History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 41,372,485 +0 0.72% 827,450
2025-10-13 2025-10-09 0.020 41,372,485 +0 0.72% 827,450
2025-10-10 2025-10-08 0.020 41,372,485 +0 0.72% 827,450
2025-10-09 2025-10-06 0.020 41,372,485 +20,000 0.72% 827,450
2025-10-08 2025-10-03 0.018 41,352,485 -1,380,000 0.72% 744,345
2025-07-07 2025-07-03 0.027 42,732,485 -100,000 0.74% 1,153,777
2025-07-04 2025-07-02 0.028 42,832,485 -200,000 0.74% 1,199,310
2025-07-02 2025-06-27 0.036 43,032,485 +100,000 0.74% 1,549,169
2025-06-30 2025-06-26 0.031 42,932,485 +60,000 0.74% 1,330,907
2025-06-27 2025-06-25 0.035 42,872,485 -60,000 0.74% 1,500,537
2025-06-19 2025-06-17 0.036 42,932,485 +340,000 0.74% 1,545,569
2025-06-18 2025-06-16 0.035 42,592,485 +500,000 0.74% 1,490,737
2025-06-17 2025-06-13 0.035 42,092,485 -400,000 0.73% 1,473,237
2025-06-16 2025-06-12 0.036 42,492,485 +1,220,000 0.74% 1,529,729
2025-06-13 2025-06-11 0.043 41,272,485 +260,000 0.71% 1,774,717
2025-06-12 2025-06-10 0.055 41,012,485 -3,080,000 0.71% 2,255,687
2025-03-05 2025-03-03 0.015 44,092,485 +300,000 0.76% 661,387
2025-02-27 2025-02-25 0.015 43,792,485 +2,300,000 0.76% 656,887
2025-02-20 2025-02-18 0.018 41,492,485 +780,000 0.72% 746,865
2024-12-27 2024-12-20 0.020 40,712,485 +500,000 0.70% 814,250
2024-10-07 2024-10-03 0.033 40,212,485 -340,000 0.70% 1,327,012
2024-10-04 2024-10-02 0.029 40,552,485 +320,000 0.70% 1,176,022
2024-05-29 2024-05-27 0.035 40,232,485 -160,000 0.70% 1,408,137
2024-05-09 2024-05-07 0.034 40,392,485 +180,000 0.70% 1,373,344
2024-03-06 2024-03-04 0.047 40,212,485 +660,000 0.70% 1,889,987
2024-02-02 2024-01-31 0.047 39,552,485 -20,000 0.68% 1,858,967
2023-07-18 2023-07-13 0.062 39,572,485 -20,000 0.68% 2,453,494
2023-06-16 2023-06-14 0.043 39,592,485 -20,000 0.69% 1,702,477
2023-03-13 2023-03-09 0.051 39,612,485 +120,000 0.69% 2,020,237
2023-02-16 2023-02-14 0.043 39,492,485 +320,000 0.68% 1,698,177
2023-02-06 2023-02-02 0.050 39,172,485 +300,000 0.68% 1,958,624
2022-11-11 2022-11-09 0.064 38,872,485 +180,000 0.67% 2,487,839
2022-11-09 2022-11-07 0.070 38,692,485 +45,000 0.67% 2,708,474
2022-08-09 2022-08-05 0.088 38,647,485 -580,000 0.67% 3,400,979
2022-06-30 2022-06-28 0.079 39,227,485 +480,000 0.68% 3,098,971
2022-06-14 2022-06-10 0.137 38,747,485 -20,000 0.67% 5,308,405
2022-04-27 2022-04-25 0.148 38,767,485 -20,000 0.67% 5,737,588
2022-04-26 2022-04-22 0.149 38,787,485 +100,000 0.67% 5,779,335
2022-04-22 2022-04-20 0.145 38,687,485 -80,000 0.67% 5,609,685
2022-04-21 2022-04-19 0.149 38,767,485 -120,000 0.67% 5,776,355
2022-04-19 2022-04-13 0.146 38,887,485 -560,000 0.67% 5,677,573
2022-04-14 2022-04-12 0.125 39,447,485 +12,900,000 0.68% 4,930,936
2022-04-13 2022-04-11 0.106 26,547,485 +60,000 0.46% 2,814,033
2022-03-24 2022-03-22 0.059 26,487,485 -20,000 0.46% 1,562,762
2022-03-08 2022-03-04 0.057 26,507,485 -10,000 0.46% 1,510,927
2022-02-24 2022-02-22 0.062 26,517,485 +40,000 0.46% 1,644,084
2021-05-14 2021-05-12 0.087 26,477,485 +100,000 0.46% 2,303,541
2021-04-14 2021-04-12 0.103 26,377,485 -200,000 0.46% 2,716,881
2021-04-13 2021-04-09 0.101 26,577,485 -80,000 0.46% 2,684,326
2021-03-15 2021-03-11 0.084 26,657,485 +200,000 0.46% 2,239,229
2021-03-10 2021-03-08 0.075 26,457,485 -100,000 0.46% 1,984,311
2021-02-10 2021-02-08 0.092 26,557,485 +100,000 0.46% 2,443,289
2021-02-03 2021-02-01 0.083 26,457,485 -140,000 0.46% 2,195,971
2021-01-21 2021-01-19 0.091 26,597,485 -20,000 0.46% 2,420,371
2021-01-15 2021-01-13 0.093 26,617,485 -60,000 0.46% 2,475,426
2021-01-12 2021-01-08 0.104 26,677,485 -20,000 0.46% 2,774,458
2021-01-05 2020-12-31 0.079 26,697,485 +300,000 0.46% 2,109,101
2020-11-03 2020-10-30 0.080 26,397,485 -40,000 0.46% 2,111,799
2020-10-19 2020-10-15 0.086 26,437,485 -100,000 0.46% 2,273,624
2020-08-27 2020-08-25 0.088 26,537,485 -20,000 0.46% 2,335,299
2020-08-13 2020-08-11 0.086 26,557,485 -100,000 0.46% 2,283,944
2020-07-15 2020-07-13 0.098 26,657,485 -80,000 0.46% 2,612,434
2020-07-13 2020-07-09 0.088 26,737,485 +80,000 0.46% 2,352,899
2020-06-09 2020-06-05 0.087 26,657,485 +20,000 0.46% 2,319,201
2020-05-29 2020-05-27 0.092 26,637,485 +56,000 0.46% 2,450,649
2020-02-14 2020-02-12 0.110 26,581,485 +140,000 0.46% 2,923,963
2020-02-13 2020-02-11 0.111 26,441,485 +3,878,000 0.46% 2,935,005
2020-02-06 2020-02-04 0.109 22,563,485 +320,000 0.57% 2,459,420
2020-02-05 2020-02-03 0.108 22,243,485 +100,000 0.56% 2,402,296
2020-01-31 2020-01-29 0.109 22,143,485 -20,000 0.56% 2,413,640
2020-01-23 2020-01-21 0.109 22,163,485 -40,000 0.56% 2,415,820
2020-01-15 2020-01-13 0.108 22,203,485 -40,000 0.56% 2,397,976
2020-01-14 2020-01-10 0.109 22,243,485 +100,000 0.56% 2,424,540
2020-01-08 2020-01-06 0.113 22,143,485 +195,960 0.56% 2,502,214
2020-01-06 2020-01-02 0.113 21,947,525 +178,407 0.56% 2,480,070
2019-12-13 2019-12-11 0.114 21,769,118 +14,867 0.55% 2,481,874
2019-12-10 2019-12-06 0.113 21,754,251 -79,292 0.55% 2,458,230
2019-12-03 2019-11-29 0.114 21,833,543 -99,115 0.55% 2,489,219
2019-11-29 2019-11-27 0.115 21,932,658 +39,646 0.56% 2,522,647
2019-11-27 2019-11-25 0.116 21,893,012 -59,469 0.56% 2,540,176
2019-11-25 2019-11-21 0.116 21,952,481 -158,584 0.56% 2,547,076
2019-11-22 2019-11-20 0.119 22,111,065 +475,752 0.56% 2,632,401
2019-11-18 2019-11-14 0.121 21,635,313 -39,646 0.55% 2,619,418
2019-11-04 2019-10-31 0.118 21,674,959 -118,938 0.55% 2,558,613
2019-11-01 2019-10-30 0.114 21,793,897 +19,823 0.55% 2,484,699
2019-10-31 2019-10-29 0.117 21,774,074 -218,053 0.55% 2,548,344
2019-09-26 2019-09-24 0.182 21,992,127 -138,761 0.56% 3,993,927
2019-09-18 2019-09-16 0.174 22,130,888 -99,115 0.56% 3,840,499
2019-08-29 2019-08-27 0.190 22,230,003 -79,292 0.56% 4,216,555
2019-08-06 2019-08-02 0.182 22,309,295 +118,938 0.57% 4,051,527
2019-07-31 2019-07-29 0.185 22,190,357 +118,938 0.68% 4,097,093
2019-07-19 2019-07-17 0.188 22,071,419 -574,867 0.67% 4,141,938
2019-07-10 2019-07-08 0.189 22,646,286 +19,823 0.69% 4,272,667
2019-07-09 2019-07-05 0.197 22,626,463 -99,115 0.69% 4,451,555
2019-07-04 2019-07-02 0.210 22,725,578 -59,469 0.69% 4,769,125
2019-06-13 2019-06-11 0.196 22,785,047 -257,699 0.69% 4,459,766
2019-06-06 2019-06-04 0.168 23,042,746 -832,567 0.70% 3,882,497
2019-05-30 2019-05-28 0.146 23,875,313 +297,346 0.73% 3,492,830
2019-05-27 2019-05-23 0.170 23,577,967 -773,098 0.72% 3,996,465
2019-05-22 2019-05-20 0.165 24,351,065 +198,230 0.74% 4,029,232
2019-05-17 2019-05-15 0.184 24,152,835 -99,115 0.74% 4,435,064
2019-05-08 2019-05-06 0.187 24,251,950 +19,823 0.74% 4,526,670
2019-03-18 2019-03-14 0.194 24,232,127 -99,115 0.74% 4,694,109
2019-03-12 2019-03-08 0.205 24,331,242 +198,230 0.74% 4,983,343
2019-03-11 2019-03-07 0.206 24,133,012 +198,230 0.74% 4,967,091
2019-03-05 2019-03-01 0.214 23,934,782 +79,292 0.73% 5,119,479
2019-02-25 2019-02-21 0.212 23,855,490 -99,115 0.73% 5,054,382
2019-02-22 2019-02-20 0.220 23,954,605 -99,115 0.73% 5,268,730
2019-02-21 2019-02-19 0.212 24,053,720 -297,345 0.73% 5,096,382
2019-02-15 2019-02-13 0.218 24,351,065 -39,646 0.74% 5,306,793
2019-02-13 2019-02-11 0.230 24,390,711 -79,292 0.74% 5,610,735
2019-02-12 2019-02-08 0.214 24,470,003 -19,823 0.75% 5,233,959
2019-02-08 2019-01-31 0.226 24,489,826 +19,823 0.75% 5,534,701
2019-02-01 2019-01-30 0.216 24,470,003 -59,469 0.75% 5,283,336
2019-01-30 2019-01-28 0.228 24,529,472 -59,469 0.75% 5,593,158
2019-01-21 2019-01-17 0.223 24,588,941 -19,823 0.75% 5,482,675
2018-12-06 2018-12-04 0.228 24,608,764 -178,407 0.75% 5,611,238
2018-11-30 2018-11-28 0.232 24,787,171 -59,469 0.76% 5,751,952
2018-11-23 2018-11-21 0.230 24,846,640 -59,469 0.76% 5,715,615
2018-11-22 2018-11-20 0.231 24,906,109 -59,469 0.76% 5,754,423
2018-11-20 2018-11-16 0.231 24,965,578 +19,823 0.76% 5,768,163
2018-11-16 2018-11-14 0.215 24,945,755 -99,115 0.76% 5,360,887
2018-11-15 2018-11-13 0.222 25,044,870 -39,646 0.76% 5,559,067
2018-11-08 2018-11-06 0.198 25,084,516 -79,292 0.76% 4,960,463
2018-11-05 2018-11-01 0.206 25,163,808 +19,823 0.77% 5,179,251
2018-10-29 2018-10-25 0.202 25,143,985 +79,292 0.77% 5,073,697
2018-10-26 2018-10-24 0.221 25,064,693 -218,053 0.76% 5,538,178
2018-10-25 2018-10-23 0.219 25,282,746 +99,115 0.77% 5,535,341
2018-10-24 2018-10-22 0.225 25,183,631 +218,053 0.77% 5,666,092
2018-10-19 2018-10-16 0.228 24,965,578 -19,823 0.76% 5,692,598
2018-10-15 2018-10-11 0.231 24,985,401 -79,292 0.76% 5,772,743
2018-10-12 2018-10-10 0.222 25,064,693 -19,823 0.76% 5,563,467
2018-10-05 2018-10-03 0.221 25,084,516 -79,292 0.76% 5,542,558
2018-10-04 2018-10-02 0.221 25,163,808 -79,292 0.77% 5,560,078
2018-10-03 2018-09-28 0.233 25,243,100 +277,522 0.77% 5,883,220
2018-10-02 2018-09-27 0.232 24,965,578 +118,938 0.76% 5,793,352
2018-09-28 2018-09-26 0.227 24,846,640 -99,115 0.76% 5,640,409
2018-09-26 2018-09-21 0.218 24,945,755 -19,823 0.76% 5,436,393
2018-09-24 2018-09-20 0.214 24,965,578 -237,876 0.76% 5,339,959
2018-09-21 2018-09-19 0.208 25,203,454 -39,646 0.77% 5,238,268
2018-09-19 2018-09-17 0.195 25,243,100 -79,292 0.77% 4,915,418
2018-09-17 2018-09-13 0.207 25,322,392 -138,761 0.77% 5,237,439
2018-09-14 2018-09-12 0.197 25,461,153 -455,929 0.78% 5,009,255
2018-09-12 2018-09-10 0.204 25,917,082 -59,470 0.79% 5,281,994
2018-09-11 2018-09-07 0.206 25,976,552 -19,823 0.79% 5,346,531
2018-08-21 2018-08-17 0.231 25,996,375 +79,293 0.79% 6,006,323
2018-08-20 2018-08-16 0.232 25,917,082 -79,293 0.79% 6,014,151
2018-08-17 2018-08-15 0.248 25,996,375 +99,116 0.79% 6,452,207
2018-08-16 2018-08-14 0.251 25,897,259 +356,814 0.79% 6,505,993
2018-08-13 2018-08-09 0.252 25,540,445 -118,938 0.78% 6,442,121
2018-08-10 2018-08-08 0.252 25,659,383 -19,823 0.78% 6,472,121
2018-08-03 2018-08-01 0.262 25,679,206 -138,761 0.78% 6,736,206
2018-08-02 2018-07-31 0.257 25,817,967 +19,823 0.79% 6,642,364
2018-08-01 2018-07-30 0.251 25,798,144 -39,646 0.79% 6,481,093
2018-07-31 2018-07-27 0.247 25,837,790 -39,646 0.79% 6,386,779
2018-07-30 2018-07-26 0.242 25,877,436 -39,646 0.79% 6,266,036
2018-07-25 2018-07-23 0.231 25,917,082 -277,523 0.79% 5,988,003
2018-07-23 2018-07-19 0.235 26,194,605 +99,115 0.80% 6,157,837
2018-07-20 2018-07-18 0.239 26,095,490 +19,823 0.80% 6,239,851
2018-07-17 2018-07-13 0.241 26,075,667 -99,115 0.79% 6,287,728
2018-07-13 2018-07-11 0.241 26,174,782 +237,877 0.80% 6,311,628
2018-07-12 2018-07-10 0.242 25,936,905 +39,646 0.79% 6,280,436
2018-07-11 2018-07-09 0.242 25,897,259 -19,823 0.79% 6,270,836
2018-07-10 2018-07-06 0.242 25,917,082 -515,399 0.79% 6,275,636
2018-07-09 2018-07-05 0.246 26,432,481 -198,230 0.81% 6,507,110
2018-07-06 2018-07-04 0.245 26,630,711 +39,646 0.81% 6,529,042
2018-07-04 2018-06-29 0.251 26,591,065 -59,469 0.81% 6,680,293
2018-07-03 2018-06-28 0.257 26,650,534 -99,115 0.81% 6,856,564
2018-06-29 2018-06-27 0.235 26,749,649 +99,115 0.82% 6,288,317
2018-06-27 2018-06-25 0.262 26,650,534 +99,115 0.81% 6,991,006
2018-06-26 2018-06-22 0.277 26,551,419 +178,407 0.81% 7,366,833
2018-06-25 2018-06-21 0.272 26,373,012 +79,292 0.80% 7,184,291
2018-06-22 2018-06-20 0.277 26,293,720 +356,815 0.80% 7,295,333
2018-06-21 2018-06-19 0.277 25,936,905 -99,116 0.79% 7,196,333
2018-06-19 2018-06-14 0.288 26,036,021 -19,823 0.79% 7,486,518
2018-06-13 2018-06-11 0.298 26,055,844 -198,230 0.79% 7,755,103
2018-06-12 2018-06-08 0.303 26,254,074 -138,761 0.80% 7,946,546
2018-06-11 2018-06-07 0.308 26,392,835 -277,522 0.80% 8,121,688
2018-06-08 2018-06-06 0.298 26,670,357 +178,407 0.81% 7,938,003
2018-06-07 2018-06-05 0.308 26,491,950 -198,230 0.81% 8,152,188
2018-06-06 2018-06-04 0.313 26,690,180 +39,646 0.81% 8,347,830
2018-06-05 2018-06-01 0.323 26,650,534 +99,115 0.81% 8,604,315
2018-06-04 2018-05-31 0.323 26,551,419 -19,823 0.81% 8,572,315
2018-06-01 2018-05-30 0.313 26,571,242 +99,115 0.81% 8,310,630
2018-05-31 2018-05-29 0.313 26,472,127 +218,053 0.81% 8,279,630
2018-05-30 2018-05-28 0.323 26,254,074 +79,292 0.80% 8,476,315
2018-05-28 2018-05-24 0.338 26,174,782 -39,646 0.80% 8,846,843
2018-05-24 2018-05-21 0.353 26,214,428 +39,646 0.80% 9,256,970
2018-05-23 2018-05-18 0.333 26,174,782 +19,823 0.80% 8,714,800
2018-05-21 2018-05-17 0.353 26,154,959 +39,646 0.80% 9,235,970
2018-05-18 2018-05-16 0.358 26,115,313 +336,992 0.80% 9,353,712
2018-05-17 2018-05-15 0.353 25,778,321 -218,054 0.79% 9,102,970
2018-05-16 2018-05-14 0.338 25,996,375 +416,284 0.79% 8,786,543
2018-05-15 2018-05-11 0.333 25,580,091 +297,345 0.78% 8,516,800
2018-05-11 2018-05-09 0.262 25,282,746 +178,407 0.77% 6,632,206
2018-05-10 2018-05-08 0.262 25,104,339 +19,823 0.77% 6,585,406
2018-05-09 2018-05-07 0.262 25,084,516 -218,053 0.76% 6,580,206
2018-05-08 2018-05-04 0.267 25,302,569 +257,699 0.77% 6,765,048
2018-05-07 2018-05-03 0.262 25,044,870 +39,646 0.76% 6,569,806
2018-04-26 2018-04-24 0.277 25,005,224 -19,823 0.76% 6,937,833
2018-04-25 2018-04-23 0.277 25,025,047 -39,646 0.76% 6,943,333
2018-04-23 2018-04-19 0.293 25,064,693 -218,053 0.76% 7,333,661
2018-04-18 2018-04-16 0.283 25,282,746 +198,230 0.77% 7,142,376
