29 | 0.251 | 3,390,173 | -79,292 | 0.10% | 851,690 |
| 2018-06-04 | 2018-05-31 | 0.323 | 3,469,465 | +277,522 | 0.11% | 1,120,142 |
| 2018-01-25 | 2018-01-23 | 0.393 | 3,191,943 | +1,536,284 | 0.10% | 1,255,973 |
| 2018-01-15 | 2018-01-11 | 0.404 | 1,655,659 | -35,682 | 0.05% | 668,177 |
| 2017-10-06 | 2017-10-03 | 0.298 | 1,691,341 | -44,602 | 0.05% | 503,400 |
| 2017-08-18 | 2017-08-16 | 0.323 | 1,735,943 | -198,230 | 0.05% | 560,462 |
| 2017-08-03 | 2017-08-01 | 0.262 | 1,934,173 | -158,584 | 0.06% | 507,375 |
| 2017-08-02 | 2017-07-31 | 0.257 | 2,092,757 | -39,646 | 0.06% | 538,418 |
| 2017-07-24 | 2017-07-20 | 0.245 | 2,132,403 | -158,584 | 0.06% | 522,800 |
| 2017-07-19 | 2017-07-17 | 0.249 | 2,290,987 | -1,569,721 | 0.07% | 570,926 |
| 2017-07-18 | 2017-07-14 | 0.249 | 3,860,708 | -1,110,089 | 0.12% | 962,109 |
| 2017-07-17 | 2017-07-13 | 0.249 | 4,970,797 | -396,460 | 0.15% | 1,238,749 |
| 2017-07-14 | 2017-07-12 | 0.239 | 5,367,257 | -1,566,018 | 0.16% | 1,283,397 |
| 2017-07-13 | 2017-07-11 | 0.247 | 6,933,275 | -237,876 | 0.21% | 1,713,819 |
| 2017-07-12 | 2017-07-10 | 0.244 | 7,171,151 | -178,407 | 0.22% | 1,750,913 |
| 2017-07-04 | 2017-06-30 | 0.247 | 7,349,558 | -277,522 | 0.22% | 1,816,719 |
| 2017-06-28 | 2017-06-26 | 0.252 | 7,627,080 | -1,447,080 | 0.23% | 1,923,795 |
| 2017-06-19 | 2017-06-15 | 0.252 | 9,074,160 | -594,690 | 0.28% | 2,288,795 |
| 2017-06-15 | 2017-06-13 | 0.257 | 9,668,850 | -99,115 | 0.29% | 2,487,571 |
| 2017-06-12 | 2017-06-08 | 0.252 | 9,767,965 | -594,690 | 0.30% | 2,463,795 |
| 2017-05-17 | 2017-05-15 | 0.267 | 10,362,655 | -39,646 | 0.32% | 2,770,622 |
| 2017-05-08 | 2017-05-04 | 0.268 | 10,402,301 | +2,418,407 | 0.32% | 2,785,506 |
| 2017-05-05 | 2017-05-02 | 0.278 | 7,983,894 | +313,094 | 0.24% | 2,221,750 |
| 2016-02-04 | 2016-02-02 | 0.216 | 7,670,800 | -190,457 | 0.24% | 1,659,367 |
| 2015-12-11 | 2015-12-09 | 0.250 | 7,861,257 | -95,228 | 0.25% | 1,964,733 |
| 2015-11-30 | 2015-11-26 | 0.256 | 7,956,485 | -95,228 | 0.25% | 2,038,664 |
| 2015-10-22 | 2015-10-19 | 0.268 | 8,051,713 | -190,456 | 0.26% | 2,156,071 |
| 2015-09-10 | 2015-09-08 | 0.186 | 8,242,169 | -71,844 | 0.26% | 1,531,967 |
| 2015-06-26 | 2015-06-24 | 0.347 | 8,314,013 | -190,457 | 0.26% | 2,881,105 |
| 2015-06-25 | 2015-06-23 | 0.315 | 8,504,470 | -399,958 | 0.27% | 2,679,187 |
| 2015-06-15 | 2015-06-11 | 0.268 | 8,904,428 | -571,369 | 0.28% | 2,384,409 |
| 2015-05-18 | 2015-05-14 | 0.203 | 9,475,797 | -57,137 | 0.30% | 1,920,470 |
| 2015-05-14 | 2015-05-12 | 0.242 | 9,532,934 | -438,050 | 0.30% | 2,302,443 |
| 2014-11-05 | 2014-11-03 | 0.127 | 9,970,984 | +2,362,581 | 0.32% | 1,266,945 |
| 2014-10-03 | 2014-09-29 | 0.179 | 7,608,403 | +3,082,010 | 0.36% | 1,363,465 |
| 2014-03-12 | 2014-03-10 | 0.228 | 4,526,393 | -25,613 | 0.24% | 1,033,823 |
