History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 5,111,726 +0 0.09% 102,235
2025-10-13 2025-10-09 0.020 5,111,726 +0 0.09% 102,235
2025-10-10 2025-10-08 0.020 5,111,726 +0 0.09% 102,235
2025-10-09 2025-10-06 0.020 5,111,726 +0 0.09% 102,235
2025-10-08 2025-10-03 0.018 5,111,726 +200,000 0.09% 92,011
2025-09-17 2025-09-15 0.027 4,911,726 +100,000 0.08% 132,617
2025-07-22 2025-07-18 0.026 4,811,726 +100,000 0.08% 125,105
2025-07-07 2025-07-03 0.027 4,711,726 +100,000 0.08% 127,217
2025-06-24 2025-06-20 0.034 4,611,726 +100,000 0.08% 156,799
2025-06-12 2025-06-10 0.055 4,511,726 -200,000 0.08% 248,145
2025-01-03 2024-12-31 0.019 4,711,726 +100,000 0.08% 89,523
2024-10-09 2024-10-07 0.030 4,611,726 +100,000 0.08% 138,352
2024-10-08 2024-10-04 0.033 4,511,726 -330,000 0.08% 148,887
2024-05-22 2024-05-20 0.036 4,841,726 -200,000 0.08% 174,302
2024-05-21 2024-05-17 0.033 5,041,726 +200,000 0.09% 166,377
2023-10-27 2023-10-25 0.050 4,841,726 -45,000 0.08% 242,086
2022-07-07 2022-07-05 0.077 4,886,726 -100,000 0.08% 376,278
2022-06-30 2022-06-28 0.079 4,986,726 +100,000 0.09% 393,951
2022-04-19 2022-04-13 0.146 4,886,726 -100,000 0.08% 713,462
2021-04-22 2021-04-20 0.100 4,986,726 -200,000 0.09% 498,673
2020-03-25 2020-03-23 0.080 5,186,726 +1,785,226 0.09% 414,938
2020-02-21 2020-02-19 0.114 3,401,500 +200,000 0.06% 387,771
2020-02-13 2020-02-11 0.111 3,201,500 +279,500 0.06% 355,366
2020-01-23 2020-01-21 0.109 2,922,000 +300,000 0.07% 318,498
2020-01-08 2020-01-06 0.113 2,622,000 +23,204 0.07% 296,286
2019-11-27 2019-11-25 0.116 2,598,796 -99,116 0.07% 301,530
2019-11-22 2019-11-20 0.119 2,697,912 +99,116 0.07% 321,196
2019-04-08 2019-04-03 0.192 2,598,796 +158,584 0.08% 498,180
2019-02-21 2019-02-19 0.212 2,440,212 +99,115 0.07% 517,020
2018-10-03 2018-09-28 0.233 2,341,097 -23,788 0.07% 545,622
2018-05-15 2018-05-11 0.333 2,364,885 +39,646 0.07% 787,380
2018-04-20 2018-04-18 0.293 2,325,239 +99,115 0.07% 680,340
2018-04-12 2018-04-10 0.267 2,226,124 -19,823 0.07% 595,190
2018-04-09 2018-04-04 0.267 2,245,947 -19,823 0.07% 600,490
2018-04-04 2018-03-29 0.293 2,265,770 -198,230 0.07% 662,940
2018-03-22 2018-03-20 0.318 2,464,000 -99,115 0.08% 783,090
2018-02-22 2018-02-20 0.328 2,563,115 -178,407 0.08% 840,450
2018-02-14 2018-02-12 0.328 2,741,522 -59,469 0.08% 898,950
2018-02-12 2018-02-08 0.348 2,800,991 -19,823 0.09% 974,970
2018-02-09 2018-02-07 0.363 2,820,814 +178,407 0.09% 1,024,560
2018-02-02 2018-01-31 0.348 2,642,407 -19,823 0.08% 919,770
2018-02-01 2018-01-30 0.348 2,662,230 -19,823 0.08% 926,670
2018-01-31 2018-01-29 0.353 2,682,053 -218,053 0.08% 947,100
2018-01-29 2018-01-25 0.409 2,900,106 +138,761 0.09% 1,185,030
2018-01-26 2018-01-24 0.419 2,761,345 +19,823 0.08% 1,156,190
2018-01-25 2018-01-23 0.393 2,741,522 +183,363 0.08% 1,078,740
2018-01-18 2018-01-16 0.404 2,558,159 +99,115 0.08% 1,032,400
2018-01-17 2018-01-15 0.399 2,459,044 -99,115 0.07% 979,995
2018-01-10 2018-01-08 0.414 2,558,159 -59,469 0.08% 1,058,210
2018-01-09 2018-01-05 0.419 2,617,628 +19,823 0.08% 1,096,015
2018-01-04 2018-01-02 0.414 2,597,805 -39,646 0.08% 1,074,610
2018-01-03 2017-12-29 0.419 2,637,451 -59,469 0.08% 1,104,315
2017-12-27 2017-12-21 0.424 2,696,920 +218,053 0.08% 1,142,820
2017-12-21 2017-12-19 0.439 2,478,867 -39,646 0.08% 1,087,935
2017-12-20 2017-12-18 0.404 2,518,513 +99,115 0.08% 1,016,400
2017-11-08 2017-11-06 0.388 2,419,398 -99,115 0.07% 939,785
2017-11-02 2017-10-31 0.383 2,518,513 -118,938 0.08% 965,580
2017-10-25 2017-10-23 0.383 2,637,451 -991,151 0.08% 1,011,180
2017-10-23 2017-10-19 0.368 3,628,602 -198,230 0.11% 1,336,265
2017-10-20 2017-10-18 0.378 3,826,832 +59,469 0.12% 1,447,875
2017-10-17 2017-10-13 0.353 3,767,363 +277,522 0.11% 1,330,350
2017-10-13 2017-10-11 0.338 3,489,841 +991,151 0.11% 1,179,535
2017-09-22 2017-09-20 0.308 2,498,690 +198,230 0.08% 768,905
2017-08-21 2017-08-17 0.293 2,300,460 -19,823 0.07% 673,090
2017-08-18 2017-08-16 0.323 2,320,283 +475,752 0.07% 749,120
2017-08-15 2017-08-11 0.262 1,844,531 -104,071 0.06% 483,860
2017-08-07 2017-08-03 0.272 1,948,602 +198,230 0.06% 530,820
2017-05-12 2017-05-10 0.257 1,750,372 -39,646 0.05% 450,330
2017-05-05 2017-05-02 0.278 1,790,018 -25,031 0.05% 498,124
2017-04-18 2017-04-12 0.273 1,815,049 -76,183 0.06% 495,560
2017-03-29 2017-03-27 0.278 1,891,232 +38,092 0.06% 526,290
2017-03-27 2017-03-23 0.284 1,853,140 +57,137 0.06% 525,420
2017-03-03 2017-03-01 0.244 1,796,003 -76,183 0.06% 437,552
2017-02-15 2017-02-13 0.198 1,872,186 -95,228 0.06% 371,574
2017-01-26 2017-01-24 0.208 1,967,414 +38,091 0.06% 409,068
2017-01-11 2017-01-09 0.206 1,929,323 +95,228 0.06% 397,096
2017-01-10 2017-01-06 0.207 1,834,095 -95,228 0.06% 379,422
2017-01-03 2016-12-29 0.208 1,929,323 -95,228 0.06% 401,148
2016-12-23 2016-12-21 0.204 2,024,551 -95,228 0.06% 412,444
2016-11-24 2016-11-22 0.186 2,119,779 +95,228 0.07% 394,002
2016-11-18 2016-11-16 0.191 2,024,551 +95,228 0.06% 386,932
2016-10-12 2016-10-07 0.205 1,929,323 +57,137 0.06% 395,070
2016-09-29 2016-09-27 0.182 1,872,186 -190,456 0.06% 340,118
2016-09-28 2016-09-26 0.182 2,062,642 -380,913 0.07% 374,718
2016-05-16 2016-05-12 0.197 2,443,555 +95,228 0.08% 482,408
2016-03-11 2016-03-09 0.215 2,348,327 -38,091 0.07% 505,530
2016-03-10 2016-03-08 0.218 2,386,418 -57,137 0.08% 521,248
2016-03-02 2016-02-29 0.210 2,443,555 +95,228 0.08% 513,200
2016-02-23 2016-02-19 0.226 2,348,327 -95,228 0.07% 530,190
2016-02-18 2016-02-16 0.210 2,443,555 +95,228 0.08% 513,200
2016-01-20 2016-01-18 0.231 2,348,327 -38,091 0.07% 542,520
2016-01-06 2016-01-04 0.251 2,386,418 -57,137 0.08% 598,934
2015-12-18 2015-12-16 0.251 2,443,555 +57,137 0.08% 613,274
2015-12-17 2015-12-15 0.255 2,386,418 +133,319 0.08% 608,958
2015-12-15 2015-12-11 0.242 2,253,099 -228,547 0.07% 544,180
2015-12-10 2015-12-08 0.251 2,481,646 -438,050 0.08% 622,834
2015-12-08 2015-12-04 0.245 2,919,696 +95,228 0.09% 714,378
2015-12-02 2015-11-30 0.252 2,824,468 +38,091 0.09% 711,840
2015-11-30 2015-11-26 0.256 2,786,377 -190,456 0.09% 713,944
2015-11-12 2015-11-10 0.273 2,976,833 +380,913 0.09% 812,760
2015-11-11 2015-11-09 0.273 2,595,920 -285,685 0.08% 708,760
2015-10-28 2015-10-26 0.256 2,881,605 -38,091 0.09% 738,344
2015-10-22 2015-10-19 0.268 2,919,696 -190,456 0.09% 781,830
2015-10-14 2015-10-12 0.212 3,110,152 -285,685 0.10% 659,732
2015-09-17 2015-09-15 0.215 3,395,837 -190,456 0.11% 731,030
2015-09-15 2015-09-11 0.208 3,586,293 +38,091 0.11% 745,668
2015-09-14 2015-09-10 0.210 3,548,202 -38,091 0.11% 745,200
2015-09-02 2015-08-31 0.200 3,586,293 -190,457 0.11% 715,540
2015-08-25 2015-08-21 0.221 3,776,750 -857,053 0.12% 832,860
2015-08-20 2015-08-18 0.229 4,633,803 -95,228 0.15% 1,060,788
2015-07-20 2015-07-16 0.238 4,729,031 -95,229 0.15% 1,127,282
2015-07-17 2015-07-15 0.239 4,824,260 -247,593 0.15% 1,155,048
2015-07-16 2015-07-14 0.230 5,071,853 -38,091 0.16% 1,166,394
2015-07-13 2015-07-09 0.189 5,109,944 -190,456 0.16% 965,880
2015-07-10 2015-07-08 0.155 5,300,400 +190,456 0.17% 823,768
2015-07-09 2015-07-07 0.169 5,109,944 +190,456 0.16% 863,926
2015-07-07 2015-07-03 0.250 4,919,488 -19,045 0.16% 1,229,508
2015-07-03 2015-06-30 0.273 4,938,533 +285,684 0.16% 1,348,360
2015-06-30 2015-06-26 0.310 4,652,849 +723,734 0.15% 1,441,370
2015-06-29 2015-06-25 0.320 3,929,115 +285,685 0.12% 1,258,430
2015-06-26 2015-06-24 0.347 3,643,430 +76,182 0.12% 1,262,580
2015-06-25 2015-06-23 0.315 3,567,248 -285,684 0.11% 1,123,800
2015-06-24 2015-06-22 0.278 3,852,932 -190,457 0.12% 1,072,190
2015-06-23 2015-06-19 0.273 4,043,389 +285,685 0.13% 1,103,960
2015-06-22 2015-06-18 0.278 3,757,704 +19,046 0.12% 1,045,690
2015-06-19 2015-06-17 0.278 3,738,658 +342,821 0.12% 1,040,390
2015-06-18 2015-06-16 0.284 3,395,837 -533,278 0.11% 962,820
2015-06-17 2015-06-15 0.261 3,929,115 -38,091 0.12% 1,027,374
2015-06-15 2015-06-11 0.268 3,967,206 -285,685 0.13% 1,062,330
2015-06-10 2015-06-08 0.260 4,252,891 -438,049 0.13% 1,107,568
2015-06-09 2015-06-05 0.258 4,690,940 +285,684 0.15% 1,211,796
2015-06-05 2015-06-03 0.273 4,405,256 -38,091 0.14% 1,202,760
2015-06-04 2015-06-02 0.278 4,443,347 -95,228 0.14% 1,236,490
2015-06-02 2015-05-29 0.253 4,538,575 +190,456 0.14% 1,148,606
2015-06-01 2015-05-28 0.255 4,348,119 -38,091 0.14% 1,109,538
2015-05-28 2015-05-26 0.253 4,386,210 -209,502 0.14% 1,110,046
2015-05-22 2015-05-20 0.254 4,595,712 -561,846 0.15% 1,167,892
2015-05-21 2015-05-19 0.260 5,157,558 -190,457 0.16% 1,343,168
2015-05-20 2015-05-18 0.249 5,348,015 -342,821 0.17% 1,330,992
2015-05-19 2015-05-15 0.214 5,690,836 -571,369 0.18% 1,219,104
2015-05-18 2015-05-14 0.203 6,262,205 -476,141 0.20% 1,269,168
2015-05-13 2015-05-11 0.251 6,738,346 -9,523 0.21% 1,691,164
2015-05-11 2015-05-07 0.237 6,747,869 -438,049 0.21% 1,601,436
2015-05-05 2015-04-30 0.268 7,185,918 +380,912 0.23% 1,924,230
2015-05-04 2015-04-29 0.256 6,805,006 -742,780 0.22% 1,743,624
2015-04-29 2015-04-27 0.260 7,547,786 +380,913 0.24% 1,965,648
2015-04-28 2015-04-24 0.257 7,166,873 -190,456 0.23% 1,843,870
2015-04-23 2015-04-21 0.210 7,357,329 -38,091 0.23% 1,545,200
2015-04-22 2015-04-20 0.207 7,395,420 +952,281 0.23% 1,529,902
2015-04-20 2015-04-16 0.205 6,443,139 +476,141 0.20% 1,319,370
2015-04-16 2015-04-14 0.193 5,966,998 -152,365 0.19% 1,152,944
2015-04-15 2015-04-13 0.182 6,119,363 +57,137 0.19% 1,111,698
2015-04-14 2015-04-10 0.155 6,062,226 -114,274 0.19% 942,168
2015-04-09 2015-04-02 0.135 6,176,500 -95,228 0.20% 836,694
2015-03-26 2015-03-24 0.135 6,271,728 -38,091 0.20% 849,594
2015-03-23 2015-03-19 0.137 6,309,819 -285,685 0.20% 861,380
2015-03-20 2015-03-18 0.128 6,595,504 +380,913 0.21% 844,972
2015-03-19 2015-03-17 0.139 6,214,591 +476,141 0.20% 861,432
2015-02-25 2015-02-23 0.101 5,738,450 +380,913 0.18% 578,496
2015-02-17 2015-02-13 0.103 5,357,537 +380,912 0.17% 551,348
2015-01-27 2015-01-23 0.109 4,976,625 -476,141 0.16% 543,504
2015-01-05 2014-12-31 0.120 5,452,766 -571,369 0.17% 652,764
2014-12-30 2014-12-24 0.122 6,024,135 -380,912 0.19% 733,816
2014-12-09 2014-12-05 0.131 6,405,047 -95,229 0.20% 840,750
2014-12-02 2014-11-28 0.125 6,500,276 +95,229 0.21% 812,294
2014-11-27 2014-11-25 0.130 6,405,047 -514,233 0.20% 834,024
2014-11-25 2014-11-21 0.122 6,919,280 +514,233 0.22% 842,856
2014-11-24 2014-11-20 0.123 6,405,047 +190,456 0.20% 786,942
2014-11-21 2014-11-19 0.121 6,214,591 +38,091 0.20% 750,490
2014-11-14 2014-11-12 0.121 6,176,500 +190,457 0.20% 745,890
2014-11-13 2014-11-11 0.122 5,986,043 +190,456 0.19% 729,176
2014-11-11 2014-11-07 0.127 5,795,587 +190,456 0.18% 736,406
2014-11-10 2014-11-06 0.131 5,605,131 +380,913 0.18% 735,750
2014-11-05 2014-11-03 0.127 5,224,218 +1,158,927 0.17% 663,806
2014-11-03 2014-10-30 0.130 4,065,291 -19,046 0.19% 529,356
2014-10-30 2014-10-28 0.127 4,084,337 -571,369 0.19% 518,969
2014-10-28 2014-10-24 0.123 4,655,706 +190,457 0.22% 572,013
2014-10-27 2014-10-23 0.123 4,465,249 +380,912 0.21% 548,613
2014-10-23 2014-10-21 0.122 4,084,337 -123,796 0.19% 497,524
2014-10-21 2014-10-17 0.130 4,208,133 +419,004 0.20% 547,956
2014-10-20 2014-10-16 0.121 3,789,129 -190,457 0.18% 457,585
2014-10-17 2014-10-15 0.131 3,979,586 -95,228 0.19% 522,375
2014-10-15 2014-10-13 0.135 4,074,814 +190,457 0.19% 551,991
2014-10-03 2014-09-29 0.179 3,884,357 +401,830 0.18% 696,097
2014-09-24 2014-09-22 0.176 3,482,527 -341,508 0.18% 611,850
2014-09-17 2014-09-15 0.179 3,824,035 +239,055 0.20% 685,287
2014-09-10 2014-09-05 0.164 3,584,980 -256,131 0.19% 587,860
2014-09-08 2014-09-04 0.170 3,841,111 +230,518 0.20% 652,355
2014-09-05 2014-09-03 0.180 3,610,593 +700,091 0.19% 651,266
2014-08-14 2014-08-12 0.210 2,910,502 +170,754 0.15% 610,211
2014-04-25 2014-04-23 0.206 2,739,748 -17,075 0.15% 564,784
2014-03-07 2014-03-05 0.228 2,756,823 +51,226 0.15% 629,655
2014-02-04 2014-01-28 0.251 2,705,597 -85,377 0.14% 678,166
2014-01-17 2014-01-15 0.249 2,790,974 -51,226 0.15% 696,297
2014-01-10 2014-01-08 0.253 2,842,200 +85,377 0.15% 719,064
2014-01-09 2014-01-07 0.257 2,756,823 -8,538 0.15% 707,151
2013-12-27 2013-12-20 0.261 2,765,361 +42,689 0.15% 722,297
2013-12-23 2013-12-19 0.262 2,722,672 -128,066 0.14% 714,336
2013-12-20 2013-12-18 0.274 2,850,738 +42,689 0.15% 781,326
2013-12-19 2013-12-17 0.278 2,808,049 +42,688 0.15% 779,493
2013-12-17 2013-12-13 0.288 2,765,361 -42,688 0.15% 796,794
2013-12-16 2013-12-12 0.279 2,808,049 -8,538 0.15% 782,782
2013-12-13 2013-12-11 0.278 2,816,587 -25,613 0.15% 781,863
2013-12-11 2013-12-09 0.286 2,842,200 -1,058,675 0.15% 812,276
2013-12-05 2013-12-03 0.328 3,900,875 -245,885 0.21% 1,279,320
2013-11-28 2013-11-26 0.244 4,146,760 -162,217 0.22% 1,010,256
2013-11-26 2013-11-22 0.246 4,308,977 -8,537 0.23% 1,059,870
2013-11-14 2013-11-12 0.237 4,317,514 -5,123 0.23% 1,021,514
2013-10-28 2013-10-24 0.237 4,322,637 -128,065 0.23% 1,022,726
2013-10-07 2013-10-03 0.223 4,450,702 +128,065 0.24% 990,470
2013-08-02 2013-07-31 0.232 4,322,637 -256,131 0.23% 1,002,474
2013-06-17 2013-06-13 0.228 4,578,768 -256,131 0.24% 1,045,785
2013-06-06 2013-06-04 0.231 4,834,899 -8,538 0.26% 1,115,611
2013-04-12 2013-04-10 0.226 4,843,437 -51,226 0.26% 1,094,889
2013-01-30 2013-01-28 0.211 4,894,663 -853,770 0.26% 1,031,940
2013-01-24 2013-01-22 0.219 5,748,433 +256,131 0.31% 1,259,071
2013-01-22 2013-01-18 0.214 5,492,302 +256,131 0.29% 1,177,239
2013-01-15 2013-01-11 0.212 5,236,171 +42,689 0.28% 1,110,073
2012-11-30 2012-11-28 0.175 5,193,482 -256,131 0.28% 906,367
2012-11-09 2012-11-07 0.150 5,449,613 -85,377 0.29% 817,024
2012-11-08 2012-11-06 0.150 5,534,990 -307,357 0.29% 829,824
2012-11-06 2012-11-02 0.130 5,842,347 +170,754 0.31% 759,573
2012-10-22 2012-10-18 0.129 5,671,593 +221,980 0.30% 730,730
2012-10-19 2012-10-17 0.131 5,449,613 +85,377 0.29% 714,896
2012-04-17 2012-04-13 0.207 5,364,236 -110,990 0.28% 1,112,091
2012-02-13 2012-02-09 0.211 5,475,226 -12,807 0.29% 1,154,340
2012-02-07 2012-02-03 0.203 5,488,033 -426,885 0.29% 1,112,044
2012-02-02 2012-01-31 0.192 5,914,918 -331,262 0.31% 1,136,192
2011-12-06 2011-12-02 0.137 6,246,180 -102,453 0.33% 855,972
2011-11-08 2011-11-04 0.132 6,348,633 -341,508 0.34% 840,268
2011-11-04 2011-11-02 0.131 6,690,141 +256,131 0.36% 877,632
2011-07-21 2011-07-19 0.129 6,434,010 +587,394 0.34% 828,960
2011-07-11 2011-07-07 0.119 5,846,616 +426,885 0.62% 698,496
2011-07-08 2011-07-06 0.122 5,419,731 +341,508 0.58% 660,192
2011-07-05 2011-06-30 0.125 5,078,223 -124,651 0.54% 636,436
2011-06-16 2011-06-14 0.158 5,202,874 +508,234 0.55% 821,086
2011-06-08 2011-06-03 0.172 4,694,640 -49,426 0.56% 808,794
2011-06-01 2011-05-30 0.185 4,744,066 +60,831 0.57% 879,699
2011-05-24 2011-05-20 0.175 4,683,235 -57,789 0.56% 819,147
2011-05-23 2011-05-19 0.184 4,741,024 -387,798 0.56% 872,900
2011-05-12 2011-05-09 0.243 5,128,822 -38,020 0.61% 1,247,825
2011-05-05 2011-05-03 0.243 5,166,842 -4,562 0.62% 1,257,075
2011-04-20 2011-04-18 0.264 5,171,404 +38,019 0.62% 1,367,001
2011-04-18 2011-04-14 0.247 5,133,385 -38,019 0.61% 1,269,188
2011-04-13 2011-04-11 0.250 5,171,404 -34,978 0.62% 1,292,190
2011-04-08 2011-04-06 0.259 5,206,382 -152,078 0.62% 1,348,859
2011-04-07 2011-04-04 0.251 5,358,460 +72,997 0.64% 1,345,977
2011-04-01 2011-03-30 0.226 5,285,463 +91,247 0.63% 1,195,572
2011-03-23 2011-03-21 0.230 5,194,216 +19,770 0.62% 1,195,425
2011-03-21 2011-03-17 0.225 5,174,446 +44,103 0.62% 1,163,655
2011-03-08 2011-03-04 0.242 5,130,343 +152,077 0.61% 1,241,448
2011-01-31 2011-01-27 0.266 4,978,266 -51,706 0.59% 1,322,494
2011-01-27 2011-01-25 0.287 5,029,972 -24,332 0.60% 1,442,070
2011-01-20 2011-01-18 0.263 5,054,304 -38,020 0.60% 1,329,400
2010-12-29 2010-12-24 0.250 5,092,324 +15,208 0.61% 1,272,430
2010-12-09 2010-12-07 0.251 5,077,116 +38,019 0.61% 1,275,307
2010-12-08 2010-12-06 0.263 5,039,097 +31,937 0.60% 1,325,400
2010-12-06 2010-12-02 0.266 5,007,160 +114,058 0.60% 1,330,170
2010-12-03 2010-12-01 0.280 4,893,102 -191,618 0.58% 1,370,655
2010-11-03 2010-11-01 0.302 5,084,720 -152,078 0.61% 1,538,010
2010-10-13 2010-10-11 0.309 5,236,798 +380,195 0.62% 1,618,445
2010-10-08 2010-10-06 0.309 4,856,603 -161,203 0.58% 1,500,945
2010-10-07 2010-10-05 0.301 5,017,806 -190,097 0.60% 1,511,171
2010-09-07 2010-09-03 0.281 5,207,903 +38,020 0.62% 1,465,686
2010-08-24 2010-08-20 0.320 5,169,883 +152,077 0.62% 1,652,157
2010-08-17 2010-08-13 0.314 5,017,806 -22,811 0.62% 1,577,161
2010-08-09 2010-08-05 0.306 5,040,617 +38,019 0.62% 1,544,557
2010-08-04 2010-08-02 0.302 5,002,598 -53,227 0.61% 1,513,170
2010-07-27 2010-07-23 0.314 5,055,825 -707,162 0.62% 1,589,111
2010-07-14 2010-07-12 0.300 5,762,987 -30,415 0.71% 1,728,012
2010-07-02 2010-06-29 0.313 5,793,402 +30,415 0.71% 1,813,322
2010-06-11 2010-06-09 0.289 5,762,987 -38,019 0.73% 1,667,380
2010-05-26 2010-05-24 0.310 5,801,006 -152,078 0.74% 1,800,444
2010-05-25 2010-05-20 0.302 5,953,084 +152,078 0.76% 1,800,670
2010-05-24 2010-05-19 0.309 5,801,006 -38,020 0.74% 1,792,815
2010-05-10 2010-05-06 0.335 5,839,026 +38,020 0.74% 1,958,145
2010-05-06 2010-05-04 0.375 5,801,006 +760,389 0.74% 2,174,265
2010-05-05 2010-05-03 0.375 5,040,617 +684,350 0.64% 1,889,265
2010-04-29 2010-04-27 0.355 4,356,267 -38,020 0.55% 1,546,830
2010-04-28 2010-04-26 0.355 4,394,287 +71,477 0.56% 1,560,330
2010-04-26 2010-04-22 0.342 4,322,810 +38,019 0.55% 1,478,100
2010-04-23 2010-04-21 0.362 4,284,791 -76,039 0.54% 1,549,625
2010-04-22 2010-04-20 0.381 4,360,830 -76,039 0.55% 1,663,150
2010-04-21 2010-04-19 0.355 4,436,869 -342,175 0.56% 1,575,450
2010-04-19 2010-04-15 0.388 4,779,044 -38,019 0.61% 1,854,075
2010-04-16 2010-04-14 0.375 4,817,063 +98,850 0.61% 1,805,475
2010-04-15 2010-04-13 0.375 4,718,213 +114,059 0.60% 1,768,425
2010-04-14 2010-04-12 0.401 4,604,154 +86,684 0.58% 1,846,775
2010-04-13 2010-04-09 0.349 4,517,470 +380,195 0.57% 1,574,365
2010-04-09 2010-04-07 0.335 4,137,275 +27,374 0.53% 1,387,455
2010-03-31 2010-03-29 0.335 4,109,901 -30,416 0.52% 1,378,275
2010-03-24 2010-03-22 0.342 4,140,317 -36,499 0.53% 1,415,700
2010-03-23 2010-03-19 0.355 4,176,816 +30,416 0.53% 1,483,110
2010-03-22 2010-03-18 0.362 4,146,400 -15,208 0.53% 1,499,575
2010-03-17 2010-03-15 0.335 4,161,608 -30,415 0.53% 1,395,615
2010-03-09 2010-03-05 0.375 4,192,023 -114,059 0.53% 1,571,205
2010-03-05 2010-03-03 0.342 4,306,082 -38,019 0.55% 1,472,380
2010-03-04 2010-03-02 0.306 4,344,101 -121,662 0.55% 1,331,129
2010-02-18 2010-02-12 0.302 4,465,763 -53,228 0.57% 1,350,790
2010-02-03 2010-02-01 0.306 4,518,991 -15,207 0.57% 1,384,719
2010-02-02 2010-01-29 0.313 4,534,198 +114,058 0.58% 1,419,194
2010-01-27 2010-01-25 0.316 4,420,140 +228,117 0.56% 1,395,120
2010-01-26 2010-01-22 0.322 4,192,023 -76,039 0.53% 1,350,685
2010-01-25 2010-01-21 0.326 4,268,062 +228,116 0.54% 1,392,024
2010-01-22 2010-01-20 0.335 4,039,946 +72,998 0.51% 1,354,815
2010-01-19 2010-01-15 0.329 3,966,948 -7,604 0.50% 1,304,250
2010-01-15 2010-01-13 0.310 3,974,552 +358,903 0.50% 1,233,572
2010-01-07 2010-01-05 0.296 3,615,649 -76,039 0.46% 1,069,875
2010-01-04 2009-12-29 0.292 3,691,688 -220,512 0.47% 1,077,810
2009-12-30 2009-12-28 0.300 3,912,200 -7,604 0.50% 1,173,060
2009-12-22 2009-12-18 0.287 3,919,804 +228,116 0.50% 1,123,790
2009-12-18 2009-12-16 0.296 3,691,688 +76,039 0.47% 1,092,375
2009-12-09 2009-12-07 0.312 3,615,649 -76,039 0.46% 1,126,935
2009-12-03 2009-12-01 0.306 3,691,688 -257,011 0.47% 1,131,215
2009-12-02 2009-11-30 0.300 3,948,699 +76,039 0.50% 1,184,004
2009-12-01 2009-11-27 0.284 3,872,660 +38,019 0.49% 1,100,088
2009-11-30 2009-11-26 0.296 3,834,641 -456,233 0.49% 1,134,675
2009-11-23 2009-11-19 0.304 4,290,874 +190,097 0.54% 1,303,533
2009-11-17 2009-11-13 0.329 4,100,777 -7,604 0.52% 1,348,250
2009-11-05 2009-11-03 0.304 4,108,381 -47,144 0.52% 1,248,093
2009-11-03 2009-10-30 0.313 4,155,525 +114,058 0.53% 1,300,670
2009-11-02 2009-10-29 0.335 4,041,467 -23,572 0.51% 1,355,325
2009-10-28 2009-10-23 0.281 4,065,039 -76,038 0.52% 1,144,044
2009-10-21 2009-10-19 0.281 4,141,077 +69,955 0.53% 1,165,444
2009-10-14 2009-10-12 0.285 4,071,122 -76,039 0.52% 1,161,818
2009-10-13 2009-10-09 0.279 4,147,161 -129,266 0.53% 1,156,248
2009-10-06 2009-10-02 0.274 4,276,427 -28,894 0.54% 1,169,792
2009-10-05 2009-09-30 0.279 4,305,321 -152,078 0.55% 1,200,344
2009-09-30 2009-09-28 0.287 4,457,399 +142,953 0.57% 1,277,916
2009-09-29 2009-09-25 0.304 4,314,446 -38,020 0.55% 1,310,694
2009-09-28 2009-09-24 0.292 4,352,466 +30,416 0.55% 1,270,728
2009-09-24 2009-09-22 0.324 4,322,050 -132,308 0.55% 1,398,264
2009-09-23 2009-09-21 0.327 4,454,358 +114,059 0.57% 1,458,642
2009-09-22 2009-09-18 0.349 4,340,299 -1,938,992 0.55% 1,512,620
2009-09-21 2009-09-17 0.349 6,279,291 +520,106 0.80% 2,188,370
2009-09-18 2009-09-16 0.388 5,759,185 +1,247,038 0.73% 2,234,330
2009-09-17 2009-09-15 0.421 4,512,147 +174,889 0.57% 1,898,880
2009-09-16 2009-09-14 0.300 4,337,258 +114,059 0.55% 1,300,512
2009-09-10 2009-09-08 0.268 4,223,199 +326,967 0.54% 1,133,016
2009-09-02 2009-08-31 0.233 3,896,232 +203,784 0.49% 906,948
2009-08-28 2009-08-26 0.237 3,692,448 +152,078 0.47% 874,080
2009-08-27 2009-08-25 0.238 3,540,370 +228,116 0.45% 842,736
2009-08-26 2009-08-24 0.243 3,312,254 +91,247 0.42% 805,860
2009-08-25 2009-08-21 0.238 3,221,007 +152,078 0.41% 766,716
2009-08-24 2009-08-20 0.237 3,068,929 +288,948 0.39% 726,480
2009-08-05 2009-08-03 0.279 2,779,981 -76,039 0.35% 775,072
2009-08-04 2009-07-31 0.266 2,856,020 -45,624 0.36% 758,712
2009-07-31 2009-07-29 0.256 2,901,644 +76,039 0.40% 744,120
2009-07-27 2009-07-23 0.243 2,825,605 -132,307 0.39% 687,460
2009-07-21 2009-07-17 0.233 2,957,912 +34,977 0.41% 688,530
2009-07-14 2009-07-10 0.221 2,922,935 -7,603 0.41% 645,792
2009-07-09 2009-07-07 0.224 2,930,538 -76,039 0.41% 655,180
2009-07-06 2009-07-02 0.218 3,006,577 -304,156 0.42% 656,364
2009-06-30 2009-06-26 0.270 3,310,733 +76,039 0.46% 892,570
2009-06-29 2009-06-25 0.287 3,234,694 -152,078 0.45% 927,372
2009-06-26 2009-06-24 0.292 3,386,772 -91,246 0.47% 988,788
2009-06-23 2009-06-19 0.292 3,478,018 -76,039 0.48% 1,015,428
2009-06-22 2009-06-18 0.292 3,554,057 -76,039 0.49% 1,037,628
2009-06-17 2009-06-15 0.287 3,630,096 +76,039 0.50% 1,040,732
2009-06-12 2009-06-10 0.279 3,554,057 +76,039 0.49% 990,888
2009-06-11 2009-06-09 0.289 3,478,018 -76,039 0.48% 1,006,280
2009-06-09 2009-06-05 0.233 3,554,057 +57,789 0.49% 827,298
2009-06-08 2009-06-04 0.242 3,496,268 +434,943 0.49% 846,032
2009-06-05 2009-06-03 0.193 3,061,325 +76,039 0.43% 591,822
2009-05-29 2009-05-26 0.197 2,985,286 -152,078 0.42% 588,900
2009-05-27 2009-05-25 0.196 3,137,364 -250,929 0.44% 614,774
2009-05-26 2009-05-22 0.187 3,388,293 +456,234 0.47% 632,752
2009-05-22 2009-05-20 0.184 2,932,059 +304,155 0.41% 539,840
2009-05-21 2009-05-19 0.189 2,627,904 +441,026 0.37% 497,664
2009-05-20 2009-05-18 0.196 2,186,878 -76,039 0.30% 428,524
2009-05-19 2009-05-15 0.188 2,262,917 +15,208 0.31% 425,568
2009-04-21 2009-04-17 0.158 2,247,709 +76,039 0.31% 354,720
2009-01-12 2009-01-08 0.142 2,171,670 -114,059 0.30% 308,448
2009-01-07 2009-01-05 0.145 2,285,729 -38,019 0.32% 330,660
2008-12-17 2008-12-15 0.132 2,323,748 +36,498 0.33% 305,600
2008-12-02 2008-11-28 0.083 2,287,250 -15,968 0.33% 189,504
2008-10-31 2008-10-29 0.103 2,303,218 +38,020 0.33% 236,262
2008-10-30 2008-10-28 0.118 2,265,198 -45,624 0.33% 268,110
2008-10-29 2008-10-27 0.066 2,310,822 -15,207 0.33% 151,950
2008-09-23 2008-09-19 0.221 2,326,029 -304,156 0.33% 513,912
2008-09-16 2008-09-11 0.247 2,630,185 +15,208 0.38% 650,292
2008-09-02 2008-08-29 0.274 2,614,977 -82,122 0.38% 715,312
2008-07-10 2008-07-08 0.322 2,697,099 -121,662 0.39% 869,015
2008-07-07 2008-07-03 0.321 2,818,761 -30,416 0.41% 904,508
2008-07-03 2008-06-30 0.327 2,849,177 +71,477 0.41% 933,003
2008-06-23 2008-06-19 0.327 2,777,700 +76,039 0.40% 909,597
2008-06-18 2008-06-16 0.349 2,701,661 +301,874 0.39% 941,545
2008-06-17 2008-06-13 0.362 2,399,787 -16,729 0.52% 867,900
2008-06-13 2008-06-11 0.368 2,416,516 -33,457 0.52% 889,840
2008-06-12 2008-06-10 0.381 2,449,973 -264,615 0.53% 934,380
2008-06-11 2008-06-06 0.395 2,714,588 -44,103 0.59% 1,071,000
2008-06-10 2008-06-05 0.381 2,758,691 +47,145 0.60% 1,052,120
2008-06-06 2008-06-04 0.401 2,711,546 +152,077 0.59% 1,087,630
2008-06-05 2008-06-03 0.401 2,559,469 +304,156 0.55% 1,026,630
2008-06-04 2008-06-02 0.414 2,255,313 +38,019 0.49% 934,290
2008-06-02 2008-05-29 0.408 2,217,294 -91,246 0.48% 903,960
2008-05-30 2008-05-28 0.414 2,308,540 -9,125 0.50% 956,340
2008-05-29 2008-05-27 0.447 2,317,665 -36,499 0.50% 1,036,320
2008-05-28 2008-05-26 0.487 2,354,164 -15,208 0.51% 1,145,520
2008-05-27 2008-05-23 0.434 2,369,372 -1,520 0.51% 1,028,280
2008-05-15 2008-05-13 0.564 2,370,892 -378,674 0.51% 1,337,344
2008-05-14 2008-05-09 0.542 2,749,566 +239,443 0.59% 1,489,720
2008-05-08 2008-05-06 0.557 2,510,123 -33,684 0.61% 1,397,250
2008-05-07 2008-05-05 0.527 2,543,807 -26,947 0.62% 1,340,480
2008-05-06 2008-05-02 0.527 2,570,754 +26,947 0.63% 1,354,680
2008-05-05 2008-04-30 0.527 2,543,807 -121,262 0.62% 1,340,480
2008-04-23 2008-04-21 0.571 2,665,069 -101,052 0.65% 1,523,060
2008-04-22 2008-04-18 0.631 2,766,121 +20,210 0.67% 1,745,050
2008-04-17 2008-04-15 0.638 2,745,911 -26,947 0.67% 1,752,680
2008-04-02 2008-03-31 0.601 2,772,858 -13,473 0.68% 1,666,980
2008-03-26 2008-03-20 0.534 2,786,331 +12,126 0.68% 1,488,960
2008-03-19 2008-03-17 0.609 2,774,205 +13,473 0.68% 1,688,380
2008-03-18 2008-03-14 0.623 2,760,732 +121,262 0.67% 1,721,160
2008-03-17 2008-03-13 0.623 2,639,470 -33,684 0.64% 1,645,560
2008-03-14 2008-03-12 0.653 2,673,154 +33,684 0.65% 1,745,920
2008-03-13 2008-03-11 0.616 2,639,470 +134,736 0.64% 1,625,970
2008-03-11 2008-03-07 0.675 2,504,734 +9,431 0.61% 1,691,690
2008-03-10 2008-03-06 0.705 2,495,303 -33,683 0.61% 1,759,400
2008-03-06 2008-03-04 0.713 2,528,986 +33,683 0.62% 1,801,920
2008-02-21 2008-02-19 0.757 2,495,303 +101,052 0.61% 1,889,040
2008-02-20 2008-02-18 0.757 2,394,251 +20,210 0.58% 1,812,540
2008-02-19 2008-02-15 0.661 2,374,041 +13,474 0.58% 1,568,180
2008-02-14 2008-02-12 0.631 2,360,567 -20,210 0.58% 1,489,200
2008-02-01 2008-01-30 0.646 2,380,777 -195,367 0.58% 1,537,290
2008-01-31 2008-01-29 0.705 2,576,144 +134,736 0.63% 1,816,400
2008-01-30 2008-01-28 0.757 2,441,408 +478,311 0.59% 1,848,240
2008-01-28 2008-01-24 0.594 1,963,097 +67,368 0.48% 1,165,600
2008-01-25 2008-01-23 0.579 1,895,729 +13,473 0.46% 1,097,460
2008-01-21 2008-01-17 0.846 1,882,256 -32,336 0.46% 1,592,580
2008-01-18 2008-01-16 0.861 1,914,592 -47,158 0.47% 1,648,360
2008-01-17 2008-01-15 0.950 1,961,750 -121,262 0.48% 1,863,680
2008-01-14 2008-01-10 0.980 2,083,012 -26,947 0.51% 2,040,720
2008-01-11 2008-01-09 0.950 2,109,959 -6,737 0.51% 2,004,480
2008-01-10 2008-01-08 0.980 2,116,696 +67,368 0.52% 2,073,720
2008-01-08 2008-01-04 1.069 2,049,328 -33,684 0.50% 2,190,240
2008-01-04 2008-01-02 1.054 2,083,012 +33,684 0.51% 2,195,320
2008-01-02 2007-12-27 1.069 2,049,328 -26,947 0.50% 2,190,240
2007-12-21 2007-12-19 1.069 2,076,275 -21,558 0.51% 2,219,040
2007-12-12 2007-12-10 1.202 2,097,833 -20,210 0.51% 2,522,340
2007-12-11 2007-12-07 1.202 2,118,043 -20,210 0.52% 2,546,640
2007-12-10 2007-12-06 1.247 2,138,253 -33,684 0.52% 2,666,160
2007-12-07 2007-12-05 1.277 2,171,937 +26,947 0.53% 2,772,640
2007-12-06 2007-12-04 1.277 2,144,990 -26,947 0.52% 2,738,240
2007-12-05 2007-12-03 1.262 2,171,937 +60,631 0.53% 2,740,400
2007-12-04 2007-11-30 1.366 2,111,306 +6,737 0.51% 2,883,280
2007-12-03 2007-11-29 1.232 2,104,569 -20,211 0.51% 2,592,919
2007-11-30 2007-11-28 1.202 2,124,780 -87,578 0.52% 2,554,740
2007-11-29 2007-11-27 1.113 2,212,358 +40,421 0.55% 2,463,000
2007-11-28 2007-11-26 1.143 2,171,937 -181,893 0.54% 2,482,480
2007-11-26 2007-11-22 1.158 2,353,830 -6,737 0.59% 2,725,320
2007-11-23 2007-11-21 1.232 2,360,567 -18,863 0.59% 2,908,320
2007-11-22 2007-11-20 1.188 2,379,430 -47,157 0.59% 2,825,600
2007-11-19 2007-11-15 1.262 2,426,587 -33,684 0.61% 3,061,699
2007-11-16 2007-11-14 1.277 2,460,271 +2,694 0.61% 3,140,720
2007-11-15 2007-11-13 1.232 2,457,577 -6,736 0.61% 3,027,840
2007-11-14 2007-11-12 1.277 2,464,313 +369,175 0.62% 3,145,879
2007-11-13 2007-11-09 1.306 2,095,138 +6,737 0.52% 2,736,800
2007-11-12 2007-11-08 1.306 2,088,401 +13,473 0.52% 2,728,000
2007-11-09 2007-11-07 1.380 2,074,928 -1,347 0.52% 2,864,401
2007-11-07 2007-11-05 1.455 2,076,275 -26,947 0.52% 3,020,360
2007-11-06 2007-11-02 1.603 2,103,222 -20,210 0.53% 3,371,760
2007-11-05 2007-11-01 1.573 2,123,432 -56,589 0.53% 3,341,119
2007-11-02 2007-10-31 1.633 2,180,021 +107,788 0.54% 3,559,599
2007-11-01 2007-10-30 1.752 2,072,233 -53,894 0.52% 3,629,680
2007-10-31 2007-10-29 1.781 2,126,127 +75,452 0.53% 3,787,200
2007-10-30 2007-10-26 1.455 2,050,675 -107,789 0.54% 2,983,120
2007-10-29 2007-10-25 1.291 2,158,464 -37,726 0.57% 2,787,480
2007-10-26 2007-10-24 1.232 2,196,190 +30,990 0.58% 2,705,800
2007-10-25 2007-10-23 1.262 2,165,200 -20,211 0.57% 2,731,899
2007-10-24 2007-10-22 1.188 2,185,411 -6,737 0.57% 2,595,200
2007-10-23 2007-10-18 1.306 2,192,148 -17,515 0.58% 2,863,521
2007-10-22 2007-10-17 1.202 2,209,663 +107,788 0.58% 2,656,800
2007-10-18 2007-10-16 1.291 2,101,875 +24,253 0.55% 2,714,400
2007-10-17 2007-10-15 1.440 2,077,622 -22,905 0.55% 2,991,480
2007-10-16 2007-10-12 1.440 2,100,527 -53,895 0.55% 3,024,459
2007-10-15 2007-10-11 1.514 2,154,422 +20,211 0.57% 3,261,961
2007-10-12 2007-10-10 1.625 2,134,211 +47,157 0.56% 3,469,033
2007-10-11 2007-10-09 1.596 2,087,054 -17,250 0.55% 3,330,136
2007-10-10 2007-10-08 1.685 2,104,304 -135,458 0.56% 3,545,941
2007-10-09 2007-10-05 1.670 2,239,762 -13,412 0.59% 3,740,799
2007-10-08 2007-10-04 1.685 2,253,174 +20,118 0.60% 3,796,800
2007-10-05 2007-10-03 1.611 2,233,056 -40,236 0.59% 3,596,399
2007-10-04 2007-10-02 1.760 2,273,292 +13,412 0.60% 4,000,200
2007-10-03 2007-09-28 1.715 2,259,880 +13,412 0.60% 3,875,500
2007-10-02 2007-09-27 1.700 2,246,468 -134,118 0.59% 3,819,000
2007-09-28 2007-09-25 1.685 2,380,586 -5,364 0.66% 4,011,500
2007-09-27 2007-09-24 1.745 2,385,950 +46,941 0.67% 4,162,859
2007-09-25 2007-09-21 1.909 2,339,009 +60,353 0.65% 4,464,639
2007-09-24 2007-09-20 1.939 2,278,656 +73,764 0.64% 4,417,399
2007-09-21 2007-09-19 1.983 2,204,892 +68,400 0.62% 4,373,040
2007-09-20 2007-09-18 2.058 2,136,492 +33,529 0.60% 4,396,680
2007-09-19 2007-09-17 2.162 2,102,963 -5,364 0.59% 4,547,201
2007-09-18 2007-09-14 2.222 2,108,327 +159,600 0.59% 4,684,560
2007-09-17 2007-09-13 2.311 1,948,727 +148,870 0.54% 4,504,299
2007-09-14 2007-09-12 2.177 1,799,857 -60,353 0.50% 3,918,640
2007-09-13 2007-09-11 2.192 1,860,210 +171,671 0.52% 4,077,780
2007-09-12 2007-09-10 2.207 1,688,539 +2,682 0.47% 3,726,639
2007-09-11 2007-09-07 2.088 1,685,857 -91,200 0.47% 3,519,600
2007-09-10 2007-09-06 1.998 1,777,057 -611,576 0.50% 3,551,000
2007-09-07 2007-09-05 2.013 2,388,633 +75,106 0.67% 4,808,700
2007-09-05 2007-09-03 2.118 2,313,527 +87,176 0.65% 4,899,000
2007-09-04 2007-08-31 2.043 2,226,351 -6,705 0.62% 4,548,401
2007-09-03 2007-08-30 2.028 2,233,056 -16,095 0.62% 4,528,799
2007-08-30 2007-08-28 1.983 2,249,151 -24,141 0.63% 4,460,821
2007-08-29 2007-08-27 2.147 2,273,292 +53,647 0.63% 4,881,601
2007-08-28 2007-08-24 2.132 2,219,645 +25,483 0.62% 4,733,301
2007-08-27 2007-08-23 2.162 2,194,162 -229,341 0.61% 4,744,399
2007-08-24 2007-08-22 2.073 2,423,503 +1,341 0.68% 5,023,459
2007-08-23 2007-08-21 1.894 2,422,162 +8,047 0.68% 4,587,240
2007-08-22 2007-08-20 1.924 2,414,115 +103,270 0.67% 4,644,000
2007-08-21 2007-08-17 1.804 2,310,845 +260,188 0.64% 4,169,661
2007-08-20 2007-08-16 2.132 2,050,657 -57,670 0.57% 4,372,941
2007-08-17 2007-08-15 2.461 2,108,327 +205,200 0.59% 5,187,599
2007-08-16 2007-08-14 2.535 1,903,127 +17,435 0.53% 4,824,599
2007-08-15 2007-08-13 2.237 1,885,692 +336,635 0.53% 4,218,000
2007-08-14 2007-08-10 2.341 1,549,057 +236,047 0.43% 3,626,700
2007-08-13 2007-08-09 2.505 1,313,010 +44,258 0.37% 3,289,439
2007-08-10 2007-08-08 1.909 1,268,752 -140,823 0.35% 2,421,761
2007-08-09 2007-08-07 1.760 1,409,575 +116,682 0.39% 2,480,360
2007-08-08 2007-08-06 2.207 1,292,893 +414,423 0.36% 2,853,441
2007-08-07 2007-08-03 2.580 878,470 -922,728 0.25% 2,266,301
2007-08-06 2007-08-02 1.402 1,801,198 +46,941 0.50% 2,524,840
2007-08-02 2007-07-31 1.596 1,754,257 -325,906 0.49% 2,799,120
2007-08-01 2007-07-30 1.402 2,080,163 -108,635 0.58% 2,915,881
2007-07-31 2007-07-27 1.312 2,188,798 +120,706 0.61% 2,872,320
2007-07-30 2007-07-26 1.372 2,068,092 -123,388 0.58% 2,837,280
2007-07-27 2007-07-25 1.446 2,191,480 +87,176 0.61% 3,169,960
2007-07-26 2007-07-24 1.476 2,104,304 +14,753 0.59% 3,106,620
2007-07-25 2007-07-23 1.432 2,089,551 +80,471 0.58% 2,991,360
2007-07-24 2007-07-20 1.476 2,009,080 +38,894 0.56% 2,966,040
2007-07-23 2007-07-19 1.476 1,970,186 +154,235 0.55% 2,908,620
2007-07-20 2007-07-18 1.566 1,815,951 -119,365 0.51% 2,843,400
2007-07-19 2007-07-17 1.417 1,935,316 -67,058 0.54% 2,741,701
2007-07-18 2007-07-16 1.387 2,002,374 +81,811 0.56% 2,776,979
2007-07-17 2007-07-13 1.402 1,920,563 +60,353 0.54% 2,692,160
2007-07-16 2007-07-12 1.476 1,860,210 +107,294 0.52% 2,746,260
2007-07-13 2007-07-11 1.461 1,752,916 -185,082 0.49% 2,561,720
2007-07-12 2007-07-10 1.476 1,937,998 -20,118 0.54% 2,861,100
2007-07-11 2007-07-09 1.506 1,958,116 -6,705 0.55% 2,949,201
2007-07-10 2007-07-06 1.506 1,964,821 -332,612 0.55% 2,959,299
2007-07-09 2007-07-05 1.476 2,297,433 -462,705 0.64% 3,391,740
2007-07-06 2007-07-04 1.581 2,760,138 +543,176 0.77% 4,362,960
2007-07-05 2007-07-03 1.297 2,216,962 +91,200 0.62% 2,876,219
2007-07-04 2007-06-29 1.417 2,125,762 +57,670 0.59% 3,011,499
2007-07-03 2007-06-28 1.476 2,068,092 +26,824 0.58% 3,053,160
2007-06-29 2007-06-27 1.521 2,041,268 +130,094 0.57% 3,104,879
2007-06-28 2007-06-26 1.640 1,911,174 -399,671 0.53% 3,134,999
2007-06-27 2007-06-25 1.775 2,310,845 -995,152 0.64% 4,100,741
2007-06-26 2007-06-22 1.611 3,305,997 0.92% 5,324,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top