2018-04-17 2018-04-13 0.298 25,084,516 +19,823 0.76% 7,466,003
2018-04-16 2018-04-12 0.277 25,064,693 -59,469 0.76% 6,954,333
2018-04-13 2018-04-11 0.283 25,124,162 -594,690 0.77% 7,097,576
2018-04-10 2018-04-06 0.272 25,718,852 -19,823 0.78% 7,006,091
2018-04-09 2018-04-04 0.267 25,738,675 +594,690 0.78% 6,881,648
2018-04-04 2018-03-29 0.293 25,143,985 +1,526,372 0.77% 7,356,861
2018-03-29 2018-03-27 0.313 23,617,613 +555,044 0.72% 7,386,830
2018-03-28 2018-03-26 0.313 23,062,569 +99,115 0.70% 7,213,230
2018-03-27 2018-03-23 0.308 22,963,454 -59,469 0.70% 7,066,388
2018-03-23 2018-03-21 0.318 23,022,923 +99,115 0.70% 7,316,973
2018-03-22 2018-03-20 0.318 22,923,808 +19,823 0.70% 7,285,473
2018-03-21 2018-03-19 0.323 22,903,985 +99,115 0.70% 7,394,715
2018-03-20 2018-03-16 0.318 22,804,870 +218,053 0.69% 7,247,673
2018-03-19 2018-03-15 0.333 22,586,817 +59,469 0.69% 7,520,200
2018-03-15 2018-03-13 0.333 22,527,348 +178,407 0.69% 7,500,400
2018-03-14 2018-03-12 0.338 22,348,941 +59,469 0.68% 7,553,743
2018-03-12 2018-03-08 0.318 22,289,472 -99,115 0.68% 7,083,873
2018-03-07 2018-03-05 0.318 22,388,587 +39,646 0.68% 7,115,373
2018-03-02 2018-02-28 0.333 22,348,941 -39,646 0.68% 7,441,000
2018-03-01 2018-02-27 0.343 22,388,587 -118,938 0.68% 7,680,085
2018-02-28 2018-02-26 0.353 22,507,525 +99,115 0.69% 7,947,970
2018-02-27 2018-02-23 0.358 22,408,410 +356,814 0.68% 8,026,012
2018-02-26 2018-02-22 0.353 22,051,596 -455,929 0.67% 7,786,970
2018-02-22 2018-02-20 0.328 22,507,525 +39,646 0.69% 7,380,258
2018-02-21 2018-02-15 0.338 22,467,879 -19,823 0.68% 7,593,942
2018-02-20 2018-02-13 0.328 22,487,702 +39,646 0.69% 7,373,758
2018-02-14 2018-02-12 0.328 22,448,056 -297,345 0.68% 7,360,758
2018-02-13 2018-02-09 0.328 22,745,401 -158,584 0.69% 7,458,258
2018-02-12 2018-02-08 0.348 22,903,985 -138,761 0.70% 7,972,427
2018-02-09 2018-02-07 0.363 23,042,746 -753,275 0.70% 8,369,455
2018-02-08 2018-02-06 0.308 23,796,021 +138,762 0.73% 7,322,588
2018-02-07 2018-02-05 0.308 23,657,259 -1,566,018 0.72% 7,279,888
2018-02-06 2018-02-02 0.318 25,223,277 +218,053 0.77% 8,016,273
2018-02-05 2018-02-01 0.323 25,005,224 -1,526,372 0.76% 8,073,115
2018-02-02 2018-01-31 0.348 26,531,596 -1,129,911 0.81% 9,235,127
2018-02-01 2018-01-30 0.348 27,661,507 +158,584 0.84% 9,628,427
2018-01-31 2018-01-29 0.353 27,502,923 +773,097 0.84% 9,711,970
2018-01-30 2018-01-26 0.404 26,729,826 -39,646 0.81% 10,787,394
2018-01-29 2018-01-25 0.409 26,769,472 +1,129,912 0.82% 10,938,436
2018-01-26 2018-01-24 0.419 25,639,560 +1,032,778 0.78% 10,735,421
2018-01-25 2018-01-23 0.393 24,606,782 +673,983 0.75% 9,682,329
2018-01-24 2018-01-22 0.399 23,932,799 +218,053 0.73% 9,537,861
2018-01-23 2018-01-19 0.409 23,714,746 +297,345 0.72% 9,690,226
2018-01-19 2018-01-17 0.399 23,417,401 -19,823 0.71% 9,332,462
2018-01-18 2018-01-16 0.404 23,437,224 +99,115 0.71% 9,458,594
2018-01-17 2018-01-15 0.399 23,338,109 +59,469 0.71% 9,300,862
2018-01-16 2018-01-12 0.399 23,278,640 +396,460 0.71% 9,277,162
2018-01-15 2018-01-11 0.404 22,882,180 -118,938 0.70% 9,234,594
2018-01-12 2018-01-10 0.409 23,001,118 +118,938 0.70% 9,398,626
2018-01-11 2018-01-09 0.404 22,882,180 +733,452 0.70% 9,234,594
2018-01-10 2018-01-08 0.414 22,148,728 +356,814 0.67% 9,162,059
2018-01-09 2018-01-05 0.419 21,791,914 -59,469 0.66% 9,124,391
2018-01-05 2018-01-03 0.414 21,851,383 +99,115 0.67% 9,039,059
2018-01-04 2018-01-02 0.414 21,752,268 +396,460 0.66% 8,998,059
2018-01-03 2017-12-29 0.419 21,355,808 +1,050,619 0.65% 8,941,791
2018-01-02 2017-12-28 0.414 20,305,189 +178,407 0.62% 8,399,459
2017-12-29 2017-12-27 0.429 20,126,782 +376,638 0.61% 8,630,256
2017-12-28 2017-12-22 0.419 19,750,144 -376,638 0.60% 8,269,491
2017-12-27 2017-12-21 0.424 20,126,782 -475,752 0.61% 8,528,724
2017-12-22 2017-12-20 0.434 20,602,534 +416,283 0.63% 8,938,189
2017-12-21 2017-12-19 0.439 20,186,251 -158,584 0.62% 8,859,421
2017-12-20 2017-12-18 0.404 20,344,835 +2,497,699 0.62% 8,210,594
2017-12-19 2017-12-15 0.388 17,847,136 +555,045 0.54% 6,932,497
2017-12-18 2017-12-14 0.378 17,292,091 +19,823 0.53% 6,542,432
2017-12-15 2017-12-13 0.378 17,272,268 +436,106 0.53% 6,534,932
2017-12-14 2017-12-12 0.373 16,836,162 +792,920 0.51% 6,284,999
2017-12-13 2017-12-11 0.368 16,043,242 +555,044 0.49% 5,908,067
2017-12-11 2017-12-07 0.378 15,488,198 -198,230 0.47% 5,859,932
2017-12-08 2017-12-06 0.368 15,686,428 -118,938 0.48% 5,776,667
2017-12-07 2017-12-05 0.368 15,805,366 -594,690 0.48% 5,820,467
2017-12-04 2017-11-30 0.368 16,400,056 -99,115 0.50% 6,039,467
2017-11-30 2017-11-28 0.373 16,499,171 -693,805 0.50% 6,159,199
2017-11-24 2017-11-22 0.363 17,192,976 -991,151 0.52% 6,244,734
2017-11-23 2017-11-21 0.353 18,184,127 -138,761 0.55% 6,421,270
2017-11-21 2017-11-17 0.378 18,322,888 -19,823 0.56% 6,932,432
2017-11-16 2017-11-14 0.388 18,342,711 +99,115 0.56% 7,124,997
2017-11-15 2017-11-13 0.393 18,243,596 -39,646 0.56% 7,178,529
2017-11-14 2017-11-10 0.383 18,283,242 +59,469 0.56% 7,009,664
2017-11-13 2017-11-09 0.383 18,223,773 -277,522 0.56% 6,986,864
2017-11-10 2017-11-08 0.388 18,501,295 -297,345 0.56% 7,186,597
2017-11-09 2017-11-07 0.383 18,798,640 -59,469 0.57% 7,207,264
2017-11-08 2017-11-06 0.388 18,858,109 -118,938 0.57% 7,325,197
2017-11-07 2017-11-03 0.393 18,977,047 -59,469 0.58% 7,467,129
2017-11-06 2017-11-02 0.388 19,036,516 -832,566 0.58% 7,394,497
2017-11-03 2017-11-01 0.383 19,869,082 -317,169 0.61% 7,617,664
2017-11-02 2017-10-31 0.383 20,186,251 -1,803,893 0.62% 7,739,264
2017-11-01 2017-10-30 0.373 21,990,144 +79,292 0.67% 8,208,999
2017-10-31 2017-10-27 0.378 21,910,852 +495,575 0.67% 8,289,932
2017-10-30 2017-10-26 0.373 21,415,277 -396,460 0.65% 7,994,399
2017-10-26 2017-10-24 0.373 21,811,737 +356,814 0.66% 8,142,399
2017-10-25 2017-10-23 0.383 21,454,923 -1,486,726 0.65% 8,225,664
2017-10-24 2017-10-20 0.373 22,941,649 +297,345 0.70% 8,564,200
2017-10-23 2017-10-19 0.368 22,644,304 -991,150 0.69% 8,338,967
2017-10-20 2017-10-18 0.378 23,635,454 -1,447,080 0.72% 8,942,432
2017-10-19 2017-10-17 0.358 25,082,534 +19,823 0.76% 8,983,802
2017-10-18 2017-10-16 0.358 25,062,711 +356,814 0.76% 8,976,702
2017-10-17 2017-10-13 0.353 24,705,897 +338,974 0.75% 8,724,270
2017-10-16 2017-10-12 0.348 24,366,923 +2,695,929 0.74% 8,481,647
2017-10-13 2017-10-11 0.338 21,670,994 +634,336 0.66% 7,324,602
2017-10-11 2017-10-09 0.303 21,036,658 +198,230 0.64% 6,367,346
2017-10-09 2017-10-04 0.293 20,838,428 +39,646 0.64% 6,097,101
2017-10-04 2017-09-29 0.298 20,798,782 +79,292 0.63% 6,190,423
2017-10-03 2017-09-28 0.298 20,719,490 +336,992 0.63% 6,166,823
2017-09-29 2017-09-27 0.303 20,382,498 -951,505 0.62% 6,169,345
2017-09-28 2017-09-26 0.298 21,334,003 +237,876 0.65% 6,349,723
2017-09-26 2017-09-22 0.308 21,096,127 +59,469 0.64% 6,491,768
2017-09-25 2017-09-21 0.308 21,036,658 -118,938 0.64% 6,473,468
2017-09-22 2017-09-20 0.308 21,155,596 -198,230 0.64% 6,510,068
2017-09-21 2017-09-19 0.303 21,353,826 -991,150 0.65% 6,463,346
2017-09-20 2017-09-18 0.293 22,344,976 -574,868 0.68% 6,537,901
2017-09-18 2017-09-14 0.288 22,919,844 +158,585 0.70% 6,590,478
2017-09-14 2017-09-12 0.288 22,761,259 +59,469 0.69% 6,544,878
2017-09-13 2017-09-11 0.288 22,701,790 +39,646 0.69% 6,527,778
2017-09-08 2017-09-06 0.308 22,662,144 +2,259,823 0.69% 6,973,668
2017-09-07 2017-09-05 0.313 20,402,321 +1,030,796 0.62% 6,381,190
2017-09-06 2017-09-04 0.328 19,371,525 +892,035 0.59% 6,351,958
2017-09-05 2017-09-01 0.308 18,479,490 +158,585 0.56% 5,686,568
2017-09-04 2017-08-31 0.313 18,320,905 -79,293 0.56% 5,730,190
2017-09-01 2017-08-30 0.318 18,400,198 +99,116 0.56% 5,847,813
2017-08-31 2017-08-29 0.318 18,301,082 -39,646 0.56% 5,816,313
2017-08-30 2017-08-28 0.313 18,340,728 -99,116 0.56% 5,736,390
2017-08-29 2017-08-25 0.293 18,439,844 -634,336 0.56% 5,395,301
2017-08-28 2017-08-24 0.283 19,074,180 +436,106 0.58% 5,388,456
2017-08-24 2017-08-21 0.313 18,638,074 +416,284 0.57% 5,829,390
2017-08-22 2017-08-18 0.313 18,221,790 +396,460 0.56% 5,699,190
2017-08-21 2017-08-17 0.293 17,825,330 +1,268,672 0.54% 5,215,501
2017-08-18 2017-08-16 0.323 16,556,658 -118,938 0.50% 5,345,435
2017-08-17 2017-08-15 0.283 16,675,596 +4,420,531 0.51% 4,710,856
2017-08-16 2017-08-14 0.267 12,255,065 -257,699 0.37% 3,276,589
2017-08-15 2017-08-11 0.262 12,512,764 -39,646 0.38% 3,282,366
2017-08-14 2017-08-10 0.252 12,552,410 +99,115 0.38% 3,166,121
2017-07-26 2017-07-24 0.251 12,453,295 -39,646 0.38% 3,128,557
2017-07-24 2017-07-20 0.245 12,492,941 +19,823 0.38% 3,062,890
2017-07-14 2017-07-12 0.239 12,473,118 -99,115 0.38% 2,982,523
2017-07-11 2017-07-07 0.250 12,572,233 -356,814 0.38% 3,145,752
2017-07-07 2017-07-05 0.248 12,929,047 -39,646 0.39% 3,208,943
2017-07-05 2017-07-03 0.249 12,968,693 -237,876 0.40% 3,231,868
2017-07-04 2017-06-30 0.247 13,206,569 -118,938 0.40% 3,264,499
2017-06-30 2017-06-28 0.244 13,325,507 -39,646 0.41% 3,253,565
2017-06-29 2017-06-27 0.251 13,365,153 -59,469 0.41% 3,357,637
2017-06-27 2017-06-23 0.257 13,424,622 +19,823 0.41% 3,453,844
2017-06-26 2017-06-22 0.257 13,404,799 +79,292 0.41% 3,448,744
2017-06-22 2017-06-20 0.252 13,325,507 -178,407 0.41% 3,361,121
2017-06-15 2017-06-13 0.257 13,503,914 -19,823 0.41% 3,474,244
2017-06-05 2017-06-01 0.257 13,523,737 +198,230 0.41% 3,479,344
2017-06-02 2017-05-31 0.257 13,325,507 +991,150 0.41% 3,428,344
2017-05-23 2017-05-19 0.283 12,334,357 +118,938 0.38% 3,484,456
2017-05-19 2017-05-17 0.267 12,215,419 -277,522 0.37% 3,265,989
2017-05-17 2017-05-15 0.267 12,492,941 -19,823 0.38% 3,340,189
2017-05-16 2017-05-12 0.252 12,512,764 +19,823 0.38% 3,156,121
2017-05-10 2017-05-08 0.257 12,492,941 -8,983 0.38% 3,214,144
2017-05-05 2017-05-02 0.278 12,501,924 +337,907 0.38% 3,479,023
2017-05-04 2017-04-28 0.261 12,164,017 -380,913 0.39% 3,180,613
2017-04-28 2017-04-26 0.273 12,544,930 -304,730 0.40% 3,425,122
2017-04-27 2017-04-25 0.273 12,849,660 -19,046 0.41% 3,508,322
2017-04-26 2017-04-24 0.273 12,868,706 -438,049 0.41% 3,513,523
2017-04-25 2017-04-21 0.259 13,306,755 -799,917 0.42% 3,451,466
2017-04-24 2017-04-20 0.284 14,106,672 +190,456 0.45% 3,999,658
2017-04-21 2017-04-19 0.273 13,916,216 +190,457 0.44% 3,799,523
2017-04-20 2017-04-18 0.284 13,725,759 +533,277 0.44% 3,891,658
2017-04-19 2017-04-13 0.278 13,192,482 -57,137 0.42% 3,671,190
2017-04-13 2017-04-11 0.273 13,249,619 -19,045 0.42% 3,617,523
2017-04-10 2017-04-06 0.273 13,268,664 +76,182 0.42% 3,622,722
2017-04-06 2017-04-03 0.278 13,192,482 +57,137 0.42% 3,671,190
2017-03-31 2017-03-29 0.273 13,135,345 +76,183 0.42% 3,586,323
2017-03-30 2017-03-28 0.278 13,059,162 +495,186 0.41% 3,634,090
2017-03-29 2017-03-27 0.278 12,563,976 +152,365 0.40% 3,496,290
2017-03-28 2017-03-24 0.284 12,411,611 -838,008 0.39% 3,519,058
2017-03-27 2017-03-23 0.284 13,249,619 -266,638 0.42% 3,756,658
2017-03-24 2017-03-22 0.284 13,516,257 -76,183 0.43% 3,832,258
2017-03-21 2017-03-17 0.278 13,592,440 -361,867 0.43% 3,782,490
2017-03-20 2017-03-16 0.273 13,954,307 +57,137 0.44% 3,809,922
2017-03-17 2017-03-15 0.273 13,897,170 -495,187 0.44% 3,794,322
2017-03-16 2017-03-14 0.263 14,392,357 -133,319 0.46% 3,778,387
2017-03-15 2017-03-13 0.261 14,525,676 -133,320 0.46% 3,798,133
2017-03-14 2017-03-10 0.252 14,658,996 -190,456 0.46% 3,694,452
2017-03-10 2017-03-08 0.252 14,849,452 -95,228 0.47% 3,742,452
2017-03-07 2017-03-03 0.256 14,944,680 -438,050 0.47% 3,829,226
2017-03-06 2017-03-02 0.257 15,382,730 -57,137 0.49% 3,957,619
2017-03-03 2017-03-01 0.244 15,439,867 -971,327 0.49% 3,761,543
2017-03-02 2017-02-28 0.219 16,411,194 -38,091 0.52% 3,601,812
2017-03-01 2017-02-27 0.214 16,449,285 -133,320 0.52% 3,523,804
2017-02-28 2017-02-24 0.209 16,582,605 -342,821 0.53% 3,465,296
2017-02-27 2017-02-23 0.202 16,925,426 -76,183 0.54% 3,412,521
2017-02-16 2017-02-14 0.196 17,001,609 +304,730 0.54% 3,338,614
2017-02-14 2017-02-10 0.198 16,696,879 +76,183 0.53% 3,313,841
2017-02-10 2017-02-08 0.196 16,620,696 +38,091 0.53% 3,263,813
2017-02-07 2017-02-03 0.202 16,582,605 +76,183 0.53% 3,343,401
2017-02-06 2017-02-02 0.197 16,506,422 +19,045 0.52% 3,258,707
2017-02-03 2017-02-01 0.203 16,487,377 -223,786 0.52% 3,341,515
2017-02-02 2017-01-27 0.203 16,711,163 -95,228 0.53% 3,386,870
2017-02-01 2017-01-25 0.206 16,806,391 -38,091 0.53% 3,459,115
2017-01-26 2017-01-24 0.208 16,844,482 +171,410 0.53% 3,502,332
2017-01-25 2017-01-23 0.208 16,673,072 +247,594 0.53% 3,466,693
2017-01-24 2017-01-20 0.202 16,425,478 -114,274 0.52% 3,311,721
2017-01-18 2017-01-16 0.202 16,539,752 +19,046 0.52% 3,334,761
2017-01-17 2017-01-13 0.202 16,520,706 -19,046 0.52% 3,330,921
2017-01-16 2017-01-12 0.203 16,539,752 +38,091 0.52% 3,352,130
2017-01-12 2017-01-10 0.198 16,501,661 +19,046 0.52% 3,275,096
2017-01-11 2017-01-09 0.206 16,482,615 +76,182 0.52% 3,392,475
2017-01-10 2017-01-06 0.207 16,406,433 -19,045 0.52% 3,394,024
2017-01-06 2017-01-04 0.203 16,425,478 +38,091 0.52% 3,328,970
2017-01-04 2016-12-30 0.200 16,387,387 +76,183 0.52% 3,269,624
2017-01-03 2016-12-29 0.208 16,311,204 -38,092 0.52% 3,391,452
2016-12-30 2016-12-28 0.209 16,349,296 -152,365 0.52% 3,416,541
2016-12-29 2016-12-23 0.205 16,501,661 -247,593 0.52% 3,379,067
2016-12-28 2016-12-22 0.198 16,749,254 -57,137 0.53% 3,324,236
2016-12-23 2016-12-21 0.204 16,806,391 -95,228 0.53% 3,423,818
2016-12-21 2016-12-19 0.196 16,901,619 -57,137 0.54% 3,318,978
2016-12-16 2016-12-14 0.193 16,958,756 -38,091 0.54% 3,276,773
2016-12-09 2016-12-07 0.193 16,996,847 +19,045 0.54% 3,284,133
2016-12-08 2016-12-06 0.194 16,977,802 +95,228 0.54% 3,298,281
2016-12-02 2016-11-30 0.190 16,882,574 +19,046 0.54% 3,208,867
2016-12-01 2016-11-29 0.193 16,863,528 -495,186 0.53% 3,258,373
2016-11-30 2016-11-28 0.190 17,358,714 -152,366 0.55% 3,299,367
2016-11-24 2016-11-22 0.186 17,511,080 +247,594 0.56% 3,254,773
2016-11-04 2016-11-02 0.198 17,263,486 +38,091 0.55% 3,426,296
2016-11-02 2016-10-31 0.207 17,225,395 +57,137 0.55% 3,563,444
2016-11-01 2016-10-28 0.203 17,168,258 -152,365 0.54% 3,479,510
2016-10-31 2016-10-27 0.207 17,320,623 +38,091 0.55% 3,583,144
2016-10-27 2016-10-25 0.204 17,282,532 +38,091 0.55% 3,520,818
2016-10-26 2016-10-24 0.209 17,244,441 -19,045 0.55% 3,603,601
2016-10-25 2016-10-20 0.208 17,263,486 +57,137 0.55% 3,589,452
2016-10-24 2016-10-19 0.208 17,206,349 -57,137 0.55% 3,577,572
2016-10-20 2016-10-18 0.207 17,263,486 +76,182 0.55% 3,571,324
2016-10-14 2016-10-12 0.210 17,187,304 -95,228 0.55% 3,609,710
2016-10-13 2016-10-11 0.209 17,282,532 +133,320 0.55% 3,611,561
2016-10-11 2016-10-06 0.183 17,149,212 +19,045 0.54% 3,133,487
2016-10-07 2016-10-05 0.188 17,130,167 +95,228 0.54% 3,219,950
2016-10-04 2016-09-30 0.182 17,034,939 +285,685 0.54% 3,094,719
2016-10-03 2016-09-29 0.181 16,749,254 +57,137 0.53% 3,025,230
2016-09-14 2016-09-12 0.191 16,692,117 +19,045 0.53% 3,190,196
2016-08-26 2016-08-24 0.196 16,673,072 -57,136 0.53% 3,274,099
2016-08-16 2016-08-12 0.196 16,730,208 +57,136 0.53% 3,285,318
2016-08-11 2016-08-09 0.206 16,673,072 -38,091 0.53% 3,431,675
2016-08-09 2016-08-05 0.198 16,711,163 +57,137 0.53% 3,316,676
2016-08-08 2016-08-04 0.198 16,654,026 -57,137 0.53% 3,305,336
2016-08-04 2016-08-01 0.197 16,711,163 -19,045 0.53% 3,299,127
2016-08-01 2016-07-28 0.195 16,730,208 -11,019,951 0.53% 3,267,750
2016-07-29 2016-07-27 0.195 27,750,159 +590,415 0.88% 5,420,170
2016-07-28 2016-07-26 0.197 27,159,744 +76,182 0.86% 5,361,892
2016-07-21 2016-07-19 0.205 27,083,562 +57,137 0.86% 5,545,937
2016-07-14 2016-07-12 0.210 27,026,425 -57,137 0.86% 5,676,140
2016-07-13 2016-07-11 0.205 27,083,562 -304,730 0.86% 5,545,937
2016-07-12 2016-07-08 0.196 27,388,292 -399,958 0.87% 5,378,251
2016-07-08 2016-07-06 0.192 27,788,250 +571,369 0.88% 5,340,068
2016-06-21 2016-06-17 0.209 27,216,881 -19,046 0.86% 5,687,559
2016-06-16 2016-06-14 0.204 27,235,927 +19,046 0.86% 5,548,536
2016-06-06 2016-06-02 0.211 27,216,881 -38,092 0.86% 5,744,721
2016-05-31 2016-05-27 0.207 27,254,973 -19,045 0.86% 5,638,278
2016-05-27 2016-05-25 0.202 27,274,018 -57,137 0.87% 5,499,015
2016-05-23 2016-05-19 0.195 27,331,155 -19,046 0.87% 5,338,330
2016-05-19 2016-05-17 0.200 27,350,201 -19,045 0.87% 5,456,933
2016-05-17 2016-05-13 0.197 27,369,246 +19,045 0.87% 5,403,252
2016-05-13 2016-05-11 0.197 27,350,201 +38,091 0.87% 5,399,492
2016-05-06 2016-05-04 0.213 27,312,110 -19,045 0.87% 5,822,182
2016-05-03 2016-04-28 0.208 27,331,155 -19,046 0.87% 5,682,739
2016-04-27 2016-04-25 0.216 27,350,201 +133,320 0.87% 5,916,464
2016-04-01 2016-03-30 0.217 27,216,881 -152,365 0.86% 5,916,205
2016-03-08 2016-03-04 0.214 27,369,246 -38,092 0.87% 5,863,103
2016-03-04 2016-03-02 0.215 27,407,338 +19,046 0.87% 5,900,044
2016-03-02 2016-02-29 0.210 27,388,292 +209,502 0.87% 5,752,140
2016-02-23 2016-02-19 0.226 27,178,790 -38,091 0.86% 6,136,251
2016-02-18 2016-02-16 0.210 27,216,881 +38,091 0.86% 5,716,140
2016-02-17 2016-02-15 0.227 27,178,790 -19,046 0.86% 6,164,791
2016-02-12 2016-02-05 0.215 27,197,836 +209,502 0.86% 5,854,944
2016-02-11 2016-02-04 0.225 26,988,334 +380,913 0.86% 6,064,910
2016-02-04 2016-02-02 0.216 26,607,421 +190,456 0.84% 5,755,784
2016-02-03 2016-02-01 0.221 26,416,965 +247,594 0.84% 5,825,547
2016-01-29 2016-01-27 0.219 26,169,371 +57,137 0.83% 5,743,466
2016-01-19 2016-01-15 0.233 26,112,234 +76,182 0.83% 6,087,396
2016-01-11 2016-01-07 0.239 26,036,052 +57,137 0.83% 6,233,680
2015-12-29 2015-12-24 0.252 25,978,915 +57,137 0.82% 6,547,368
2015-12-28 2015-12-22 0.255 25,921,778 -19,046 0.82% 6,614,630
2015-12-23 2015-12-21 0.256 25,940,824 -114,274 0.82% 6,646,731
2015-12-22 2015-12-18 0.251 26,055,098 -19,045 0.83% 6,539,208
2015-12-09 2015-12-07 0.257 26,074,143 -171,411 0.83% 6,708,272
2015-12-08 2015-12-04 0.245 26,245,554 -133,319 0.83% 6,421,643
2015-12-07 2015-12-03 0.253 26,378,873 -190,457 0.84% 6,675,869
2015-12-04 2015-12-02 0.251 26,569,330 -38,091 0.84% 6,668,268
2015-12-02 2015-11-30 0.252 26,607,421 -19,046 0.84% 6,705,768
2015-12-01 2015-11-27 0.249 26,626,467 +95,229 0.84% 6,626,686
2015-11-30 2015-11-26 0.256 26,531,238 -38,092 0.84% 6,798,011
2015-11-27 2015-11-25 0.261 26,569,330 -190,456 0.84% 6,947,275
2015-11-26 2015-11-24 0.263 26,759,786 -171,411 0.85% 7,025,175
2015-11-24 2015-11-20 0.263 26,931,197 -19,045 0.85% 7,070,175
2015-11-23 2015-11-19 0.261 26,950,242 -76,183 0.85% 7,046,874
2015-11-18 2015-11-16 0.256 27,026,425 -38,091 0.86% 6,924,891
2015-11-17 2015-11-13 0.257 27,064,516 -399,959 0.86% 6,963,072
2015-11-16 2015-11-12 0.263 27,464,475 +95,229 0.87% 7,210,175
2015-11-11 2015-11-09 0.273 27,369,246 +190,456 0.87% 7,472,582
2015-11-10 2015-11-06 0.268 27,178,790 -438,050 0.86% 7,277,879
2015-11-09 2015-11-05 0.268 27,616,840 -38,091 0.88% 7,395,179
2015-11-06 2015-11-04 0.268 27,654,931 -133,319 0.88% 7,405,379
2015-11-05 2015-11-03 0.260 27,788,250 +247,593 0.88% 7,236,814
2015-11-04 2015-11-02 0.250 27,540,657 -19,046 0.87% 6,883,127
2015-11-03 2015-10-30 0.252 27,559,703 -114,274 0.87% 6,945,768
2015-11-02 2015-10-29 0.245 27,673,977 +19,046 0.88% 6,771,143
2015-10-30 2015-10-28 0.253 27,654,931 +95,228 0.88% 6,998,809
2015-10-29 2015-10-27 0.256 27,559,703 -38,091 0.87% 7,061,531
2015-10-28 2015-10-26 0.256 27,597,794 +19,046 0.88% 7,071,291
2015-10-27 2015-10-23 0.257 27,578,748 +114,273 0.87% 7,095,372
2015-10-26 2015-10-22 0.256 27,464,475 +2,209,294 0.87% 7,037,131
2015-10-23 2015-10-20 0.257 25,255,181 +723,734 0.80% 6,497,572
2015-10-22 2015-10-19 0.268 24,531,447 +971,328 0.78% 6,568,979
2015-10-20 2015-10-16 0.247 23,560,119 -133,320 0.75% 5,814,065
2015-10-19 2015-10-15 0.231 23,693,439 -285,684 0.75% 5,473,754
2015-10-16 2015-10-14 0.228 23,979,123 -209,502 0.76% 5,464,212
2015-10-14 2015-10-12 0.212 24,188,625 +152,365 0.77% 5,130,942
2015-10-13 2015-10-09 0.221 24,036,260 -38,091 0.76% 5,300,547
2015-10-12 2015-10-08 0.221 24,074,351 +19,045 0.76% 5,308,947
2015-09-30 2015-09-25 0.210 24,055,306 -19,045 0.76% 5,052,140
2015-09-24 2015-09-22 0.218 24,074,351 +76,182 0.76% 5,258,386
2015-09-22 2015-09-18 0.218 23,998,169 +342,822 0.76% 5,241,746
2015-09-21 2015-09-17 0.224 23,655,347 -114,274 0.75% 5,291,069
2015-09-17 2015-09-15 0.215 23,769,621 -38,091 0.75% 5,116,944
2015-09-16 2015-09-14 0.209 23,807,712 +95,228 0.76% 4,975,139
2015-09-15 2015-09-11 0.208 23,712,484 -19,046 0.75% 4,930,339
2015-09-01 2015-08-28 0.189 23,731,530 -19,046 0.75% 4,485,726
2015-08-31 2015-08-27 0.197 23,750,576 +38,092 0.75% 4,688,852
2015-08-28 2015-08-26 0.190 23,712,484 -38,092 0.75% 4,507,027
2015-08-27 2015-08-25 0.189 23,750,576 -361,867 0.75% 4,489,326
2015-08-26 2015-08-24 0.210 24,112,443 -228,547 0.76% 5,064,140
2015-08-25 2015-08-21 0.221 24,340,990 -114,274 0.77% 5,367,747
2015-08-24 2015-08-20 0.221 24,455,264 +133,319 0.78% 5,392,947
2015-08-21 2015-08-19 0.229 24,321,945 -19,045 0.77% 5,567,873
2015-08-20 2015-08-18 0.229 24,340,990 +57,137 0.77% 5,572,233
2015-08-19 2015-08-17 0.234 24,283,853 -190,457 0.77% 5,686,656
2015-08-14 2015-08-12 0.234 24,474,310 +304,730 0.78% 5,731,256
2015-08-13 2015-08-11 0.239 24,169,580 +19,046 0.77% 5,786,800
2015-08-12 2015-08-10 0.238 24,150,534 -114,274 0.77% 5,756,879
2015-08-11 2015-08-07 0.234 24,264,808 -19,045 0.77% 5,682,196
2015-08-06 2015-08-04 0.224 24,283,853 -19,046 0.77% 5,431,649
2015-08-05 2015-08-03 0.217 24,302,899 +76,183 0.77% 5,282,785
2015-08-04 2015-07-31 0.225 24,226,716 +95,228 0.77% 5,444,310
2015-07-29 2015-07-27 0.210 24,131,488 +152,365 0.77% 5,068,140
2015-07-28 2015-07-24 0.231 23,979,123 +95,228 0.76% 5,539,754
2015-07-27 2015-07-23 0.236 23,883,895 -19,046 0.76% 5,643,158
2015-07-24 2015-07-22 0.235 23,902,941 +76,183 0.76% 5,622,557
2015-07-23 2015-07-21 0.239 23,826,758 +57,137 0.76% 5,704,720
2015-07-22 2015-07-20 0.242 23,769,621 -38,091 0.75% 5,740,961
2015-07-21 2015-07-17 0.237 23,807,712 +76,182 0.76% 5,650,158
2015-07-17 2015-07-15 0.239 23,731,530 -114,274 0.75% 5,681,920
2015-07-16 2015-07-14 0.230 23,845,804 -1,942,655 0.76% 5,483,914
2015-07-15 2015-07-13 0.228 25,788,459 -247,593 0.82% 5,876,512
2015-07-14 2015-07-10 0.208 26,036,052 +38,091 0.83% 5,413,459
2015-07-13 2015-07-09 0.189 25,997,961 -323,775 0.82% 4,914,126
2015-07-10 2015-07-08 0.155 26,321,736 +533,277 0.83% 4,090,824
2015-07-09 2015-07-07 0.169 25,788,459 +247,594 0.82% 4,359,993
2015-07-08 2015-07-06 0.186 25,540,865 +2,190,248 0.81% 4,747,264
2015-07-07 2015-07-03 0.250 23,350,617 +266,639 0.74% 5,835,927
2015-07-06 2015-07-02 0.263 23,083,978 +209,502 0.73% 6,060,175
2015-07-03 2015-06-30 0.273 22,874,476 +133,319 0.73% 6,245,382
2015-07-02 2015-06-29 0.278 22,741,157 +380,913 0.72% 6,328,386
2015-06-30 2015-06-26 0.310 22,360,244 +304,730 0.71% 6,926,807
2015-06-29 2015-06-25 0.320 22,055,514 -285,685 0.70% 7,064,014
2015-06-26 2015-06-24 0.347 22,341,199 -590,414 0.71% 7,742,031
2015-06-25 2015-06-23 0.315 22,931,613 +380,912 0.73% 7,224,210
2015-06-24 2015-06-22 0.278 22,550,701 +19,046 0.72% 6,275,386
2015-06-23 2015-06-19 0.273 22,531,655 +533,278 0.71% 6,151,782
2015-06-22 2015-06-18 0.278 21,998,377 -266,639 0.70% 6,121,686
2015-06-19 2015-06-17 0.278 22,265,016 +57,137 0.71% 6,195,886
2015-06-18 2015-06-16 0.284 22,207,879 -1,257,012 0.70% 6,296,589
2015-06-17 2015-06-15 0.261 23,464,891 -590,415 0.74% 6,135,535
2015-06-16 2015-06-12 0.263 24,055,306 +57,137 0.76% 6,315,175
2015-06-15 2015-06-11 0.268 23,998,169 -19,045 0.76% 6,426,179
2015-06-12 2015-06-10 0.238 24,017,214 +209,502 0.76% 5,725,099
2015-06-11 2015-06-09 0.252 23,807,712 +609,460 0.76% 6,000,168
2015-06-10 2015-06-08 0.260 23,198,252 +742,780 0.74% 6,041,454
2015-06-09 2015-06-05 0.258 22,455,472 +209,502 0.71% 5,800,852
2015-06-08 2015-06-04 0.259 22,245,970 +190,456 0.71% 5,770,093
2015-06-05 2015-06-03 0.273 22,055,514 +247,593 0.70% 6,021,782
2015-06-04 2015-06-02 0.278 21,807,921 -247,593 0.69% 6,068,686
2015-06-03 2015-06-01 0.258 22,055,514 +76,183 0.70% 5,697,532
2015-06-02 2015-05-29 0.253 21,979,331 +399,958 0.70% 5,562,449
2015-06-01 2015-05-28 0.255 21,579,373 +190,456 0.68% 5,506,550
2015-05-29 2015-05-27 0.253 21,388,917 -76,182 0.68% 5,413,029
2015-05-28 2015-05-26 0.253 21,465,099 -190,457 0.68% 5,432,309
2015-05-27 2015-05-22 0.246 21,655,556 +57,137 0.69% 5,321,324
2015-05-26 2015-05-21 0.255 21,598,419 +57,137 0.69% 5,511,410
2015-05-22 2015-05-20 0.254 21,541,282 -228,547 0.68% 5,474,210
2015-05-21 2015-05-19 0.260 21,769,829 +228,547 0.69% 5,669,454
2015-05-20 2015-05-18 0.249 21,541,282 -57,137 0.68% 5,361,106
2015-05-19 2015-05-15 0.214 21,598,419 +114,274 0.69% 4,626,863
2015-05-18 2015-05-14 0.203 21,484,145 +628,506 0.68% 4,354,215
2015-05-15 2015-05-13 0.230 20,855,639 +285,685 0.66% 4,796,254
2015-05-14 2015-05-12 0.242 20,569,954 +19,045 0.65% 4,968,161
2015-05-11 2015-05-07 0.237 20,550,909 -76,182 0.65% 4,877,238
2015-05-07 2015-05-05 0.273 20,627,091 -914,191 0.65% 5,631,782
2015-05-05 2015-04-30 0.268 21,541,282 -742,780 0.68% 5,768,279
2015-05-04 2015-04-29 0.256 22,284,062 +171,411 0.71% 5,709,771
2015-04-30 2015-04-28 0.260 22,112,651 -390,435 0.70% 5,758,734
2015-04-29 2015-04-27 0.260 22,503,086 -571,370 0.71% 5,860,414
2015-04-28 2015-04-24 0.257 23,074,456 +857,054 0.73% 5,936,522
2015-04-27 2015-04-23 0.221 22,217,402 -1,161,784 0.70% 4,899,447
2015-04-24 2015-04-22 0.209 23,379,186 -95,228 0.74% 4,885,590
2015-04-23 2015-04-21 0.210 23,474,414 -19,045 0.74% 4,930,140
2015-04-22 2015-04-20 0.207 23,493,459 -704,689 0.75% 4,860,128
2015-04-21 2015-04-17 0.207 24,198,148 -342,821 0.77% 5,005,908
2015-04-20 2015-04-16 0.205 24,540,969 -76,183 0.78% 5,025,287
2015-04-17 2015-04-15 0.211 24,617,152 -838,008 0.78% 5,195,991
2015-04-16 2015-04-14 0.193 25,455,160 -1,485,560 0.81% 4,918,449
2015-04-15 2015-04-13 0.182 26,940,720 -1,123,692 0.85% 4,894,291
2015-04-14 2015-04-10 0.155 28,064,412 -380,913 0.89% 4,361,664
2015-04-13 2015-04-09 0.143 28,445,325 -380,913 0.90% 4,062,415
2015-04-10 2015-04-08 0.143 28,826,238 -1,866,472 0.91% 4,116,815
2015-04-09 2015-04-02 0.135 30,692,710 -190,456 0.97% 4,157,760
2015-04-08 2015-04-01 0.131 30,883,166 -152,365 0.98% 4,053,838
2015-04-02 2015-03-31 0.133 31,035,531 +190,456 0.98% 4,139,019
2015-04-01 2015-03-30 0.138 30,845,075 -133,319 0.98% 4,243,182
2015-03-31 2015-03-27 0.137 30,978,394 -228,548 0.98% 4,228,991
2015-03-30 2015-03-26 0.135 31,206,942 -1,561,742 0.99% 4,227,420
2015-03-27 2015-03-25 0.133 32,768,684 +95,228 1.04% 4,370,159
2015-03-26 2015-03-24 0.135 32,673,456 -285,685 1.04% 4,426,080
2015-03-25 2015-03-23 0.134 32,959,141 +1,066,556 1.05% 4,430,170
2015-03-24 2015-03-20 0.132 31,892,585 +1,180,829 1.01% 4,219,828
2015-03-23 2015-03-19 0.137 30,711,756 -609,460 0.97% 4,192,591
2015-03-20 2015-03-18 0.128 31,321,216 +1,047,510 0.99% 4,012,666
2015-03-19 2015-03-17 0.139 30,273,706 -2,114,065 0.96% 4,196,373
2015-03-17 2015-03-13 0.116 32,387,771 -152,366 1.03% 3,741,177
2015-03-16 2015-03-12 0.117 32,540,137 -133,319 1.03% 3,792,948
2015-03-13 2015-03-11 0.116 32,673,456 -190,456 1.04% 3,774,177
2015-03-12 2015-03-10 0.116 32,863,912 -95,229 1.04% 3,796,177
2015-03-11 2015-03-09 0.117 32,959,141 -399,958 1.05% 3,841,788
2015-03-10 2015-03-06 0.111 33,359,099 -171,411 1.06% 3,713,254
2015-03-09 2015-03-05 0.113 33,530,510 -2,133,111 1.06% 3,802,756
2015-03-06 2015-03-04 0.105 35,663,621 -95,228 1.13% 3,745,070
2015-03-04 2015-03-02 0.105 35,758,849 -171,411 1.13% 3,755,070
2015-03-03 2015-02-27 0.104 35,930,260 -723,734 1.14% 3,735,339
2015-03-02 2015-02-26 0.103 36,653,994 -76,182 1.16% 3,772,089
2015-02-27 2015-02-25 0.101 36,730,176 +152,365 1.16% 3,702,787
2015-02-26 2015-02-24 0.100 36,577,811 +38,091 1.16% 3,649,017
2015-02-25 2015-02-23 0.101 36,539,720 +190,456 1.16% 3,683,587
2015-02-24 2015-02-18 0.102 36,349,264 +647,552 1.15% 3,702,558
2015-02-17 2015-02-13 0.103 35,701,712 -171,411 1.13% 3,674,089
2015-02-16 2015-02-12 0.102 35,873,123 +952,282 1.14% 3,654,058
2015-02-13 2015-02-11 0.104 34,920,841 +19,046 1.11% 3,630,399
2015-02-12 2015-02-10 0.104 34,901,795 -190,457 1.11% 3,628,419
2015-02-11 2015-02-09 0.105 35,092,252 +152,365 1.11% 3,685,070
2015-02-09 2015-02-05 0.103 34,939,887 +285,685 1.11% 3,595,689
2015-02-06 2015-02-04 0.105 34,654,202 -95,228 1.10% 3,639,070
2015-02-05 2015-02-03 0.105 34,749,430 +1,237,966 1.10% 3,649,070
2015-02-04 2015-02-02 0.105 33,511,464 -266,639 1.06% 3,519,070
2015-02-03 2015-01-30 0.105 33,778,103 +38,091 1.07% 3,547,070
2015-01-30 2015-01-28 0.105 33,740,012 +1,066,556 1.07% 3,543,070
2015-01-29 2015-01-27 0.106 32,673,456 +1,523,651 1.04% 3,465,381
2015-01-28 2015-01-26 0.109 31,149,805 +399,958 0.99% 3,401,913
2015-01-27 2015-01-23 0.109 30,749,847 +590,415 0.98% 3,358,233
2015-01-26 2015-01-22 0.111 30,159,432 +190,456 0.96% 3,357,094
2015-01-23 2015-01-21 0.111 29,968,976 -380,912 0.95% 3,335,894
2015-01-22 2015-01-20 0.111 30,349,888 +95,228 0.96% 3,378,294
2015-01-21 2015-01-19 0.116 30,254,660 +476,141 0.96% 3,494,777
2015-01-16 2015-01-14 0.121 29,778,519 -38,092 0.94% 3,596,131
2015-01-15 2015-01-13 0.113 29,816,611 +361,867 0.95% 3,381,556
2015-01-12 2015-01-08 0.120 29,454,744 +19,046 0.93% 3,526,100
2015-01-09 2015-01-07 0.120 29,435,698 -266,639 0.93% 3,523,820
2015-01-08 2015-01-06 0.119 29,702,337 -228,547 0.94% 3,524,549
2015-01-07 2015-01-05 0.116 29,930,884 +323,775 0.95% 3,457,377
2015-01-06 2015-01-02 0.118 29,607,109 -19,045 0.94% 3,482,159
2015-01-05 2014-12-31 0.120 29,626,154 +95,228 0.94% 3,546,620
2014-12-30 2014-12-24 0.122 29,530,926 +285,684 0.94% 3,597,241
2014-12-22 2014-12-18 0.120 29,245,242 +533,278 0.93% 3,501,020
2014-12-19 2014-12-17 0.120 28,711,964 -247,593 0.91% 3,437,180
2014-12-18 2014-12-16 0.122 28,959,557 +133,319 0.92% 3,527,641
2014-12-17 2014-12-15 0.125 28,826,238 -285,684 0.91% 3,602,213
2014-12-16 2014-12-12 0.125 29,111,922 -323,776 0.92% 3,637,913
2014-12-15 2014-12-11 0.121 29,435,698 +247,593 0.93% 3,554,731
2014-12-12 2014-12-10 0.123 29,188,105 -57,137 0.93% 3,586,132
2014-12-11 2014-12-09 0.120 29,245,242 -323,775 0.93% 3,501,020
2014-12-10 2014-12-08 0.128 29,569,017 -38,092 0.94% 3,788,185
2014-12-09 2014-12-05 0.131 29,607,109 +469,436 0.94% 3,886,338
2014-12-08 2014-12-04 0.129 29,137,673 +114,274 0.92% 3,763,522
2014-12-05 2014-12-03 0.121 29,023,399 +152,365 0.92% 3,504,940
2014-12-04 2014-12-02 0.125 28,871,034 -152,365 0.92% 3,607,811
2014-12-03 2014-12-01 0.123 29,023,399 -438,050 0.92% 3,565,896
2014-12-02 2014-11-28 0.125 29,461,449 +76,183 0.93% 3,681,591
2014-12-01 2014-11-27 0.127 29,385,266 -990,373 0.93% 3,733,787
2014-11-28 2014-11-26 0.128 30,375,639 -209,502 0.96% 3,891,525
2014-11-27 2014-11-25 0.130 30,585,141 +238,070 0.97% 3,982,600
2014-11-26 2014-11-24 0.123 30,347,071 +57,137 0.96% 3,728,526
2014-11-24 2014-11-20 0.123 30,289,934 -190,456 0.96% 3,721,506
2014-11-21 2014-11-19 0.121 30,480,390 -266,639 0.97% 3,680,890
2014-11-20 2014-11-18 0.119 30,747,029 +76,183 0.98% 3,648,515
2014-11-19 2014-11-17 0.121 30,670,846 -476,141 0.97% 3,703,890
2014-11-18 2014-11-14 0.118 31,146,987 +95,228 0.99% 3,663,267
2014-11-17 2014-11-13 0.118 31,051,759 -19,046 0.98% 3,652,067
2014-11-14 2014-11-12 0.121 31,070,805 +647,552 0.99% 3,752,190
2014-11-13 2014-11-11 0.122 30,423,253 +361,867 0.96% 3,705,938
2014-11-12 2014-11-10 0.123 30,061,386 -1,561,742 0.95% 3,693,426
2014-11-11 2014-11-07 0.127 31,623,128 -190,457 1.00% 4,018,137
2014-11-10 2014-11-06 0.131 31,813,585 +209,502 1.01% 4,175,968
2014-11-07 2014-11-05 0.123 31,604,083 +1,483,655 1.00% 3,882,966
2014-11-05 2014-11-03 0.127 30,120,428 +8,956,610 0.96% 3,827,199
2014-11-03 2014-10-30 0.130 21,163,818 -133,320 1.01% 2,755,816
2014-10-31 2014-10-29 0.129 21,297,138 -28,568 1.01% 2,750,812
2014-10-30 2014-10-28 0.127 21,325,706 +535,182 1.01% 2,709,713
2014-10-29 2014-10-27 0.122 20,790,524 +725,639 0.99% 2,532,549
2014-10-28 2014-10-24 0.123 20,064,885 +285,684 0.95% 2,465,228
2014-10-27 2014-10-23 0.123 19,779,201 +293,303 0.94% 2,430,128
2014-10-24 2014-10-22 0.122 19,485,898 +41,901 0.93% 2,373,630
2014-10-23 2014-10-21 0.122 19,443,997 +316,157 0.93% 2,368,525
2014-10-22 2014-10-20 0.126 19,127,840 +685,643 0.91% 2,410,359
2014-10-21 2014-10-17 0.130 18,442,197 -399,958 0.88% 2,401,424
2014-10-20 2014-10-16 0.121 18,842,155 +333,298 0.90% 2,275,427
2014-10-16 2014-10-14 0.133 18,508,857 +5,714 0.88% 2,468,413
2014-10-15 2014-10-13 0.135 18,503,143 +476,141 0.88% 2,506,512
2014-10-13 2014-10-09 0.139 18,027,002 +43,805 0.86% 2,498,803
2014-10-10 2014-10-08 0.141 17,983,197 +161,888 0.86% 2,530,499
2014-10-09 2014-10-07 0.145 17,821,309 +28,568 0.85% 2,582,577
2014-10-08 2014-10-06 0.144 17,792,741 -15,236 0.85% 2,559,752
2014-10-07 2014-10-03 0.134 17,807,977 +228,547 0.85% 2,393,641
2014-10-06 2014-09-30 0.170 17,579,430 +91,419 0.84% 2,985,602
2014-10-03 2014-09-29 0.179 17,488,011 +1,979,859 0.83% 3,133,942
2014-09-29 2014-09-25 0.182 15,508,152 -734,242 0.82% 2,815,470
2014-09-26 2014-09-24 0.176 16,242,394 -204,905 0.86% 2,853,648
2014-09-25 2014-09-23 0.169 16,447,299 +350,046 0.87% 2,774,063
2014-09-24 2014-09-22 0.176 16,097,253 +170,754 0.85% 2,828,148
2014-09-22 2014-09-18 0.177 15,926,499 +170,754 0.85% 2,816,803
2014-09-19 2014-09-17 0.177 15,755,745 -39,274 0.84% 2,786,603
2014-09-18 2014-09-16 0.177 15,795,019 +34,151 0.84% 2,793,549
2014-09-17 2014-09-15 0.179 15,760,868 -68,301 0.84% 2,824,429
2014-09-16 2014-09-12 0.180 15,829,169 -93,915 0.84% 2,855,210
2014-09-15 2014-09-11 0.176 15,923,084 -409,810 0.84% 2,797,548
2014-09-12 2014-09-10 0.177 16,332,894 -327,847 0.87% 2,888,679
2014-09-11 2014-09-08 0.170 16,660,741 -68,302 0.88% 2,829,577
2014-09-10 2014-09-05 0.164 16,729,043 -13,660 0.89% 2,743,205
2014-09-08 2014-09-04 0.170 16,742,703 +1,377,984 0.89% 2,843,497
2014-09-05 2014-09-03 0.180 15,364,719 +824,742 0.82% 2,771,434
2014-09-04 2014-09-02 0.220 14,539,977 -35,858 0.77% 3,201,701
2014-09-02 2014-08-29 0.221 14,575,835 -134,896 0.77% 3,226,669
2014-09-01 2014-08-28 0.223 14,710,731 -768,393 0.78% 3,273,761
2014-08-29 2014-08-27 0.218 15,479,124 -510,554 0.82% 3,372,240
2014-08-22 2014-08-20 0.206 15,989,678 +165,631 0.85% 3,296,185
2014-08-21 2014-08-19 0.204 15,824,047 +170,754 0.84% 3,224,972
2014-08-20 2014-08-18 0.207 15,653,293 -3,415 0.83% 3,245,175
2014-08-19 2014-08-15 0.207 15,656,708 -100,745 0.83% 3,245,883
2014-08-15 2014-08-13 0.207 15,757,453 -110,990 0.84% 3,266,769
2014-08-11 2014-08-07 0.201 15,868,443 +1,708 0.84% 3,196,848
2014-08-08 2014-08-06 0.203 15,866,735 +42,688 0.84% 3,215,088
2014-08-07 2014-08-05 0.201 15,824,047 -8,538 0.84% 3,187,904
2014-07-25 2014-07-23 0.197 15,832,585 +341,508 0.84% 3,115,446
2014-07-24 2014-07-22 0.207 15,491,077 +17,076 0.82% 3,211,545
2014-07-23 2014-07-21 0.210 15,474,001 +13,660 0.82% 3,244,254
2014-07-22 2014-07-18 0.211 15,460,341 -42,688 0.82% 3,259,498
2014-07-21 2014-07-17 0.210 15,503,029 -46,104 0.82% 3,250,340
2014-07-15 2014-07-11 0.208 15,549,133 +274,914 0.83% 3,241,794
2014-07-10 2014-07-08 0.206 15,274,219 +6,830 0.81% 3,148,697
2014-07-07 2014-07-03 0.208 15,267,389 +8,538 0.81% 3,183,054
2014-07-03 2014-06-30 0.208 15,258,851 -1,708 0.81% 3,181,273
2014-06-27 2014-06-25 0.206 15,260,559 +13,661 0.81% 3,145,881
2014-06-24 2014-06-20 0.212 15,246,898 -17,076 0.81% 3,232,356
2014-06-19 2014-06-17 0.203 15,263,974 +5,123 0.81% 3,092,950
2014-06-18 2014-06-16 0.201 15,258,851 +3,415 0.81% 3,074,040
2014-06-17 2014-06-13 0.200 15,255,436 -30,736 0.81% 3,055,483
2014-06-16 2014-06-12 0.203 15,286,172 -119,528 0.81% 3,097,448
2014-06-13 2014-06-11 0.197 15,405,700 -1,707 0.82% 3,031,446
2014-06-11 2014-06-09 0.203 15,407,407 -114,405 0.82% 3,122,014
2014-06-10 2014-06-06 0.194 15,521,812 +201,489 0.82% 3,017,934
2014-06-09 2014-06-05 0.199 15,320,323 -8,537 0.81% 3,050,535
2014-06-06 2014-06-04 0.197 15,328,860 +8,537 0.81% 3,016,326
2014-06-05 2014-06-03 0.199 15,320,323 -5,122 0.81% 3,050,535
2014-06-04 2014-05-30 0.197 15,325,445 +128,065 0.81% 3,015,654
2014-06-03 2014-05-29 0.208 15,197,380 -5,122 0.81% 3,168,458
2014-05-30 2014-05-28 0.211 15,202,502 -46,104 0.81% 3,205,138
2014-05-29 2014-05-27 0.201 15,248,606 -15,368 0.81% 3,071,976
2014-05-28 2014-05-26 0.216 15,263,974 -128,065 0.81% 3,289,611
2014-05-27 2014-05-23 0.204 15,392,039 -264,669 0.82% 3,136,928
2014-05-26 2014-05-22 0.201 15,656,708 -40,981 0.83% 3,154,192
2014-05-23 2014-05-21 0.199 15,697,689 -8,538 0.83% 3,125,675
2014-05-22 2014-05-20 0.200 15,706,227 -126,358 0.83% 3,145,771
2014-05-21 2014-05-19 0.191 15,832,585 +18,783 0.84% 3,022,725
2014-05-16 2014-05-14 0.183 15,813,802 +172,462 0.84% 2,889,482
2014-05-15 2014-05-13 0.186 15,641,340 -3,415 0.83% 2,912,931
2014-05-14 2014-05-12 0.176 15,644,755 +3,415 0.83% 2,748,648
2014-05-13 2014-05-09 0.184 15,641,340 +25,613 0.83% 2,876,291
2014-05-09 2014-05-07 0.183 15,615,727 +256,131 0.83% 2,853,290
2014-05-08 2014-05-05 0.182 15,359,596 +11,953 0.82% 2,788,500
2014-05-07 2014-05-02 0.196 15,347,643 +29,028 0.81% 3,002,046
2014-05-05 2014-04-30 0.198 15,318,615 +182,707 0.81% 3,032,253
2014-05-02 2014-04-29 0.198 15,135,908 +6,830 0.80% 2,996,087
2014-04-30 2014-04-28 0.205 15,129,078 +5,122 0.80% 3,101,056
2014-04-29 2014-04-25 0.203 15,123,956 +17,076 0.80% 3,064,578
2014-04-28 2014-04-24 0.201 15,106,880 +42,688 0.80% 3,043,424
2014-04-24 2014-04-22 0.208 15,064,192 +240,763 0.80% 3,140,690
2014-04-23 2014-04-17 0.206 14,823,429 -5,122 0.79% 3,055,769
2014-04-22 2014-04-16 0.201 14,828,551 +6,830 0.79% 2,987,352
2014-04-17 2014-04-15 0.200 14,821,721 +6,830 0.79% 2,968,615
2014-04-16 2014-04-14 0.211 14,814,891 +18,783 0.79% 3,123,418
2014-04-15 2014-04-11 0.221 14,796,108 +3,415 0.79% 3,275,431
2014-04-11 2014-04-09 0.214 14,792,693 +259,546 0.78% 3,170,717
2014-04-10 2014-04-08 0.223 14,533,147 +30,736 0.77% 3,234,241
2014-04-09 2014-04-07 0.221 14,502,411 +170,754 0.77% 3,210,415
2014-04-08 2014-04-04 0.221 14,331,657 +8,538 0.76% 3,172,615
2014-04-03 2014-04-01 0.223 14,323,119 +17,075 0.76% 3,187,501
2014-03-26 2014-03-24 0.232 14,306,044 +1,708 0.76% 3,317,752
2014-03-20 2014-03-18 0.223 14,304,336 +78,546 0.76% 3,183,321
2014-03-17 2014-03-13 0.224 14,225,790 +5,123 0.75% 3,182,504
2014-03-14 2014-03-12 0.231 14,220,667 -6,830 0.75% 3,281,296
2014-03-13 2014-03-11 0.225 14,227,497 +3,415 0.75% 3,199,550
2014-03-10 2014-03-06 0.225 14,224,082 +42,688 0.75% 3,198,782
2014-03-06 2014-03-04 0.223 14,181,394 +42,689 0.75% 3,155,961
2014-03-05 2014-03-03 0.228 14,138,705 +30,736 0.75% 3,229,263
2014-03-04 2014-02-28 0.233 14,107,969 +170,754 0.75% 3,288,340
2014-03-03 2014-02-27 0.232 13,937,215 -27,321 0.74% 3,232,216
2014-02-28 2014-02-26 0.224 13,964,536 +22,198 0.74% 3,124,058
2014-02-27 2014-02-25 0.223 13,942,338 +56,349 0.74% 3,102,761
2014-02-26 2014-02-24 0.233 13,885,989 +18,783 0.74% 3,236,600
2014-02-25 2014-02-21 0.233 13,867,206 +18,783 0.74% 3,232,222
2014-02-24 2014-02-20 0.234 13,848,423 +13,660 0.73% 3,244,065
2014-02-20 2014-02-18 0.242 13,834,763 +87,085 0.73% 3,354,295
2014-02-19 2014-02-17 0.242 13,747,678 +1,707 0.73% 3,333,181
2014-02-13 2014-02-11 0.237 13,745,971 +46,104 0.73% 3,252,265
2014-02-12 2014-02-10 0.239 13,699,867 -32,444 0.73% 3,273,450
2014-02-11 2014-02-07 0.234 13,732,311 +34,151 0.73% 3,216,865
2014-02-10 2014-02-06 0.242 13,698,160 +174,169 0.73% 3,321,175
2014-02-07 2014-02-05 0.237 13,523,991 +13,661 0.72% 3,199,745
2014-02-06 2014-02-04 0.245 13,510,330 +1,707 0.72% 3,307,283
2014-02-05 2014-01-30 0.239 13,508,623 +88,792 0.72% 3,227,754
2014-02-04 2014-01-28 0.251 13,419,831 -5,122 0.71% 3,363,721
2014-01-24 2014-01-22 0.245 13,424,953 +170,753 0.71% 3,286,383
2014-01-23 2014-01-21 0.244 13,254,200 -61,471 0.70% 3,229,059
2014-01-20 2014-01-16 0.251 13,315,671 +6,830 0.71% 3,337,613
2014-01-17 2014-01-15 0.249 13,308,841 +155,386 0.71% 3,320,313
2014-01-16 2014-01-14 0.246 13,153,455 -109,282 0.70% 3,235,328
2014-01-13 2014-01-09 0.254 13,262,737 +114,405 0.70% 3,370,948
2014-01-09 2014-01-07 0.257 13,148,332 -40,981 0.70% 3,372,671
2014-01-08 2014-01-06 0.252 13,189,313 +34,151 0.70% 3,321,389
2014-01-07 2014-01-03 0.247 13,155,162 -206,613 0.70% 3,251,156
2014-01-06 2014-01-02 0.261 13,361,775 +1,708 0.71% 3,490,022
2014-01-03 2013-12-31 0.262 13,360,067 +13,660 0.71% 3,505,224
2013-12-30 2013-12-24 0.258 13,346,407 -85,377 0.71% 3,439,111
2013-12-27 2013-12-20 0.261 13,431,784 -162,216 0.71% 3,508,308
2013-12-23 2013-12-19 0.262 13,594,000 +170,754 0.72% 3,566,600
2013-12-20 2013-12-18 0.274 13,423,246 +76,839 0.71% 3,679,024
2013-12-19 2013-12-17 0.278 13,346,407 -34,150 0.71% 3,704,861
2013-12-18 2013-12-16 0.286 13,380,557 -87,085 0.71% 3,824,047
2013-12-17 2013-12-13 0.288 13,467,642 -198,075 0.71% 3,880,483
2013-12-16 2013-12-12 0.279 13,665,717 +59,764 0.73% 3,809,505
2013-12-13 2013-12-11 0.278 13,605,953 +63,179 0.72% 3,776,909
2013-12-12 2013-12-10 0.290 13,542,774 -165,631 0.72% 3,933,856
2013-12-11 2013-12-09 0.286 13,708,405 -269,791 0.73% 3,917,743
2013-12-10 2013-12-06 0.276 13,978,196 -341,508 0.74% 3,863,868
2013-12-09 2013-12-05 0.281 14,319,704 -177,584 0.76% 4,025,357
2013-12-06 2013-12-04 0.289 14,497,288 +140,018 0.77% 4,194,140
2013-12-05 2013-12-03 0.328 14,357,270 -713,752 0.76% 4,708,570
2013-12-04 2013-12-02 0.246 15,071,022 +531,045 0.80% 3,706,988
2013-11-29 2013-11-27 0.244 14,539,977 +85,377 0.77% 3,542,307
2013-11-27 2013-11-25 0.249 14,454,600 +3,415 0.77% 3,606,159
2013-11-26 2013-11-22 0.246 14,451,185 -51,226 0.77% 3,554,528
2013-11-18 2013-11-14 0.235 14,502,411 +1,707 0.77% 3,414,251
2013-11-14 2013-11-12 0.237 14,500,704 -17,075 0.77% 3,430,833
2013-10-29 2013-10-25 0.240 14,517,779 -73,424 0.77% 3,485,886
2013-10-25 2013-10-23 0.233 14,591,203 -6,830 0.77% 3,400,974
2013-10-23 2013-10-21 0.228 14,598,033 +35,858 0.77% 3,334,173
2013-10-21 2013-10-17 0.225 14,562,175 +5,123 0.77% 3,274,814
2013-10-17 2013-10-15 0.224 14,557,052 +6,830 0.77% 3,256,612
2013-10-09 2013-10-07 0.224 14,550,222 -6,830 0.77% 3,255,084
2013-10-08 2013-10-04 0.224 14,557,052 +11,952 0.77% 3,256,612
2013-10-07 2013-10-03 0.223 14,545,100 +17,076 0.77% 3,236,901
2013-09-30 2013-09-26 0.230 14,528,024 +5,122 0.77% 3,335,199
2013-09-26 2013-09-24 0.228 14,522,902 +10,246 0.77% 3,317,013
2013-09-24 2013-09-19 0.233 14,512,656 -8,538 0.77% 3,382,666
2013-09-23 2013-09-18 0.231 14,521,194 -1,708 0.77% 3,350,640
2013-09-18 2013-09-16 0.226 14,522,902 +6,831 0.77% 3,282,992
2013-09-16 2013-09-12 0.227 14,516,071 +13,660 0.77% 3,298,451
2013-09-12 2013-09-10 0.230 14,502,411 +3,415 0.77% 3,329,319
2013-09-11 2013-09-09 0.227 14,498,996 -3,415 0.77% 3,294,571
2013-09-06 2013-09-04 0.233 14,502,411 -5,123 0.77% 3,380,278
2013-09-04 2013-09-02 0.230 14,507,534 +10,246 0.77% 3,330,495
2013-08-16 2013-08-13 0.231 14,497,288 -6,831 0.77% 3,345,124
2013-08-13 2013-08-09 0.228 14,504,119 +5,123 0.77% 3,312,723
2013-08-12 2013-08-08 0.234 14,498,996 -15,368 0.77% 3,396,465
2013-08-08 2013-08-06 0.232 14,514,364 -6,830 0.77% 3,366,064
2013-07-25 2013-07-23 0.226 14,521,194 -17,075 0.77% 3,282,606
2013-07-22 2013-07-18 0.223 14,538,269 +22,198 0.77% 3,235,381
2013-07-18 2013-07-16 0.225 14,516,071 +128,065 0.77% 3,264,446
2013-07-17 2013-07-15 0.223 14,388,006 +3,415 0.76% 3,201,941
2013-07-15 2013-07-11 0.226 14,384,591 +3,415 0.76% 3,251,726
2013-07-09 2013-07-05 0.224 14,381,176 +1,708 0.76% 3,217,266
2013-07-08 2013-07-04 0.225 14,379,468 +6,830 0.76% 3,233,726
2013-07-03 2013-06-28 0.212 14,372,638 -63,179 0.76% 3,047,012
2013-06-21 2013-06-19 0.226 14,435,817 +5,123 0.77% 3,263,306
2013-06-18 2013-06-14 0.225 14,430,694 +85,377 0.77% 3,245,246
2013-06-17 2013-06-13 0.228 14,345,317 -85,377 0.76% 3,276,453
2013-06-03 2013-05-30 0.230 14,430,694 -29,029 0.77% 3,312,855
2013-05-14 2013-05-10 0.228 14,459,723 +1,708 0.77% 3,302,583
2013-05-10 2013-05-08 0.226 14,458,015 +1,707 0.77% 3,268,324
2013-05-02 2013-04-29 0.217 14,456,308 +8,538 0.77% 3,132,480
2013-04-30 2013-04-26 0.226 14,447,770 +5,123 0.77% 3,266,008
2013-04-22 2013-04-18 0.227 14,442,647 +34,151 0.77% 3,281,767
2013-04-18 2013-04-16 0.231 14,408,496 -10,246 0.76% 3,324,636
2013-04-16 2013-04-12 0.223 14,418,742 +11,953 0.77% 3,208,781
2013-04-03 2013-03-28 0.231 14,406,789 +5,123 0.76% 3,324,242
2013-03-22 2013-03-20 0.235 14,401,666 -8,538 0.76% 3,390,533
2013-03-20 2013-03-18 0.225 14,410,204 +8,538 0.76% 3,240,638
2013-03-14 2013-03-12 0.233 14,401,666 +20,490 0.76% 3,356,796
2013-03-07 2013-03-05 0.234 14,381,176 +6,830 0.76% 3,368,865
2013-03-06 2013-03-04 0.234 14,374,346 +35,859 0.76% 3,367,265
2013-03-05 2013-03-01 0.235 14,338,487 +34,151 0.76% 3,375,659
2013-03-04 2013-02-28 0.242 14,304,336 +5,122 0.76% 3,468,145
2013-02-27 2013-02-25 0.241 14,299,214 +1,708 0.76% 3,450,155
2013-02-26 2013-02-22 0.239 14,297,506 +17,075 0.76% 3,416,250
2013-02-22 2013-02-20 0.241 14,280,431 +1,708 0.76% 3,445,623
2013-02-21 2013-02-19 0.246 14,278,723 +85,377 0.76% 3,512,108
2013-02-06 2013-02-04 0.237 14,193,346 -51,227 0.75% 3,358,113
2013-02-05 2013-02-01 0.237 14,244,573 -170,754 0.76% 3,370,233
2013-01-31 2013-01-29 0.245 14,415,327 -665,940 0.76% 3,528,824
2013-01-30 2013-01-28 0.211 15,081,267 -1,708 0.80% 3,179,578
2013-01-29 2013-01-25 0.200 15,082,975 +17,076 0.80% 3,020,941
2013-01-28 2013-01-24 0.216 15,065,899 +667,648 0.80% 3,246,923
2013-01-18 2013-01-16 0.211 14,398,251 +3,415 0.76% 3,035,578
2013-01-17 2013-01-15 0.219 14,394,836 +5,123 0.76% 3,152,880
2013-01-16 2013-01-14 0.211 14,389,713 -13,661 0.76% 3,033,778
2013-01-14 2013-01-10 0.217 14,403,374 +56,349 0.76% 3,121,010
2013-01-11 2013-01-09 0.228 14,347,025 -443,960 0.76% 3,276,843
2013-01-10 2013-01-08 0.208 14,790,985 +17,075 0.78% 3,083,729
2013-01-08 2013-01-04 0.206 14,773,910 -1,707 0.78% 3,045,561
2013-01-07 2013-01-03 0.203 14,775,617 +23,905 0.78% 2,993,994
2013-01-04 2013-01-02 0.206 14,751,712 -25,613 0.78% 3,040,985
2013-01-03 2012-12-31 0.200 14,777,325 -324,433 0.78% 2,959,723
2013-01-02 2012-12-27 0.191 15,101,758 +8,538 0.80% 2,883,197
2012-12-18 2012-12-14 0.194 15,093,220 -8,538 0.80% 2,934,602
2012-12-17 2012-12-13 0.193 15,101,758 -35,858 0.80% 2,918,573
2012-12-14 2012-12-12 0.192 15,137,616 +102,453 0.80% 2,907,773
2012-12-07 2012-12-05 0.185 15,035,163 +1,707 0.80% 2,782,431
2012-12-06 2012-12-04 0.182 15,033,456 -696,676 0.80% 2,729,290
2012-12-03 2012-11-29 0.178 15,730,132 -186,122 0.83% 2,800,497
2012-11-30 2012-11-28 0.175 15,916,254 -170,754 0.84% 2,777,706
2012-11-29 2012-11-27 0.172 16,087,008 -158,801 0.85% 2,769,821
2012-11-28 2012-11-26 0.173 16,245,809 -211,735 0.86% 2,816,192
2012-11-27 2012-11-23 0.166 16,457,544 +251,008 0.87% 2,737,238
2012-11-26 2012-11-22 0.172 16,206,536 -146,848 0.86% 2,790,402
2012-11-23 2012-11-21 0.171 16,353,384 -83,670 0.87% 2,796,531
2012-11-20 2012-11-16 0.148 16,437,054 +3,415 0.87% 2,425,793
2012-11-19 2012-11-15 0.159 16,433,639 +6,831 0.87% 2,617,772
2012-11-16 2012-11-14 0.152 16,426,808 -83,670 0.87% 2,501,242
2012-11-15 2012-11-13 0.157 16,510,478 -17,075 0.88% 2,591,335
2012-11-14 2012-11-12 0.162 16,527,553 +934,024 0.88% 2,671,449
2012-11-13 2012-11-09 0.162 15,593,529 -715,459 0.83% 2,520,477
2012-11-12 2012-11-08 0.150 16,308,988 +245,886 0.87% 2,445,097
2012-11-09 2012-11-07 0.150 16,063,102 -368,829 0.85% 2,408,233
2012-11-08 2012-11-06 0.150 16,431,931 -324,433 0.87% 2,463,529
2012-11-07 2012-11-05 0.122 16,756,364 +6,831 0.89% 2,041,138
2012-11-06 2012-11-02 0.130 16,749,533 +235,640 0.89% 2,177,634
2012-11-05 2012-11-01 0.131 16,513,893 +88,792 0.88% 2,166,340
2012-10-31 2012-10-29 0.135 16,425,101 -75,132 0.87% 2,212,407
2012-10-29 2012-10-25 0.137 16,500,233 -8,537 0.88% 2,261,180
2012-10-26 2012-10-24 0.138 16,508,770 -59,764 0.88% 2,281,686
2012-10-24 2012-10-19 0.124 16,568,534 +3,415 0.88% 2,057,070
2012-10-22 2012-10-18 0.129 16,565,119 -151,971 0.88% 2,134,256
2012-10-19 2012-10-17 0.131 16,717,090 +17,075 0.89% 2,192,996
2012-10-15 2012-10-11 0.123 16,700,015 -10,245 0.89% 2,053,834
2012-10-12 2012-10-10 0.119 16,710,260 +51,226 0.89% 1,996,377
2012-10-11 2012-10-09 0.124 16,659,034 +25,613 0.88% 2,068,306
2012-10-10 2012-10-08 0.125 16,633,421 +8,538 0.88% 2,084,609
2012-10-09 2012-10-05 0.124 16,624,883 +87,085 0.88% 2,064,066
2012-10-08 2012-10-04 0.126 16,537,798 +5,122 0.88% 2,091,995
2012-10-05 2012-10-03 0.126 16,532,676 +1,708 0.88% 2,091,347
2012-10-03 2012-09-27 0.129 16,530,968 +15,368 0.88% 2,129,855
2012-09-27 2012-09-25 0.125 16,515,600 +3,415 0.88% 2,069,843
2012-09-26 2012-09-24 0.123 16,512,185 -280,037 0.88% 2,030,734
2012-09-24 2012-09-20 0.126 16,792,222 +1,465,069 0.89% 2,124,179
2012-09-20 2012-09-18 0.129 15,327,153 +92,207 0.81% 1,974,756
2012-09-19 2012-09-17 0.131 15,234,946 +5,123 0.81% 1,998,564
2012-09-18 2012-09-14 0.125 15,229,823 +17,075 0.81% 1,908,701
2012-09-17 2012-09-13 0.128 15,212,748 +10,246 0.81% 1,942,197
2012-09-14 2012-09-12 0.128 15,202,502 +61,471 0.81% 1,940,889
2012-09-13 2012-09-11 0.136 15,141,031 +1,708 0.80% 2,057,181
2012-09-12 2012-09-10 0.134 15,139,323 +1,707 0.80% 2,021,485
2012-09-10 2012-09-06 0.126 15,137,616 +6,830 0.80% 1,914,875
2012-09-06 2012-09-04 0.123 15,130,786 +8,538 0.80% 1,860,844
2012-09-04 2012-08-31 0.122 15,122,248 +6,830 0.80% 1,842,082
2012-09-03 2012-08-30 0.131 15,115,418 +175,877 0.80% 1,982,884
2012-08-28 2012-08-24 0.131 14,939,541 +3,415 0.79% 1,959,812
2012-08-23 2012-08-21 0.135 14,936,126 +1,707 0.79% 2,011,847
2012-08-20 2012-08-16 0.135 14,934,419 +110,990 0.79% 2,011,617
2012-08-17 2012-08-15 0.139 14,823,429 +8,538 0.79% 2,066,116
2012-08-16 2012-08-14 0.150 14,814,891 +1,708 0.79% 2,221,097
2012-08-14 2012-08-10 0.143 14,813,183 +35,858 0.79% 2,116,739
2012-08-10 2012-08-08 0.149 14,777,325 -25,613 0.78% 2,198,157
2012-08-09 2012-08-07 0.155 14,802,938 +85,377 0.79% 2,288,659
2012-08-07 2012-08-03 0.152 14,717,561 +83,669 0.78% 2,240,982
2012-08-06 2012-08-02 0.164 14,633,892 -8,537 0.78% 2,399,645
2012-08-02 2012-07-31 0.151 14,642,429 +8,537 0.78% 2,212,392
2012-07-30 2012-07-26 0.162 14,633,892 +35,859 0.78% 2,365,365
2012-07-24 2012-07-20 0.169 14,598,033 +170,754 0.77% 2,462,158
2012-07-19 2012-07-17 0.171 14,427,279 +6,830 0.77% 2,467,155
2012-07-18 2012-07-16 0.183 14,420,449 -3,415 0.77% 2,634,890
2012-07-17 2012-07-13 0.180 14,423,864 +1,707 0.77% 2,601,726
2012-07-11 2012-07-09 0.180 14,422,157 +324,433 0.77% 2,601,418
2012-07-10 2012-07-06 0.186 14,097,724 +27,320 0.75% 2,625,459
2012-07-09 2012-07-05 0.184 14,070,404 +1,708 0.75% 2,587,411
2012-07-06 2012-07-04 0.191 14,068,696 +290,282 0.75% 2,685,967
2012-07-05 2012-07-03 0.193 13,778,414 +443,960 0.73% 2,662,823
2012-06-22 2012-06-20 0.198 13,334,454 +25,613 0.71% 2,639,497
2012-06-06 2012-06-04 0.196 13,308,841 +10,245 0.71% 2,603,250
2012-06-04 2012-05-31 0.201 13,298,596 -30,735 0.71% 2,679,128
2012-05-11 2012-05-09 0.205 13,329,331 +1,707 0.71% 2,732,156
2012-05-10 2012-05-08 0.205 13,327,624 +1,708 0.71% 2,731,807
2012-04-19 2012-04-17 0.212 13,325,916 -1,708 0.71% 2,825,106
2012-04-17 2012-04-13 0.207 13,327,624 -242,470 0.71% 2,763,027
2012-04-12 2012-04-10 0.214 13,570,094 -85,377 0.72% 2,908,661
2012-04-10 2012-04-03 0.200 13,655,471 -170,754 0.72% 2,735,029
2012-04-02 2012-03-29 0.208 13,826,225 -29,029 0.73% 2,882,589
2012-03-26 2012-03-22 0.201 13,855,254 +3,416 0.74% 2,791,272
2012-03-23 2012-03-21 0.199 13,851,838 +25,613 0.74% 2,758,135
2012-03-19 2012-03-15 0.205 13,826,225 +170,754 0.73% 2,834,006
2012-02-21 2012-02-17 0.220 13,655,471 -85,377 0.72% 3,006,933
2012-02-20 2012-02-16 0.220 13,740,848 -418,348 0.73% 3,025,733
2012-02-17 2012-02-15 0.220 14,159,196 -102,452 0.75% 3,117,853
2012-02-16 2012-02-14 0.220 14,261,648 -8,538 0.76% 3,140,413
2012-02-15 2012-02-13 0.220 14,270,186 -138,310 0.76% 3,142,293
2012-02-14 2012-02-10 0.212 14,408,496 +68,301 0.76% 3,054,614
2012-02-13 2012-02-09 0.211 14,340,195 +81,962 0.76% 3,023,338
2012-02-10 2012-02-08 0.208 14,258,233 -329,555 0.76% 2,972,658
2012-02-09 2012-02-07 0.199 14,587,788 -307,357 0.77% 2,904,675
2012-02-08 2012-02-06 0.197 14,895,145 -124,651 0.79% 2,930,982
2012-02-07 2012-02-03 0.203 15,019,796 -58,056 0.80% 3,043,472
2012-02-06 2012-02-02 0.199 15,077,852 -179,292 0.80% 3,002,255
2012-02-03 2012-02-01 0.193 15,257,144 -44,396 0.81% 2,948,603
2012-02-02 2012-01-31 0.192 15,301,540 +172,462 0.81% 2,939,261
2012-02-01 2012-01-30 0.186 15,129,078 -179,292 0.80% 2,817,531
2012-01-31 2012-01-27 0.171 15,308,370 +85,377 0.81% 2,617,827
2012-01-30 2012-01-26 0.176 15,222,993 -170,754 0.81% 2,674,548
2012-01-27 2012-01-20 0.163 15,393,747 -281,744 0.82% 2,506,215
2012-01-26 2012-01-19 0.156 15,675,491 -443,960 0.83% 2,441,923
2012-01-20 2012-01-18 0.148 16,119,451 -51,226 0.86% 2,378,921
2012-01-18 2012-01-16 0.143 16,170,677 -247,594 0.86% 2,310,719
2012-01-17 2012-01-13 0.141 16,418,271 -83,669 0.87% 2,307,639
2012-01-11 2012-01-09 0.141 16,501,940 -59,764 0.88% 2,319,399
2011-12-30 2011-12-28 0.148 16,561,704 -256,131 0.88% 2,444,189
2011-12-29 2011-12-23 0.144 16,817,835 -85,377 0.89% 2,422,894
2011-12-22 2011-12-20 0.142 16,903,212 -68,302 0.90% 2,395,597
2011-12-21 2011-12-19 0.143 16,971,514 -131,480 0.90% 2,425,155
2011-12-19 2011-12-15 0.142 17,102,994 -17,076 0.91% 2,423,911
2011-12-16 2011-12-14 0.138 17,120,070 -469,573 0.91% 2,366,174
2011-12-15 2011-12-13 0.136 17,589,643 -271,499 0.93% 2,389,869
2011-12-05 2011-12-01 0.137 17,861,142 -42,688 0.95% 2,447,678
2011-12-02 2011-11-30 0.137 17,903,830 -145,141 0.95% 2,453,528
2011-11-25 2011-11-23 0.138 18,048,971 -126,358 0.96% 2,494,558
2011-11-23 2011-11-21 0.138 18,175,329 -85,377 0.96% 2,512,022
2011-11-16 2011-11-14 0.138 18,260,706 -341,508 0.97% 2,523,822
2011-11-11 2011-11-09 0.138 18,602,214 -85,377 0.99% 2,571,022
2011-11-10 2011-11-08 0.132 18,687,591 -85,377 0.99% 2,473,380
2011-11-09 2011-11-07 0.130 18,772,968 -17,075 1.00% 2,440,704
2011-11-08 2011-11-04 0.132 18,790,043 -213,443 1.00% 2,486,940
2011-11-07 2011-11-03 0.131 19,003,486 -104,160 1.01% 2,492,932
2011-11-04 2011-11-02 0.131 19,107,646 -51,226 1.01% 2,506,596
2011-11-01 2011-10-28 0.126 19,158,872 -478,111 1.02% 2,423,555
2011-10-31 2011-10-27 0.128 19,636,983 -278,329 1.04% 2,507,035
2011-10-27 2011-10-25 0.122 19,915,312 -17,076 1.06% 2,425,938
2011-10-18 2011-10-14 0.123 19,932,388 -170,754 1.06% 2,451,364
2011-10-17 2011-10-13 0.119 20,103,142 -85,377 1.07% 2,401,725
2011-10-14 2011-10-12 0.115 20,188,519 -221,980 1.07% 2,317,340
2011-10-13 2011-10-11 0.108 20,410,499 +201,490 1.08% 2,199,382
2011-10-12 2011-10-10 0.114 20,209,009 -25,613 1.07% 2,296,021
2011-10-11 2011-10-07 0.104 20,234,622 -34,151 1.07% 2,109,329
2011-10-10 2011-10-06 0.103 20,268,773 +1,708 1.08% 2,089,148
2011-10-04 2011-09-30 0.104 20,267,065 +11,952 1.08% 2,112,711
2011-09-30 2011-09-27 0.114 20,255,113 -83,669 1.07% 2,301,259
2011-09-28 2011-09-26 0.096 20,338,782 +52,934 1.08% 1,953,430
2011-09-26 2011-09-22 0.100 20,285,848 +42,688 1.08% 2,019,627
2011-09-23 2011-09-21 0.111 20,243,160 +3,415 1.07% 2,252,481
2011-09-22 2011-09-20 0.114 20,239,745 +1,708 1.07% 2,299,513
2011-09-21 2011-09-19 0.114 20,238,037 +1,707 1.07% 2,299,319
2011-09-20 2011-09-16 0.116 20,236,330 +1,708 1.07% 2,346,530
2011-09-19 2011-09-15 0.108 20,234,622 +6,830 1.07% 2,180,430
2011-09-16 2011-09-14 0.117 20,227,792 +47,811 1.07% 2,369,232
2011-09-14 2011-09-09 0.117 20,179,981 +1,708 1.07% 2,363,632
2011-09-09 2011-09-07 0.114 20,178,273 +1,707 1.07% 2,292,529
2011-09-08 2011-09-06 0.114 20,176,566 +5,123 1.07% 2,292,335
2011-09-06 2011-09-02 0.121 20,171,443 +87,084 1.07% 2,433,511
2011-09-05 2011-09-01 0.123 20,084,359 +1,708 1.07% 2,470,054
2011-09-01 2011-08-30 0.117 20,082,651 -170,754 1.07% 2,352,232
2011-08-25 2011-08-23 0.117 20,253,405 +17,075 1.07% 2,372,232
2011-08-23 2011-08-19 0.117 20,236,330 +85,377 1.07% 2,370,232
2011-08-22 2011-08-18 0.118 20,150,953 +90,500 1.07% 2,383,835
2011-08-18 2011-08-16 0.121 20,060,453 +6,830 1.06% 2,420,121
2011-08-15 2011-08-11 0.117 20,053,623 -169,046 1.06% 2,348,832
2011-08-12 2011-08-10 0.117 20,222,669 -8,538 1.07% 2,368,632
2011-08-11 2011-08-09 0.112 20,231,207 -343,216 1.07% 2,274,847
2011-08-08 2011-08-04 0.122 20,574,423 -256,130 1.09% 2,506,226
2011-08-04 2011-08-02 0.123 20,830,553 -170,754 1.11% 2,561,824
2011-08-03 2011-08-01 0.123 21,001,307 -852,063 1.11% 2,582,824
2011-08-02 2011-07-29 0.124 21,853,370 +78,547 1.16% 2,713,210
2011-08-01 2011-07-28 0.121 21,774,823 +25,613 1.16% 2,626,945
2011-07-29 2011-07-27 0.125 21,749,210 -660,818 1.15% 2,725,753
2011-07-27 2011-07-25 0.121 22,410,028 +83,670 1.19% 2,703,577
2011-07-26 2011-07-22 0.123 22,326,358 -134,896 1.18% 2,745,784
2011-07-25 2011-07-21 0.128 22,461,254 +85,377 1.19% 2,867,607
2011-07-21 2011-07-19 0.129 22,375,877 +6,054,936 1.19% 2,882,916
2011-07-20 2011-07-18 0.121 16,320,941 -122,943 1.73% 1,968,981
2011-07-19 2011-07-15 0.126 16,443,884 +230,518 1.75% 2,080,115
2011-07-18 2011-07-14 0.128 16,213,366 -81,962 1.72% 2,069,945
2011-07-15 2011-07-13 0.117 16,295,328 +34,151 1.73% 1,908,632
2011-07-14 2011-07-12 0.116 16,261,177 +170,754 1.73% 1,885,586
2011-07-13 2011-07-11 0.118 16,090,423 +25,613 1.71% 1,903,479
2011-07-11 2011-07-07 0.119 16,064,810 +225,395 1.70% 1,919,265
2011-07-08 2011-07-06 0.122 15,839,415 +116,113 1.68% 1,929,442
2011-07-06 2011-07-04 0.122 15,723,302 +85,377 1.67% 1,915,298
2011-07-05 2011-06-30 0.125 15,637,925 +269,791 1.66% 1,959,847
2011-07-04 2011-06-29 0.124 15,368,134 +126,358 1.63% 1,908,034
2011-06-30 2011-06-28 0.122 15,241,776 +184,414 1.62% 1,856,642
2011-06-28 2011-06-24 0.123 15,057,362 +68,302 1.60% 1,851,814
2011-06-24 2011-06-22 0.121 14,989,060 +157,094 1.59% 1,808,301
2011-06-23 2011-06-21 0.121 14,831,966 +341,508 1.57% 1,789,349
2011-06-22 2011-06-20 0.123 14,490,458 +426,885 1.54% 1,782,094
2011-06-21 2011-06-17 0.126 14,063,573 -59,764 1.49% 1,779,011
2011-06-20 2011-06-16 0.129 14,123,337 -114,405 1.50% 1,819,655
2011-06-17 2011-06-15 0.168 14,237,742 -8,538 1.51% 2,396,709
2011-06-16 2011-06-14 0.158 14,246,280 +1,634,226 1.51% 2,248,262
2011-06-15 2011-06-13 0.158 12,612,054 +291,989 1.50% 1,990,359
2011-06-14 2011-06-10 0.167 12,320,065 +3,042 1.47% 2,057,695
2011-06-13 2011-06-09 0.160 12,317,023 +76,038 1.47% 1,976,195
2011-06-10 2011-06-08 0.164 12,240,985 -21,290 1.46% 2,012,290
2011-06-09 2011-06-07 0.172 12,262,275 +76,038 1.46% 2,112,548
2011-06-08 2011-06-03 0.172 12,186,237 +76,039 1.45% 2,099,448
2011-06-07 2011-06-02 0.174 12,110,198 +152,078 1.44% 2,102,275
2011-06-03 2011-06-01 0.175 11,958,120 -115,579 1.42% 2,091,601
2011-06-02 2011-05-31 0.179 12,073,699 +138,391 1.44% 2,159,452
2011-06-01 2011-05-30 0.185 11,935,308 -176,411 1.42% 2,213,181
2011-05-31 2011-05-27 0.167 12,111,719 +567,251 1.44% 2,022,897
2011-05-30 2011-05-26 0.176 11,544,468 +106,454 1.38% 2,034,431
2011-05-27 2011-05-25 0.168 11,438,014 +384,757 1.36% 1,925,417
2011-05-26 2011-05-24 0.171 11,053,257 +60,831 1.32% 1,889,722
2011-05-25 2011-05-23 0.170 10,992,426 +307,197 1.31% 1,864,866
2011-05-24 2011-05-20 0.175 10,685,229 +241,804 1.27% 1,868,959
2011-05-23 2011-05-19 0.184 10,443,425 +357,382 1.24% 1,922,805
2011-05-13 2011-05-11 0.241 10,086,043 +53,227 1.20% 2,427,371
2011-05-12 2011-05-09 0.243 10,032,816 +15,208 1.20% 2,440,950
2011-05-11 2011-05-06 0.243 10,017,608 -22,811 1.19% 2,437,250
2011-04-27 2011-04-21 0.251 10,040,419 +7,603 1.20% 2,522,026
2011-04-21 2011-04-19 0.256 10,032,816 +59,311 1.20% 2,572,893
2011-04-20 2011-04-18 0.264 9,973,505 -187,056 1.19% 2,636,381
2011-04-19 2011-04-15 0.268 10,160,561 -76,039 1.21% 2,725,914
2011-04-18 2011-04-14 0.247 10,236,600 +38,020 1.22% 2,530,917
2011-04-14 2011-04-12 0.250 10,198,580 +58,718 1.22% 2,548,341
2011-04-11 2011-04-07 0.256 10,139,862 +69,955 1.21% 2,600,345
2011-04-08 2011-04-06 0.259 10,069,907 -57,789 1.20% 2,608,891
2011-04-07 2011-04-04 0.251 10,127,696 -834,907 1.21% 2,543,948
2011-04-06 2011-04-01 0.237 10,962,603 -228,117 1.31% 2,595,078
2011-04-04 2011-03-31 0.225 11,190,720 +3,042 1.33% 2,516,625
2011-04-01 2011-03-30 0.226 11,187,678 +228,117 1.33% 2,530,654
2011-03-31 2011-03-29 0.229 10,959,561 +6,083 1.31% 2,507,880
2011-03-30 2011-03-28 0.238 10,953,478 +304,155 1.31% 2,607,323
2011-03-29 2011-03-25 0.237 10,649,323 +136,870 1.27% 2,520,918
2011-03-23 2011-03-21 0.230 10,512,453 -76,039 1.25% 2,419,393
2011-03-22 2011-03-18 0.230 10,588,492 +15,208 1.26% 2,436,893
2011-03-21 2011-03-17 0.225 10,573,284 -50,186 1.26% 2,377,772
2011-03-18 2011-03-16 0.245 10,623,470 +6,084 1.27% 2,598,625
2011-03-17 2011-03-15 0.230 10,617,386 +15,207 1.27% 2,443,543
2011-03-15 2011-03-11 0.241 10,602,179 +45,624 1.26% 2,551,588
2011-03-09 2011-03-07 0.237 10,556,555 -76,039 1.26% 2,498,958
2011-03-08 2011-03-04 0.242 10,632,594 -76,039 1.27% 2,572,891
2011-03-07 2011-03-03 0.239 10,708,633 -340,654 1.28% 2,563,125
2011-03-03 2011-03-01 0.250 11,049,287 +38,019 1.32% 2,760,909
2011-03-01 2011-02-25 0.250 11,011,268 +1,521 1.31% 2,751,409
2011-02-28 2011-02-24 0.239 11,009,747 +91,247 1.31% 2,635,197
2011-02-24 2011-02-22 0.254 10,918,500 +10,645 1.30% 2,771,307
2011-02-23 2011-02-21 0.259 10,907,855 +30,416 1.30% 2,825,985
2011-02-15 2011-02-11 0.263 10,877,439 +7,603 1.30% 2,861,020
2011-02-14 2011-02-10 0.263 10,869,836 +22,812 1.30% 2,859,021
2011-02-08 2011-02-02 0.274 10,847,024 -3,041 1.29% 2,967,141
2011-02-07 2011-01-31 0.263 10,850,065 +3,041 1.29% 2,853,820
2011-01-27 2011-01-25 0.287 10,847,024 -457,754 1.29% 3,109,792
2011-01-20 2011-01-18 0.263 11,304,778 +65,393 1.35% 2,973,420
2011-01-17 2011-01-13 0.264 11,239,385 -15,207 1.34% 2,971,002
2011-01-14 2011-01-12 0.264 11,254,592 -31,937 1.34% 2,975,021
2011-01-05 2011-01-03 0.247 11,286,529 +22,812 1.34% 2,790,503
2011-01-04 2010-12-31 0.247 11,263,717 +3,042 1.34% 2,784,863
2011-01-03 2010-12-29 0.250 11,260,675 +10,645 1.34% 2,813,729
2010-12-30 2010-12-28 0.241 11,250,030 +3,042 1.34% 2,707,504
2010-12-17 2010-12-15 0.256 11,246,988 +79,080 1.34% 2,884,265
2010-12-09 2010-12-07 0.251 11,167,908 +1,521 1.33% 2,805,236
2010-12-08 2010-12-06 0.263 11,166,387 +4,562 1.33% 2,937,020
2010-12-07 2010-12-03 0.263 11,161,825 +6,083 1.33% 2,935,820
2010-12-06 2010-12-02 0.266 11,155,742 +4,563 1.33% 2,963,563
2010-12-03 2010-12-01 0.280 11,151,179 +3,041 1.33% 3,123,667
2010-12-01 2010-11-29 0.296 11,148,138 +72,997 1.33% 3,298,748
2010-11-26 2010-11-24 0.284 11,075,141 +45,624 1.32% 3,146,062
2010-11-25 2010-11-23 0.276 11,029,517 +7,604 1.31% 3,046,071
2010-11-24 2010-11-22 0.299 11,021,913 -56,269 1.31% 3,290,388
2010-11-22 2010-11-18 0.292 11,078,182 -7,604 1.32% 3,234,341
2010-11-19 2010-11-17 0.284 11,085,786 +36,499 1.32% 3,149,086
2010-11-16 2010-11-12 0.293 11,049,287 +25,853 1.32% 3,240,436
2010-11-15 2010-11-11 0.297 11,023,434 -16,729 1.31% 3,276,345
2010-11-10 2010-11-08 0.296 11,040,163 +39,541 1.32% 3,266,798
2010-11-09 2010-11-05 0.304 11,000,622 +50,185 1.31% 3,341,900
2010-11-02 2010-10-29 0.297 10,950,437 -76,039 1.30% 3,254,649
2010-10-29 2010-10-27 0.289 11,026,476 +152,078 1.31% 3,190,243
2010-10-27 2010-10-25 0.296 10,874,398 +72,997 1.30% 3,217,748
2010-10-26 2010-10-22 0.297 10,801,401 -76,038 1.29% 3,210,353
2010-10-25 2010-10-21 0.300 10,877,439 +27,374 1.30% 3,261,563
2010-10-21 2010-10-19 0.300 10,850,065 -220,513 1.29% 3,253,355
2010-10-19 2010-10-15 0.299 11,070,578 -1,521 1.32% 3,304,916
2010-10-18 2010-10-14 0.293 11,072,099 +88,205 1.32% 3,247,126
2010-10-13 2010-10-11 0.309 10,983,894 +194,660 1.31% 3,394,599
2010-10-12 2010-10-08 0.308 10,789,234 -129,266 1.29% 3,320,250
2010-10-11 2010-10-07 0.309 10,918,500 -9,125 1.30% 3,374,389
2010-10-08 2010-10-06 0.309 10,927,625 -7,604 1.30% 3,377,209
2010-10-06 2010-10-04 0.301 10,935,229 +30,416 1.30% 3,293,272
2010-09-30 2010-09-28 0.297 10,904,813 +15,207 1.30% 3,241,089
2010-09-29 2010-09-27 0.299 10,889,606 +7,604 1.30% 3,250,890
2010-09-28 2010-09-24 0.309 10,882,002 +1,521 1.30% 3,363,109
2010-09-27 2010-09-22 0.308 10,880,481 +4,562 1.30% 3,348,330
2010-09-21 2010-09-17 0.300 10,875,919 +3,042 1.30% 3,261,107
2010-09-20 2010-09-16 0.300 10,872,877 +3,041 1.30% 3,260,195
2010-09-17 2010-09-15 0.292 10,869,836 +4,563 1.30% 3,173,513
2010-09-16 2010-09-14 0.300 10,865,273 +7,604 1.29% 3,257,915
2010-09-15 2010-09-13 0.292 10,857,669 +13,687 1.29% 3,169,961
2010-09-14 2010-09-10 0.289 10,843,982 +12,166 1.29% 3,137,442
2010-09-13 2010-09-09 0.299 10,831,816 +15,208 1.29% 3,233,638
2010-09-10 2010-09-08 0.301 10,816,608 -4,563 1.29% 3,257,548
2010-09-08 2010-09-06 0.308 10,821,171 +6,083 1.29% 3,330,078
2010-09-03 2010-09-01 0.295 10,815,088 +53,228 1.29% 3,185,975
2010-09-02 2010-08-31 0.292 10,761,860 -38,020 1.28% 3,141,989
2010-09-01 2010-08-30 0.306 10,799,880 +155,120 1.29% 3,309,323
2010-08-30 2010-08-26 0.302 10,644,760 +15,207 1.27% 3,219,793
2010-08-25 2010-08-23 0.302 10,629,553 +15,208 1.27% 3,215,194
2010-08-24 2010-08-20 0.320 10,614,345 -15,208 1.26% 3,392,062
2010-08-23 2010-08-19 0.321 10,629,553 +7,604 1.27% 3,410,901
2010-08-20 2010-08-18 0.320 10,621,949 -106,454 1.27% 3,394,492
2010-08-17 2010-08-13 0.314 10,728,403 +7,604 1.32% 3,372,075
2010-08-12 2010-08-10 0.305 10,720,799 +45,623 1.32% 3,270,992
2010-08-11 2010-08-09 0.306 10,675,176 +30,416 1.31% 3,271,111
2010-08-09 2010-08-05 0.306 10,644,760 +91,246 1.31% 3,261,791
2010-08-06 2010-08-04 0.306 10,553,514 +133,829 1.30% 3,233,831
2010-08-05 2010-08-03 0.309 10,419,685 +60,831 1.28% 3,220,229
2010-07-30 2010-07-28 0.312 10,358,854 +30,415 1.27% 3,228,675
2010-07-28 2010-07-26 0.312 10,328,439 +13,687 1.27% 3,219,195
2010-07-27 2010-07-23 0.314 10,314,752 -66,914 1.27% 3,242,059
2010-07-23 2010-07-21 0.313 10,381,666 +16,729 1.28% 3,249,438
2010-07-22 2010-07-20 0.301 10,364,937 +3,041 1.27% 3,121,522
2010-07-15 2010-07-13 0.302 10,361,896 +112,538 1.27% 3,134,234
2010-07-14 2010-07-12 0.300 10,249,358 +30,415 1.26% 3,073,235
2010-07-12 2010-07-08 0.302 10,218,943 +97,330 1.26% 3,090,994
2010-07-09 2010-07-07 0.291 10,121,613 +91,247 1.24% 2,941,754
2010-07-08 2010-07-06 0.302 10,030,366 -15,208 1.23% 3,033,953
2010-07-07 2010-07-05 0.293 10,045,574 +63,873 1.23% 2,946,076
2010-07-06 2010-07-02 0.302 9,981,701 +15,207 1.23% 3,019,233
2010-07-02 2010-06-29 0.313 9,966,494 +1,521 1.22% 3,119,490
2010-06-29 2010-06-25 0.296 9,964,973 +1,521 1.22% 2,948,648
2010-06-25 2010-06-23 0.309 9,963,452 +3,041 1.22% 3,079,229
2010-06-24 2010-06-22 0.297 9,960,411 +1,521 1.22% 2,960,397
2010-06-23 2010-06-21 0.308 9,958,890 +4,563 1.26% 3,064,722
2010-06-22 2010-06-18 0.308 9,954,327 +7,603 1.26% 3,063,318
2010-06-21 2010-06-17 0.322 9,946,724 -6,083 1.26% 3,204,870
2010-06-17 2010-06-14 0.322 9,952,807 -1,520 1.26% 3,206,830
2010-06-14 2010-06-10 0.316 9,954,327 -30,416 1.26% 3,141,864
2010-06-11 2010-06-09 0.289 9,984,743 +3,042 1.27% 2,888,842
2010-06-10 2010-06-08 0.300 9,981,701 +30,415 1.27% 2,992,979
2010-06-09 2010-06-07 0.289 9,951,286 -38,019 1.26% 2,879,162
2010-06-07 2010-06-03 0.309 9,989,305 +7,604 1.27% 3,087,219
2010-06-03 2010-06-01 0.310 9,981,701 +7,603 1.27% 3,097,996
2010-06-02 2010-05-31 0.313 9,974,098 +197,702 1.27% 3,121,870
2010-06-01 2010-05-28 0.306 9,776,396 +15,207 1.24% 2,995,705
2010-05-26 2010-05-24 0.310 9,761,189 +152,078 1.24% 3,029,556
2010-05-25 2010-05-20 0.302 9,609,111 +60,831 1.22% 2,906,533
2010-05-19 2010-05-17 0.329 9,548,280 +76,039 1.21% 3,139,276
2010-05-14 2010-05-12 0.329 9,472,241 -7,604 1.20% 3,114,276
2010-05-12 2010-05-10 0.329 9,479,845 +159,682 1.20% 3,116,776
2010-05-10 2010-05-06 0.335 9,320,163 +97,330 1.18% 3,125,561
2010-05-05 2010-05-03 0.375 9,222,833 +179,451 1.17% 3,456,794
2010-05-04 2010-04-30 0.362 9,043,382 +34,978 1.15% 3,270,603
2010-04-30 2010-04-28 0.349 9,008,404 +30,416 1.14% 3,139,482
2010-04-28 2010-04-26 0.355 8,977,988 +22,811 1.14% 3,187,917
2010-04-27 2010-04-23 0.349 8,955,177 +1,521 1.14% 3,120,932
2010-04-26 2010-04-22 0.342 8,953,656 +76,039 1.14% 3,061,527
2010-04-23 2010-04-21 0.362 8,877,617 +266,136 1.13% 3,210,653
2010-04-22 2010-04-20 0.381 8,611,481 -152,078 1.09% 3,284,280
2010-04-21 2010-04-19 0.355 8,763,559 +38,020 1.11% 3,111,778
2010-04-20 2010-04-16 0.375 8,725,539 -7,604 1.11% 3,270,404
2010-04-19 2010-04-15 0.388 8,733,143 -10,645 1.11% 3,388,105
2010-04-16 2010-04-14 0.375 8,743,788 +308,717 1.11% 3,277,244
2010-04-15 2010-04-13 0.375 8,435,071 +15,208 1.07% 3,161,534
2010-04-14 2010-04-12 0.401 8,419,863 +76,039 1.07% 3,377,296
2010-04-13 2010-04-09 0.349 8,343,824 -159,682 1.06% 2,907,872
2010-04-12 2010-04-08 0.329 8,503,506 +159,682 1.08% 2,795,776
2010-04-09 2010-04-07 0.335 8,343,824 -235,720 1.06% 2,798,141
2010-04-08 2010-04-01 0.324 8,579,544 +30,415 1.09% 2,775,643
2010-04-07 2010-03-31 0.329 8,549,129 +258,532 1.09% 2,810,776
2010-04-01 2010-03-30 0.335 8,290,597 +7,604 1.05% 2,780,291
2010-03-30 2010-03-26 0.349 8,282,993 -114,058 1.05% 2,886,672
2010-03-26 2010-03-24 0.335 8,397,051 +149,036 1.07% 2,815,991
2010-03-25 2010-03-23 0.342 8,248,015 +12,166 1.05% 2,820,247
2010-03-24 2010-03-22 0.342 8,235,849 +25,854 1.05% 2,816,087
2010-03-23 2010-03-19 0.355 8,209,995 -9,125 1.04% 2,915,217
2010-03-22 2010-03-18 0.362 8,219,120 +66,914 1.04% 2,972,503
2010-03-19 2010-03-17 0.335 8,152,206 +263,095 1.04% 2,733,881
2010-03-17 2010-03-15 0.335 7,889,111 -15,208 1.00% 2,645,651
2010-03-16 2010-03-12 0.342 7,904,319 -100,372 1.00% 2,702,726
2010-03-15 2010-03-11 0.349 8,004,691 -66,914 1.02% 2,789,682
2010-03-12 2010-03-10 0.355 8,071,605 -21,291 1.03% 2,866,078
2010-03-11 2010-03-09 0.355 8,092,896 -15,207 1.03% 2,873,638
2010-03-10 2010-03-08 0.355 8,108,103 -69,956 1.03% 2,879,037
2010-03-09 2010-03-05 0.375 8,178,059 -366,508 1.04% 3,065,204
2010-03-08 2010-03-04 0.329 8,544,567 +191,618 1.09% 2,809,276
2010-03-05 2010-03-03 0.342 8,352,949 -507,939 1.06% 2,856,127
2010-03-03 2010-03-01 0.305 8,860,888 +76,039 1.13% 2,703,520
2010-03-02 2010-02-26 0.309 8,784,849 +72,997 1.12% 2,714,979
2010-02-26 2010-02-24 0.310 8,711,852 -27,374 1.11% 2,703,876
2010-02-25 2010-02-23 0.299 8,739,226 +1,521 1.11% 2,608,934
2010-02-24 2010-02-22 0.295 8,737,705 +144,474 1.11% 2,574,007
2010-02-23 2010-02-19 0.313 8,593,231 -1,521 1.09% 2,689,662
2010-02-22 2010-02-18 0.304 8,594,752 +165,765 1.09% 2,611,016
2010-02-19 2010-02-17 0.300 8,428,987 +1,520 1.07% 2,527,403
2010-02-18 2010-02-12 0.302 8,427,467 +232,679 1.07% 2,549,114
2010-02-10 2010-02-08 0.292 8,194,788 +62,352 1.04% 2,392,517
2010-02-09 2010-02-05 0.293 8,132,436 +6,083 1.03% 2,385,008
2010-02-08 2010-02-04 0.309 8,126,353 +3,042 1.03% 2,511,469
2010-02-04 2010-02-02 0.316 8,123,311 +28,895 1.03% 2,563,944
2010-01-26 2010-01-22 0.322 8,094,416 +129,266 1.03% 2,608,050
2010-01-25 2010-01-21 0.326 7,965,150 +45,623 1.01% 2,597,825
2010-01-22 2010-01-20 0.335 7,919,527 +144,474 1.01% 2,655,851
2010-01-21 2010-01-19 0.342 7,775,053 -174,890 0.99% 2,658,526
2010-01-19 2010-01-15 0.329 7,949,943 +605,270 1.01% 2,613,776
2010-01-18 2010-01-14 0.309 7,344,673 -159,682 0.93% 2,269,889
2010-01-15 2010-01-13 0.310 7,504,355 +3,042 0.95% 2,329,108
2010-01-14 2010-01-12 0.316 7,501,313 +30,415 0.95% 2,367,624
2010-01-13 2010-01-11 0.301 7,470,898 +114,059 0.95% 2,249,948
2010-01-07 2010-01-05 0.296 7,356,839 +31,936 0.93% 2,176,898
2010-01-06 2010-01-04 0.292 7,324,903 +31,936 0.93% 2,138,549
2010-01-04 2009-12-29 0.292 7,292,967 +15,208 0.93% 2,129,225
2009-12-28 2009-12-22 0.289 7,277,759 -7,604 0.92% 2,105,642
2009-12-22 2009-12-18 0.287 7,285,363 +4,563 0.93% 2,088,680
2009-12-18 2009-12-16 0.296 7,280,800 +3,041 0.92% 2,154,398
2009-12-11 2009-12-09 0.308 7,277,759 -136,870 0.92% 2,239,638
2009-12-10 2009-12-08 0.317 7,414,629 -13,687 0.94% 2,350,016
2009-12-09 2009-12-07 0.312 7,428,316 -12,166 0.94% 2,315,277
2009-12-08 2009-12-04 0.312 7,440,482 -83,643 0.94% 2,319,069
2009-12-07 2009-12-03 0.297 7,524,125 +4,563 0.96% 2,236,293
2009-12-03 2009-12-01 0.306 7,519,562 -6,084 0.95% 2,304,161
2009-12-02 2009-11-30 0.300 7,525,646 +5,876,363 0.96% 2,256,539
2009-11-25 2009-11-23 0.297 1,649,283 +76,039 0.21% 490,194
2009-11-24 2009-11-20 0.297 1,573,244 +98,850 0.20% 467,594
2009-11-23 2009-11-19 0.304 1,474,394 +174,890 0.19% 447,909
2009-11-20 2009-11-18 0.312 1,299,504 +15,207 0.17% 405,033
2009-11-11 2009-11-09 0.335 1,284,297 -15,207 0.16% 430,695
2009-11-10 2009-11-06 0.318 1,299,504 -228,117 0.17% 413,578
2009-11-06 2009-11-04 0.305 1,527,621 +91,247 0.19% 466,088
2009-11-05 2009-11-03 0.304 1,436,374 +38,019 0.18% 436,359
2009-11-03 2009-10-30 0.313 1,398,355 +7,604 0.18% 437,682
2009-11-02 2009-10-29 0.335 1,390,751 -260,053 0.18% 466,395
2009-10-30 2009-10-28 0.283 1,650,804 +15,208 0.21% 466,765
2009-10-28 2009-10-23 0.281 1,635,596 +6,083 0.21% 460,314
2009-10-22 2009-10-20 0.279 1,629,513 -30,416 0.21% 454,316
2009-10-20 2009-10-16 0.272 1,659,929 +76,039 0.21% 451,881
2009-10-16 2009-10-14 0.281 1,583,890 +38,020 0.20% 445,762
2009-10-14 2009-10-12 0.285 1,545,870 +4,562 0.20% 441,161
2009-10-09 2009-10-07 0.281 1,541,308 -22,812 0.20% 433,778
2009-10-08 2009-10-06 0.287 1,564,120 -38,019 0.20% 448,426
2009-10-07 2009-10-05 0.274 1,602,139 -7,604 0.20% 438,256
2009-10-05 2009-09-30 0.279 1,609,743 +15,208 0.20% 448,804
2009-10-02 2009-09-29 0.275 1,594,535 +24,332 0.20% 438,273
2009-09-30 2009-09-28 0.287 1,570,203 +15,208 0.20% 450,170
2009-09-29 2009-09-25 0.304 1,554,995 -38,020 0.20% 472,395
2009-09-28 2009-09-24 0.292 1,593,015 +69,956 0.20% 465,090
2009-09-25 2009-09-23 0.304 1,523,059 +38,020 0.19% 462,693
2009-09-24 2009-09-22 0.324 1,485,039 +282,864 0.19% 480,438
2009-09-23 2009-09-21 0.327 1,202,175 -39,540 0.15% 393,669
2009-09-22 2009-09-18 0.349 1,241,715 -203,784 0.16% 432,745
2009-09-21 2009-09-17 0.349 1,445,499 +10,645 0.18% 503,765
2009-09-18 2009-09-16 0.388 1,434,854 +539,876 0.18% 556,665
2009-09-17 2009-09-15 0.421 894,978 -180,972 0.11% 376,640
2009-09-16 2009-09-14 0.300 1,075,950 -19,770 0.14% 322,620
2009-09-15 2009-09-11 0.259 1,095,720 -72,998 0.14% 283,877
2009-09-11 2009-09-09 0.255 1,168,718 +100,372 0.15% 298,178
2009-09-10 2009-09-08 0.268 1,068,346 -63,873 0.14% 286,620
2009-09-03 2009-09-01 0.230 1,132,219 +18,249 0.14% 260,575
2009-08-26 2009-08-24 0.243 1,113,970 -164,244 0.14% 271,025
2009-08-20 2009-08-18 0.241 1,278,214 +109,496 0.16% 307,623
2009-08-17 2009-08-13 0.251 1,168,718 -6,083 0.15% 293,567
2009-08-14 2009-08-12 0.250 1,174,801 +153,599 0.15% 293,550
2009-08-07 2009-08-05 0.272 1,021,202 +115,579 0.13% 278,001
2009-08-06 2009-08-04 0.275 905,623 +10,645 0.12% 248,919
2009-08-05 2009-08-03 0.279 894,978 -31,936 0.11% 249,524
2009-08-04 2009-07-31 0.266 926,914 -63,873 0.12% 246,238
2009-08-03 2009-07-30 0.259 990,787 -153,598 0.13% 256,691
2009-07-31 2009-07-29 0.256 1,144,385 -1,521 0.16% 293,475
2009-07-30 2009-07-28 0.243 1,145,906 -53,227 0.16% 278,795
2009-07-29 2009-07-27 0.249 1,199,133 -4,562 0.17% 298,053
2009-07-28 2009-07-24 0.253 1,203,695 -1,521 0.17% 303,936
2009-07-27 2009-07-23 0.243 1,205,216 -3,042 0.17% 293,225
2009-07-24 2009-07-22 0.242 1,208,258 +1,521 0.17% 292,376
2009-07-23 2009-07-21 0.237 1,206,737 +54,748 0.17% 285,660
2009-07-21 2009-07-17 0.233 1,151,989 +3,042 0.16% 268,155
2009-07-17 2009-07-15 0.247 1,148,947 -76,039 0.16% 284,068
2009-07-15 2009-07-13 0.222 1,224,986 -51,707 0.17% 272,259
2009-07-14 2009-07-10 0.221 1,276,693 +1,521 0.18% 282,072
2009-07-09 2009-07-07 0.224 1,275,172 -16,729 0.18% 285,090
2009-07-08 2009-07-06 0.224 1,291,901 +147,516 0.18% 288,830
2009-07-06 2009-07-02 0.218 1,144,385 +13,687 0.16% 249,830
2009-06-30 2009-06-26 0.270 1,130,698 -91,247 0.16% 304,835
2009-06-29 2009-06-25 0.287 1,221,945 +427,339 0.17% 350,326
2009-06-26 2009-06-24 0.292 794,606 -162,724 0.11% 231,990
2009-06-24 2009-06-22 0.281 957,330 +3,042 0.13% 269,426
2009-06-22 2009-06-18 0.292 954,288 +22,812 0.13% 278,610
2009-06-19 2009-06-17 0.276 931,476 -76,039 0.13% 257,250
2009-06-18 2009-06-16 0.266 1,007,515 +114,058 0.14% 267,650
2009-06-17 2009-06-15 0.287 893,457 -22,812 0.12% 256,150
2009-06-16 2009-06-12 0.302 916,269 -12,166 0.13% 277,150
2009-06-15 2009-06-11 0.280 928,435 -153,598 0.13% 260,073
2009-06-12 2009-06-10 0.279 1,082,033 +421,255 0.15% 301,676
2009-06-11 2009-06-09 0.289 660,778 -253,970 0.09% 191,180
2009-06-10 2009-06-08 0.231 914,748 -13,687 0.13% 211,728
2009-06-09 2009-06-05 0.233 928,435 +141,433 0.13% 216,117
2009-06-08 2009-06-04 0.242 787,002 -364,987 0.11% 190,440
2009-06-02 2009-05-29 0.191 1,151,989 +38,019 0.16% 219,675
2009-06-01 2009-05-27 0.195 1,113,970 +4,563 0.15% 216,820
2009-05-29 2009-05-26 0.197 1,109,407 +76,039 0.15% 218,850
2009-05-27 2009-05-25 0.196 1,033,368 +152,077 0.14% 202,491
2009-05-26 2009-05-22 0.187 881,291 -38,019 0.12% 164,578
2009-05-21 2009-05-19 0.189 919,310 +33,457 0.13% 174,096
2009-05-20 2009-05-18 0.196 885,853 -6,083 0.12% 173,585
2009-05-18 2009-05-14 0.176 891,936 +152,078 0.12% 157,182
2009-05-15 2009-05-13 0.178 739,858 -7,604 0.10% 131,355
2009-05-14 2009-05-12 0.163 747,462 +7,604 0.10% 121,892
2009-05-13 2009-05-11 0.178 739,858 +30,415 0.10% 131,355
2009-05-11 2009-05-07 0.160 709,443 -19,770 0.10% 113,826
2009-05-08 2009-05-06 0.164 729,213 -3,041 0.10% 119,875
2009-05-05 2009-04-30 0.145 732,254 +15,207 0.10% 105,930
2009-04-30 2009-04-28 0.139 717,047 +6,083 0.10% 99,958
2009-04-24 2009-04-22 0.154 710,964 -72,997 0.10% 109,395
2009-04-20 2009-04-16 0.166 783,961 -418,214 0.11% 129,906
2009-04-08 2009-04-06 0.141 1,202,175 -21,291 0.17% 169,167
2009-04-06 2009-04-02 0.135 1,223,466 -15,207 0.17% 165,727
2009-04-02 2009-03-31 0.132 1,238,673 +38,019 0.17% 162,900
2009-03-31 2009-03-27 0.125 1,200,654 +22,812 0.17% 150,005
2009-03-30 2009-03-26 0.132 1,177,842 +1,521 0.16% 154,900
2009-03-27 2009-03-25 0.129 1,176,321 +190,097 0.16% 151,606
2009-03-23 2009-03-19 0.142 986,224 +76,039 0.14% 140,076
2009-03-10 2009-03-06 0.143 910,185 +76,038 0.13% 130,473
2009-03-09 2009-03-05 0.145 834,147 +28,895 0.12% 120,670
2009-03-06 2009-03-04 0.142 805,252 +47,144 0.11% 114,372
2009-03-04 2009-03-02 0.145 758,108 +44,103 0.11% 109,670
2009-03-03 2009-02-27 0.145 714,005 +91,247 0.10% 103,290
2009-02-27 2009-02-25 0.150 622,758 -66,915 0.09% 93,366
2009-02-24 2009-02-20 0.145 689,673 -114,058 0.10% 99,770
2009-02-17 2009-02-13 0.141 803,731 +22,812 0.11% 113,099
2009-02-11 2009-02-09 0.138 780,919 +38,019 0.11% 107,835
2009-02-10 2009-02-06 0.138 742,900 -13,687 0.10% 102,585
2009-02-09 2009-02-05 0.145 756,587 +3,042 0.11% 109,450
2009-01-20 2009-01-16 0.130 753,545 +76,039 0.10% 98,109
2009-01-08 2009-01-06 0.151 677,506 -15,208 0.09% 102,465
2009-01-07 2009-01-05 0.145 692,714 -38,020 0.10% 100,210
2009-01-06 2009-01-02 0.143 730,734 -298,072 0.10% 104,749
2009-01-05 2008-12-31 0.138 1,028,806 -76,039 0.14% 142,065
2009-01-02 2008-12-29 0.155 1,104,845 -623,519 0.15% 171,454
2008-12-22 2008-12-18 0.118 1,728,364 +3,042 0.25% 204,570
2008-12-17 2008-12-15 0.132 1,725,322 +310,238 0.25% 226,900
2008-12-12 2008-12-10 0.124 1,415,084 -199,221 0.20% 174,934
2008-12-09 2008-12-05 0.109 1,614,305 -12,167 0.23% 176,209
2008-12-08 2008-12-04 0.093 1,626,472 +76,039 0.23% 151,869
2008-12-05 2008-12-03 0.100 1,550,433 -13,687 0.22% 154,964
2008-12-03 2008-12-01 0.096 1,564,120 +98,851 0.23% 150,161
2008-12-02 2008-11-28 0.083 1,465,269 +76,039 0.21% 121,401
2008-12-01 2008-11-27 0.091 1,389,230 +4,562 0.20% 126,063
2008-11-27 2008-11-25 0.099 1,384,668 +51,706 0.20% 136,575
2008-11-26 2008-11-24 0.099 1,332,962 +305,677 0.19% 131,475
2008-11-21 2008-11-19 0.112 1,027,285 +30,415 0.15% 114,835
2008-11-19 2008-11-17 0.138 996,870 +7,604 0.14% 137,655
2008-11-12 2008-11-10 0.146 989,266 -15,208 0.14% 144,411
2008-11-11 2008-11-07 0.129 1,004,474 +15,208 0.14% 129,458
2008-11-04 2008-10-31 0.107 989,266 +30,416 0.14% 105,381
2008-10-31 2008-10-29 0.103 958,850 +12,166 0.14% 98,358
2008-10-30 2008-10-28 0.118 946,684 +30,415 0.14% 112,050
2008-10-28 2008-10-24 0.116 916,269 +3,042 0.13% 106,040
2008-10-27 2008-10-23 0.132 913,227 -380,194 0.13% 120,100
2008-10-21 2008-10-17 0.156 1,293,421 +7,604 0.19% 202,419
2008-10-16 2008-10-14 0.193 1,285,817 +30,415 0.19% 248,577
2008-10-03 2008-09-30 0.188 1,255,402 +91,247 0.18% 236,093
2008-09-18 2008-09-16 0.234 1,164,155 +3,041 0.17% 272,518
2008-09-16 2008-09-11 0.247 1,161,114 +38,020 0.17% 287,076
2008-09-09 2008-09-05 0.262 1,123,094 +50,185 0.16% 293,923
2008-09-08 2008-09-04 0.276 1,072,909 +76,039 0.15% 296,310
2008-09-05 2008-09-03 0.276 996,870 +15,208 0.14% 275,310
2008-08-20 2008-08-18 0.270 981,662 -60,831 0.14% 264,655
2008-08-11 2008-08-07 0.297 1,042,493 +152,078 0.15% 309,846
2008-07-21 2008-07-17 0.317 890,415 +48,665 0.13% 282,211
2008-07-07 2008-07-03 0.321 841,750 -3,802 0.12% 270,108
2008-06-20 2008-06-18 0.342 845,552 +76,039 0.12% 289,120
2008-06-18 2008-06-16 0.349 769,513 +50,185 0.11% 268,180
2008-06-04 2008-06-02 0.414 719,328 -152,078 0.16% 297,990
2008-05-29 2008-05-27 0.447 871,406 +152,078 0.19% 389,640
2008-05-27 2008-05-23 0.434 719,328 +15,208 0.16% 312,180
2008-05-14 2008-05-09 0.542 704,120 +87,031 0.15% 381,494
2008-05-06 2008-05-02 0.527 617,089 -66,020 0.15% 325,180
2008-05-05 2008-04-30 0.527 683,109 +26,947 0.17% 359,970
2008-04-29 2008-04-25 0.586 656,162 -2,695 0.16% 384,730
2008-04-28 2008-04-24 0.571 658,857 -114,525 0.16% 376,530
2008-04-23 2008-04-21 0.571 773,382 -17,516 0.19% 441,980
2008-02-25 2008-02-21 0.757 790,898 -110,483 0.19% 598,740
2008-02-22 2008-02-20 0.727 901,381 -14,821 0.22% 655,620
2008-02-21 2008-02-19 0.757 916,202 -49,852 0.22% 693,600
2008-02-20 2008-02-18 0.757 966,054 -67,368 0.24% 731,340
2008-02-19 2008-02-15 0.661 1,033,422 -24,252 0.25% 682,630
2008-02-18 2008-02-14 0.638 1,057,674 -16,168 0.26% 675,100
2008-02-13 2008-02-11 0.623 1,073,842 -21,558 0.26% 669,480
2008-02-01 2008-01-30 0.646 1,095,400 +87,578 0.27% 707,310
2008-01-31 2008-01-29 0.705 1,007,822 +114,525 0.25% 710,600
2008-01-30 2008-01-28 0.757 893,297 -121,262 0.22% 676,260
2008-01-29 2008-01-25 0.594 1,014,559 +84,884 0.25% 602,400
2008-01-24 2008-01-22 0.623 929,675 -2,695 0.23% 579,600
2008-01-23 2008-01-21 0.772 932,370 -1,347 0.23% 719,680
2008-01-18 2008-01-16 0.861 933,717 -17,516 0.23% 803,880
2008-01-17 2008-01-15 0.950 951,233 -26,947 0.23% 903,680
2008-01-16 2008-01-14 0.980 978,180 -13,474 0.24% 958,320
2008-01-15 2008-01-11 0.980 991,654 -14,821 0.24% 971,520
2008-01-14 2008-01-10 0.980 1,006,475 -28,294 0.25% 986,040
2008-01-11 2008-01-09 0.950 1,034,769 -388,039 0.25% 983,040
2008-01-10 2008-01-08 0.980 1,422,808 -435,195 0.35% 1,393,920
2008-01-09 2008-01-07 1.024 1,858,003 -111,831 0.45% 1,903,020
2008-01-08 2008-01-04 1.069 1,969,834 -160,335 0.48% 2,105,280
2008-01-07 2008-01-03 1.084 2,130,169 -4,042 0.52% 2,308,260
2008-01-04 2008-01-02 1.054 2,134,211 -25,600 0.52% 2,249,280
2008-01-03 2007-12-31 1.128 2,159,811 -35,031 0.53% 2,436,560
2008-01-02 2007-12-27 1.069 2,194,842 -16,169 0.53% 2,345,760
2007-12-28 2007-12-24 1.113 2,211,011 -61,978 0.54% 2,461,501
2007-12-27 2007-12-20 1.069 2,272,989 -118,567 0.55% 2,429,280
2007-12-21 2007-12-19 1.069 2,391,556 +67,368 0.58% 2,556,000
2007-12-20 2007-12-18 0.965 2,324,188 +1,347 0.57% 2,242,500
2007-12-19 2007-12-17 1.069 2,322,841 +14,821 0.57% 2,482,560
2007-12-18 2007-12-14 1.158 2,308,020 -36,379 0.56% 2,672,280
2007-12-17 2007-12-13 1.158 2,344,399 -20,210 0.57% 2,714,400
2007-12-14 2007-12-12 1.188 2,364,609 -8,084 0.58% 2,808,000
2007-12-12 2007-12-10 1.202 2,372,693 -25,600 0.58% 2,852,820
2007-12-11 2007-12-07 1.202 2,398,293 -30,989 0.58% 2,883,600
2007-12-10 2007-12-06 1.247 2,429,282 -2,695 0.59% 3,029,040
2007-12-07 2007-12-05 1.277 2,431,977 -56,589 0.59% 3,104,600
2007-12-06 2007-12-04 1.277 2,488,566 +33,684 0.61% 3,176,840
2007-12-05 2007-12-03 1.262 2,454,882 -24,252 0.60% 3,097,400
2007-12-04 2007-11-30 1.366 2,479,134 +97,009 0.60% 3,385,600
2007-12-03 2007-11-29 1.232 2,382,125 -109,136 0.58% 2,934,880
2007-11-30 2007-11-28 1.202 2,491,261 -30,989 0.61% 2,995,381
2007-11-29 2007-11-27 1.113 2,522,250 -67,367 0.63% 2,808,000
2007-11-28 2007-11-26 1.143 2,589,617 -33,684 0.65% 2,959,879
2007-11-27 2007-11-23 1.173 2,623,301 +36,378 0.66% 3,076,260
2007-11-26 2007-11-22 1.158 2,586,923 -86,231 0.65% 2,995,200
2007-11-23 2007-11-21 1.232 2,673,154 +107,789 0.67% 3,293,441
2007-11-22 2007-11-20 1.188 2,565,365 +2,695 0.64% 3,046,400
2007-11-21 2007-11-19 1.217 2,562,670 +1,347 0.64% 3,119,280
2007-11-20 2007-11-16 1.188 2,561,323 +12,126 0.64% 3,041,600
2007-11-19 2007-11-15 1.262 2,549,197 +13,474 0.64% 3,216,400
2007-11-16 2007-11-14 1.277 2,535,723 -22,905 0.63% 3,237,040
2007-11-15 2007-11-13 1.232 2,558,628 +60,631 0.64% 3,152,340
2007-11-14 2007-11-12 1.277 2,497,997 +118,567 0.62% 3,188,880
2007-11-13 2007-11-09 1.306 2,379,430 +130,693 0.59% 3,108,160
2007-11-12 2007-11-08 1.306 2,248,737 +119,915 0.56% 2,937,441
2007-11-09 2007-11-07 1.380 2,128,822 +91,620 0.53% 2,938,800
2007-11-08 2007-11-06 1.440 2,037,202 +245,219 0.51% 2,933,280
2007-11-06 2007-11-02 1.603 1,791,983 +308,544 0.45% 2,872,800
2007-11-05 2007-11-01 1.573 1,483,439 -258,692 0.37% 2,334,121
2007-11-01 2007-10-30 1.752 1,742,131 -476,964 0.44% 3,051,480
2007-10-31 2007-10-29 1.781 2,219,095 -80,841 0.55% 3,952,801
2007-10-30 2007-10-26 1.455 2,299,936 -47,157 0.61% 3,345,720
2007-10-29 2007-10-25 1.291 2,347,093 +49,852 0.62% 3,031,079
2007-10-26 2007-10-24 1.232 2,297,241 -591,489 0.60% 2,830,300
2007-10-25 2007-10-23 1.262 2,888,730 +136,083 0.76% 3,644,799
2007-10-24 2007-10-22 1.188 2,752,647 +22,905 0.72% 3,268,799
2007-10-23 2007-10-18 1.306 2,729,742 -639,994 0.72% 3,565,759
2007-10-22 2007-10-17 1.202 3,369,736 +91,620 0.89% 4,051,620
2007-10-18 2007-10-16 1.291 3,278,116 +18,863 0.86% 4,233,420
2007-10-17 2007-10-15 1.440 3,259,253 +5,389 0.86% 4,692,860
2007-10-16 2007-10-12 1.440 3,253,864 -41,768 0.86% 4,685,100
2007-10-15 2007-10-11 1.514 3,295,632 -303,155 0.87% 4,989,840
2007-10-12 2007-10-10 1.625 3,598,787 +68,715 0.95% 5,849,613
2007-10-11 2007-10-09 1.596 3,530,072 -140,724 0.93% 5,632,638
2007-10-10 2007-10-08 1.685 3,670,796 -268,235 0.97% 6,185,620
2007-10-09 2007-10-05 1.670 3,939,031 -198,494 1.04% 6,578,880
2007-10-08 2007-10-04 1.685 4,137,525 +139,482 1.09% 6,972,100
2007-10-05 2007-10-03 1.611 3,998,043 -173,011 1.06% 6,438,960
2007-10-04 2007-10-02 1.760 4,171,054 +112,658 1.10% 7,339,599
2007-10-03 2007-09-28 1.715 4,058,396 -319,199 1.07% 6,959,800
2007-10-02 2007-09-27 1.700 4,377,595 +304,446 1.16% 7,441,919
2007-09-28 2007-09-25 1.685 4,073,149 -6,706 1.14% 6,863,621
2007-09-27 2007-09-24 1.745 4,079,855 -112,658 1.14% 7,118,281
2007-09-25 2007-09-21 1.909 4,192,513 +22,800 1.17% 8,002,559
2007-09-24 2007-09-20 1.939 4,169,713 -53,647 1.16% 8,083,399
2007-09-21 2007-09-19 1.983 4,223,360 +300,423 1.18% 8,376,339
2007-09-20 2007-09-18 2.058 3,922,937 +89,859 1.09% 8,073,000
2007-09-19 2007-09-17 2.162 3,833,078 -456,000 1.07% 8,288,199
2007-09-18 2007-09-14 2.222 4,289,078 +1,071,599 1.20% 9,530,040
2007-09-17 2007-09-13 2.311 3,217,479 -1,685,857 0.90% 7,436,900
2007-09-14 2007-09-12 2.177 4,903,336 -57,671 1.37% 10,675,520
2007-09-13 2007-09-11 2.192 4,961,007 -44,258 1.38% 10,875,061
2007-09-12 2007-09-10 2.207 5,005,265 +1,046,116 1.40% 11,046,719
2007-09-11 2007-09-07 2.088 3,959,149 -835,552 1.11% 8,265,600
2007-09-10 2007-09-06 1.998 4,794,701 +767,152 1.34% 9,581,000
2007-09-07 2007-09-05 2.013 4,027,549 -144,847 1.12% 8,108,101
2007-09-06 2007-09-04 2.058 4,172,396 -568,658 1.16% 8,586,361
2007-09-05 2007-09-03 2.118 4,741,054 -63,035 1.32% 10,039,400
2007-09-04 2007-08-31 2.043 4,804,089 -122,047 1.34% 9,814,680
2007-09-03 2007-08-30 2.028 4,926,136 -26,824 1.37% 9,990,560
2007-08-31 2007-08-29 2.028 4,952,960 +198,494 1.38% 10,044,961
2007-08-30 2007-08-28 1.983 4,754,466 -136,799 1.33% 9,429,701
2007-08-29 2007-08-27 2.147 4,891,265 -301,765 1.37% 10,503,359
2007-08-28 2007-08-24 2.132 5,193,030 +339,317 1.45% 11,073,920
2007-08-27 2007-08-23 2.162 4,853,713 -218,611 1.35% 10,495,101
2007-08-24 2007-08-22 2.073 5,072,324 -7,528,016 1.42% 10,513,960
2007-08-23 2007-08-21 1.894 12,600,340 +132,777 3.52% 23,863,300
2007-08-22 2007-08-20 1.924 12,467,563 +346,023 3.48% 23,983,679
2007-08-21 2007-08-17 1.804 12,121,540 -92,541 3.38% 21,871,959
2007-08-20 2007-08-16 2.132 12,214,081 -136,800 3.41% 26,046,019
2007-08-17 2007-08-15 2.461 12,350,881 -321,882 3.45% 30,389,699
2007-08-16 2007-08-14 2.535 12,672,763 -3,237,597 3.54% 32,126,599
2007-08-15 2007-08-13 2.237 15,910,360 -429,176 4.44% 35,589,000
2007-08-14 2007-08-10 2.341 16,339,536 -470,752 4.56% 38,254,620
2007-08-13 2007-08-09 2.505 16,810,288 +1,614,774 4.69% 42,114,239
2007-08-10 2007-08-08 1.909 15,195,514 -2,778,914 4.24% 29,004,801
2007-08-09 2007-08-07 1.760 17,974,428 +3,202,726 5.02% 31,628,719
2007-08-08 2007-08-06 2.207 14,771,702 +2,454,350 4.12% 32,601,439
2007-08-07 2007-08-03 2.580 12,317,352 +6,249,876 3.44% 31,776,640
2007-08-06 2007-08-02 1.402 6,067,476 +46,941 1.69% 8,505,120
2007-08-02 2007-07-31 1.596 6,020,535 -291,035 1.68% 9,606,460
2007-08-01 2007-07-30 1.402 6,311,570 -17,435 1.76% 8,847,280
2007-07-31 2007-07-27 1.312 6,329,005 +328,588 1.77% 8,305,440
2007-07-30 2007-07-26 1.372 6,000,417 -335,294 1.67% 8,232,160
2007-07-27 2007-07-25 1.446 6,335,711 -488,188 1.77% 9,164,560
2007-07-26 2007-07-24 1.476 6,823,899 +305,788 1.90% 10,074,240
2007-07-25 2007-07-23 1.432 6,518,111 +355,412 1.82% 9,331,200
2007-07-23 2007-07-19 1.476 6,162,699 -87,177 1.72% 9,098,099
2007-07-20 2007-07-18 1.566 6,249,876 -592,799 1.74% 9,786,000
2007-07-19 2007-07-17 1.417 6,842,675 -105,953 1.91% 9,693,800
2007-07-18 2007-07-16 1.387 6,948,628 -405,035 1.94% 9,636,660
2007-07-17 2007-07-13 1.402 7,353,663 -138,141 2.05% 10,308,040
2007-07-16 2007-07-12 1.476 7,491,804 -103,270 2.09% 11,060,280
2007-07-13 2007-07-11 1.461 7,595,074 +124,729 2.12% 11,099,479
2007-07-11 2007-07-09 1.506 7,470,345 -33,530 2.09% 11,251,400
2007-07-10 2007-07-06 1.506 7,503,875 -402,352 2.09% 11,301,901
2007-07-06 2007-07-04 1.581 7,906,227 -134,118 2.21% 12,497,400
2007-07-04 2007-06-29 1.417 8,040,345 +201,177 2.24% 11,390,501
2007-07-03 2007-06-28 1.476 7,839,168 -13,412 2.19% 11,573,100
2007-06-28 2007-06-26 1.640 7,852,580 +134,117 2.19% 12,881,000
2007-06-27 2007-06-25 1.775 7,718,463 -368,823 2.15% 13,696,901
2007-06-26 2007-06-22 1.611 8,087,286 2.26% 13,024,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top