| 2014-01-17 | 2014-01-15 | 0.249 | 4,552,006 | -341,508 | 0.24% | 1,135,642 |
| 2013-12-05 | 2013-12-03 | 0.328 | 4,893,514 | -100,745 | 0.26% | 1,604,863 |
| 2013-01-24 | 2013-01-22 | 0.219 | 4,994,259 | -256,131 | 0.27% | 1,093,885 |
| 2012-04-17 | 2012-04-13 | 0.207 | 5,250,390 | -85,377 | 0.28% | 1,088,489 |
| 2011-07-21 | 2011-07-19 | 0.129 | 5,335,767 | +956,222 | 0.28% | 687,462 |
| 2011-06-17 | 2011-06-15 | 0.168 | 4,379,545 | +3,213,686 | 0.46% | 737,230 |
| 2011-06-16 | 2011-06-14 | 0.158 | 1,165,859 | +127,516 | 0.12% | 183,989 |
| 2011-04-14 | 2011-04-12 | 0.250 | 1,038,343 | -928 | 0.12% | 259,453 |
| 2010-03-11 | 2010-03-09 | 0.355 | 1,039,271 | -424,297 | 0.13% | 369,026 |
| 2009-11-10 | 2009-11-06 | 0.318 | 1,463,568 | -38,020 | 0.19% | 465,793 |
| 2009-11-03 | 2009-10-30 | 0.313 | 1,501,588 | -15,207 | 0.19% | 469,994 |
| 2009-10-16 | 2009-10-14 | 0.281 | 1,516,795 | -190,098 | 0.19% | 426,879 |
| 2009-10-07 | 2009-10-05 | 0.274 | 1,706,893 | -3,041 | 0.22% | 466,911 |
| 2009-09-29 | 2009-09-25 | 0.304 | 1,709,934 | -103,413 | 0.22% | 519,464 |
| 2009-09-28 | 2009-09-24 | 0.292 | 1,813,347 | -44,103 | 0.23% | 529,417 |
| 2009-09-17 | 2009-09-15 | 0.421 | 1,857,450 | -30,415 | 0.24% | 781,684 |
| 2009-09-16 | 2009-09-14 | 0.300 | 1,887,865 | -126,225 | 0.24% | 566,070 |
| 2009-07-29 | 2009-07-27 | 0.249 | 2,014,090 | -60,104 | 0.28% | 500,616 |
| 2009-06-19 | 2009-06-17 | 0.276 | 2,074,194 | -76,039 | 0.29% | 572,839 |
| 2009-06-11 | 2009-06-09 | 0.289 | 2,150,233 | -15,208 | 0.30% | 622,118 |
| 2009-06-03 | 2009-06-01 | 0.193 | 2,165,441 | -7,603 | 0.30% | 418,628 |
| 2009-05-27 | 2009-05-25 | 0.196 | 2,173,044 | -33,458 | 0.30% | 425,813 |
| 2008-06-18 | 2008-06-16 | 0.349 | 2,206,502 | +317,696 | 0.32% | 768,979 |
| 2008-05-27 | 2008-05-23 | 0.434 | 1,888,806 | -53,227 | 0.41% | 819,720 |
| 2008-05-15 | 2008-05-13 | 0.564 | 1,942,033 | +345,217 | 0.42% | 1,095,438 |
| 2008-05-14 | 2008-05-09 | 0.542 | 1,596,816 | +182,093 | 0.34% | 865,158 |
| 2007-10-29 | 2007-10-25 | 1.291 | 1,414,723 | -33,684 | 0.37% | 1,827,000 |
| 2007-10-12 | 2007-10-10 | 1.625 | 1,448,407 | +529,510 | 0.38% | 2,354,299 |
| 2007-10-11 | 2007-10-09 | 1.596 | 918,897 | +4,216 | 0.24% | 1,466,206 |
| 2007-08-30 | 2007-08-28 | 1.983 | 914,681 | -260,188 | 0.26% | 1,814,119 |
| 2007-08-21 | 2007-08-17 | 1.804 | 1,174,869 | -41,577 | 0.33% | 2,119,919 |
| 2007-08-17 | 2007-08-15 | 2.461 | 1,216,446 | +33,530 | 0.34% | 2,993,101 |
| 2007-08-16 | 2007-08-14 | 2.535 | 1,182,916 | +301,764 | 0.33% | 2,998,799 |
| 2007-08-13 | 2007-08-09 | 2.505 | 881,152 | +374,188 | 0.25% | 2,207,520 |
| 2007-08-08 | 2007-08-06 | 2.207 | 506,964 | -8,047 | 0.14% | 1,118,880 |
| 2007-06-27 | 2007-06-25 | 1.775 | 515,011 | -13,412 | 0.14% | 913,920 |
| 2007-06-26 | 2007-06-22 | 1.611 | 528,423 | 0.15% | 851,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy