History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 92,573,870 | +0 | 1.60% | 1,851,477 |
| 2025-10-13 | 2025-10-09 | 0.020 | 92,573,870 | +0 | 1.60% | 1,851,477 |
| 2025-10-10 | 2025-10-08 | 0.020 | 92,573,870 | +0 | 1.60% | 1,851,477 |
| 2025-10-09 | 2025-10-06 | 0.020 | 92,573,870 | +300,000 | 1.60% | 1,851,477 |
| 2025-10-03 | 2025-09-30 | 0.022 | 92,273,870 | -1,000,000 | 1.60% | 2,030,025 |
| 2025-09-18 | 2025-09-16 | 0.024 | 93,273,870 | -1,840,000 | 1.61% | 2,238,573 |
| 2025-09-15 | 2025-09-11 | 0.025 | 95,113,870 | -20,000 | 1.65% | 2,377,847 |
| 2025-09-02 | 2025-08-29 | 0.026 | 95,133,870 | +80,000 | 1.65% | 2,473,481 |
| 2025-08-20 | 2025-08-18 | 0.025 | 95,053,870 | -4,530,000 | 1.64% | 2,376,347 |
| 2025-08-18 | 2025-08-14 | 0.025 | 99,583,870 | +860,000 | 1.72% | 2,489,597 |
| 2025-07-22 | 2025-07-18 | 0.026 | 98,723,870 | +200,000 | 1.71% | 2,566,821 |
| 2025-07-04 | 2025-07-02 | 0.028 | 98,523,870 | +3,600,000 | 1.70% | 2,758,668 |
| 2025-07-02 | 2025-06-27 | 0.036 | 94,923,870 | -60,000 | 1.64% | 3,417,259 |
| 2025-06-24 | 2025-06-20 | 0.034 | 94,983,870 | -20,000 | 1.64% | 3,229,452 |
| 2025-06-23 | 2025-06-19 | 0.034 | 95,003,870 | -20,000 | 1.64% | 3,230,132 |
| 2025-06-20 | 2025-06-18 | 0.034 | 95,023,870 | +400,000 | 1.64% | 3,230,812 |
| 2025-06-19 | 2025-06-17 | 0.036 | 94,623,870 | -380,000 | 1.64% | 3,406,459 |
| 2025-06-18 | 2025-06-16 | 0.035 | 95,003,870 | -1,440,000 | 1.64% | 3,325,135 |
| 2025-06-16 | 2025-06-12 | 0.036 | 96,443,870 | +1,100,000 | 1.67% | 3,471,979 |
| 2025-06-13 | 2025-06-11 | 0.043 | 95,343,870 | +5,880,000 | 1.65% | 4,099,786 |
| 2025-06-12 | 2025-06-10 | 0.055 | 89,463,870 | +680,000 | 1.55% | 4,920,513 |
| 2025-06-10 | 2025-06-06 | 0.017 | 88,783,870 | -1,000,000 | 1.54% | 1,509,326 |
| 2025-05-13 | 2025-05-09 | 0.017 | 89,783,870 | -20,000 | 1.55% | 1,526,326 |
| 2025-05-12 | 2025-05-08 | 0.018 | 89,803,870 | -20,000 | 1.55% | 1,616,470 |
| 2025-05-06 | 2025-04-30 | 0.019 | 89,823,870 | +980,000 | 1.55% | 1,706,654 |
| 2025-04-08 | 2025-04-03 | 0.014 | 88,843,870 | -20,000 | 1.54% | 1,243,814 |
| 2025-03-20 | 2025-03-18 | 0.016 | 88,863,870 | -580,000 | 1.54% | 1,421,822 |
| 2025-03-03 | 2025-02-27 | 0.016 | 89,443,870 | -50,000 | 1.55% | 1,431,102 |
| 2025-02-28 | 2025-02-26 | 0.016 | 89,493,870 | +100,000 | 1.55% | 1,431,902 |
| 2025-02-11 | 2025-02-07 | 0.020 | 89,393,870 | -10,000 | 1.55% | 1,787,877 |
| 2025-02-06 | 2025-02-04 | 0.018 | 89,403,870 | +60,000 | 1.55% | 1,609,270 |
| 2025-02-05 | 2025-02-03 | 0.018 | 89,343,870 | -40,000 | 1.55% | 1,608,190 |
| 2025-02-04 | 2025-01-28 | 0.017 | 89,383,870 | -40,000 | 1.55% | 1,519,526 |
| 2025-02-03 | 2025-01-24 | 0.020 | 89,423,870 | +40,000 | 1.55% | 1,788,477 |
| 2025-01-22 | 2025-01-20 | 0.019 | 89,383,870 | -50,000 | 1.55% | 1,698,294 |
| 2025-01-20 | 2025-01-16 | 0.022 | 89,433,870 | -60,000 | 1.55% | 1,967,545 |
| 2025-01-17 | 2025-01-15 | 0.018 | 89,493,870 | -40,000 | 1.55% | 1,610,890 |
| 2025-01-10 | 2025-01-08 | 0.020 | 89,533,870 | -20,000 | 1.55% | 1,790,677 |
| 2025-01-09 | 2025-01-07 | 0.020 | 89,553,870 | -20,000 | 1.55% | 1,791,077 |
| 2025-01-03 | 2024-12-31 | 0.019 | 89,573,870 | -40,000 | 1.55% | 1,701,904 |
| 2024-12-27 | 2024-12-20 | 0.020 | 89,613,870 | +80,000 | 1.55% | 1,792,277 |
| 2024-12-12 | 2024-12-10 | 0.024 | 89,533,870 | +10,000 | 1.55% | 2,148,813 |
| 2024-12-09 | 2024-12-05 | 0.023 | 89,523,870 | +50,000 | 1.55% | 2,059,049 |
| 2024-11-18 | 2024-11-14 | 0.024 | 89,473,870 | +1,080,000 | 1.55% | 2,147,373 |
| 2024-10-31 | 2024-10-29 | 0.026 | 88,393,870 | +20,000 | 1.53% | 2,298,241 |
| 2024-10-10 | 2024-10-08 | 0.027 | 88,373,870 | +40,000 | 1.53% | 2,386,094 |
| 2024-10-09 | 2024-10-07 | 0.030 | 88,333,870 | -1,120,000 | 1.53% | 2,650,016 |
| 2024-10-08 | 2024-10-04 | 0.033 | 89,453,870 | -200,000 | 1.55% | 2,951,978 |
| 2024-10-07 | 2024-10-03 | 0.033 | 89,653,870 | +2,400,000 | 1.55% | 2,958,578 |
| 2024-09-26 | 2024-09-24 | 0.026 | 87,253,870 | -32,666 | 1.51% | 2,268,601 |
| 2024-05-29 | 2024-05-27 | 0.035 | 87,286,536 | -100,000 | 1.51% | 3,055,029 |
| 2024-05-22 | 2024-05-20 | 0.036 | 87,386,536 | +100,000 | 1.51% | 3,145,915 |
| 2024-05-21 | 2024-05-17 | 0.033 | 87,286,536 | -4,200,000 | 1.51% | 2,880,456 |
| 2024-05-20 | 2024-05-16 | 0.028 | 91,486,536 | -2,340,000 | 1.58% | 2,561,623 |
| 2024-05-17 | 2024-05-14 | 0.027 | 93,826,536 | -60,000 | 1.62% | 2,533,316 |
| 2024-05-16 | 2024-05-13 | 0.031 | 93,886,536 | -140,000 | 1.62% | 2,910,483 |
| 2024-05-14 | 2024-05-10 | 0.031 | 94,026,536 | -140,000 | 1.63% | 2,914,823 |
| 2024-05-13 | 2024-05-09 | 0.031 | 94,166,536 | -440,000 | 1.63% | 2,919,163 |
| 2024-05-10 | 2024-05-08 | 0.033 | 94,606,536 | -60,000 | 1.64% | 3,122,016 |
| 2024-04-30 | 2024-04-26 | 0.034 | 94,666,536 | -480,000 | 1.64% | 3,218,662 |
| 2024-04-11 | 2024-04-09 | 0.037 | 95,146,536 | -1,420,000 | 1.65% | 3,520,422 |
| 2024-04-05 | 2024-04-02 | 0.041 | 96,566,536 | -60,000 | 1.67% | 3,959,228 |
| 2024-03-19 | 2024-03-15 | 0.042 | 96,626,536 | -180,000 | 1.67% | 4,058,315 |
| 2024-03-14 | 2024-03-12 | 0.042 | 96,806,536 | -240,000 | 1.68% | 4,065,875 |
| 2024-03-12 | 2024-03-08 | 0.044 | 97,046,536 | -180,000 | 1.68% | 4,270,048 |
| 2024-03-11 | 2024-03-07 | 0.046 | 97,226,536 | -80,000 | 1.68% | 4,472,421 |
| 2024-03-07 | 2024-03-05 | 0.046 | 97,306,536 | +20,000 | 1.68% | 4,476,101 |
| 2023-10-19 | 2023-10-17 | 0.050 | 97,286,536 | -300,000 | 1.68% | 4,864,327 |
| 2023-09-22 | 2023-09-20 | 0.054 | 97,586,536 | -100,000 | 1.69% | 5,269,673 |
| 2023-08-15 | 2023-08-11 | 0.054 | 97,686,536 | +50,000 | 1.69% | 5,275,073 |
| 2023-06-21 | 2023-06-19 | 0.053 | 97,636,536 | -140,000 | 1.69% | 5,174,736 |
| 2023-06-13 | 2023-06-09 | 0.043 | 97,776,536 | -60,000 | 1.69% | 4,204,391 |
| 2023-06-01 | 2023-05-30 | 0.044 | 97,836,536 | +60,000 | 1.69% | 4,304,808 |
| 2023-05-29 | 2023-05-24 | 0.048 | 97,776,536 | -20,000 | 1.69% | 4,693,274 |
| 2023-04-19 | 2023-04-17 | 0.050 | 97,796,536 | +1,980,000 | 1.69% | 4,889,827 |
| 2023-04-04 | 2023-03-31 | 0.043 | 95,816,536 | -220,000 | 1.66% | 4,120,111 |
| 2023-03-13 | 2023-03-09 | 0.051 | 96,036,536 | +240,000 | 1.66% | 4,897,863 |
| 2023-03-10 | 2023-03-08 | 0.057 | 95,796,536 | +500,000 | 1.66% | 5,460,403 |
| 2023-03-03 | 2023-03-01 | 0.043 | 95,296,536 | -2,000 | 1.65% | 4,097,751 |
| 2023-02-23 | 2023-02-21 | 0.043 | 95,298,536 | +40,000 | 1.65% | 4,097,837 |
| 2023-02-17 | 2023-02-15 | 0.040 | 95,258,536 | +200,000 | 1.65% | 3,810,341 |
| 2023-02-14 | 2023-02-10 | 0.041 | 95,058,536 | +500,000 | 1.64% | 3,897,400 |
| 2023-01-17 | 2023-01-13 | 0.063 | 94,558,536 | -200,000 | 1.64% | 5,957,188 |
| 2022-11-17 | 2022-11-15 | 0.060 | 94,758,536 | +380,000 | 1.64% | 5,685,512 |
| 2022-09-14 | 2022-09-09 | 0.069 | 94,378,536 | -50,000 | 1.63% | 6,512,119 |
| 2022-08-19 | 2022-08-17 | 0.080 | 94,428,536 | -280,000 | 1.63% | 7,554,283 |
| 2022-08-18 | 2022-08-16 | 0.084 | 94,708,536 | -20,000 | 1.64% | 7,955,517 |
| 2022-08-09 | 2022-08-05 | 0.088 | 94,728,536 | +380,000 | 1.64% | 8,336,111 |
| 2022-07-26 | 2022-07-22 | 0.071 | 94,348,536 | +30,000 | 1.63% | 6,698,746 |
| 2022-07-08 | 2022-07-06 | 0.070 | 94,318,536 | -90,000 | 1.63% | 6,602,298 |
| 2022-07-07 | 2022-07-05 | 0.077 | 94,408,536 | -2,200,000 | 1.63% | 7,269,457 |
| 2022-07-04 | 2022-06-29 | 0.080 | 96,608,536 | +960,000 | 1.67% | 7,728,683 |
| 2022-06-30 | 2022-06-28 | 0.079 | 95,648,536 | +2,260,000 | 1.66% | 7,556,234 |
| 2022-05-31 | 2022-05-27 | 0.152 | 93,388,536 | -700,000 | 1.62% | 14,195,057 |
| 2022-05-25 | 2022-05-23 | 0.152 | 94,088,536 | -320,000 | 1.63% | 14,301,457 |
| 2022-05-23 | 2022-05-19 | 0.130 | 94,408,536 | +20,000 | 1.63% | 12,273,110 |
| 2022-04-29 | 2022-04-27 | 0.140 | 94,388,536 | -100,000 | 1.63% | 13,214,395 |
| 2022-04-26 | 2022-04-22 | 0.149 | 94,488,536 | -300,000 | 1.63% | 14,078,792 |
| 2022-04-21 | 2022-04-19 | 0.149 | 94,788,536 | -200,000 | 1.64% | 14,123,492 |
| 2022-04-20 | 2022-04-14 | 0.149 | 94,988,536 | +440,000 | 1.64% | 14,153,292 |
| 2022-04-19 | 2022-04-13 | 0.146 | 94,548,536 | -300,000 | 1.64% | 13,804,086 |
| 2022-04-14 | 2022-04-12 | 0.125 | 94,848,536 | -800,000 | 1.64% | 11,856,067 |
| 2022-04-13 | 2022-04-11 | 0.106 | 95,648,536 | +40,000 | 1.66% | 10,138,745 |
| 2022-04-11 | 2022-04-07 | 0.097 | 95,608,536 | +80,000 | 1.65% | 9,274,028 |
| 2022-04-07 | 2022-04-04 | 0.080 | 95,528,536 | -180,000 | 1.65% | 7,642,283 |
| 2022-03-17 | 2022-03-15 | 0.052 | 95,708,536 | -200,000 | 1.66% | 4,976,844 |
| 2021-11-26 | 2021-11-24 | 0.072 | 95,908,536 | -60,000 | 1.66% | 6,905,415 |
| 2021-11-25 | 2021-11-23 | 0.068 | 95,968,536 | -100,000 | 1.66% | 6,525,860 |
| 2021-11-16 | 2021-11-12 | 0.075 | 96,068,536 | -20,000 | 1.66% | 7,205,140 |
| 2021-11-09 | 2021-11-05 | 0.070 | 96,088,536 | +20,000 | 1.66% | 6,726,198 |
| 2021-10-20 | 2021-10-18 | 0.074 | 96,068,536 | -40,000 | 1.66% | 7,109,072 |
| 2021-08-20 | 2021-08-18 | 0.085 | 96,108,536 | -20,000 | 1.66% | 8,169,226 |
| 2021-06-10 | 2021-06-08 | 0.077 | 96,128,536 | +500,000 | 1.66% | 7,401,897 |
| 2021-05-14 | 2021-05-12 | 0.087 | 95,628,536 | -100,000 | 1.65% | 8,319,683 |
| 2021-03-29 | 2021-03-25 | 0.098 | 95,728,536 | +560,000 | 1.66% | 9,381,397 |
| 2021-03-17 | 2021-03-15 | 0.076 | 95,168,536 | +40,000 | 1.65% | 7,232,809 |
| 2021-03-01 | 2021-02-25 | 0.085 | 95,128,536 | +60,000 | 1.65% | 8,085,926 |
| 2021-02-19 | 2021-02-17 | 0.091 | 95,068,536 | -200,000 | 1.65% | 8,651,237 |
| 2021-02-18 | 2021-02-16 | 0.100 | 95,268,536 | +200,000 | 1.65% | 9,526,854 |
| 2021-01-29 | 2021-01-27 | 0.095 | 95,068,536 | -240,000 | 1.65% | 9,031,511 |
| 2021-01-22 | 2021-01-20 | 0.091 | 95,308,536 | -2,080,000 | 1.65% | 8,673,077 |
| 2021-01-21 | 2021-01-19 | 0.091 | 97,388,536 | +20,000 | 1.69% | 8,862,357 |
| 2021-01-20 | 2021-01-18 | 0.092 | 97,368,536 | +40,000 | 1.68% | 8,957,905 |
| 2021-01-08 | 2021-01-06 | 0.089 | 97,328,536 | -20,000 | 1.68% | 8,662,240 |
| 2020-12-30 | 2020-12-28 | 0.084 | 97,348,536 | +20,000 | 1.68% | 8,177,277 |
| 2020-12-18 | 2020-12-16 | 0.082 | 97,328,536 | -200,000 | 1.68% | 7,980,940 |
| 2020-12-16 | 2020-12-14 | 0.081 | 97,528,536 | -40,000 | 1.69% | 7,899,811 |
| 2020-12-11 | 2020-12-09 | 0.082 | 97,568,536 | -40,000 | 1.69% | 8,000,620 |
| 2020-11-27 | 2020-11-25 | 0.080 | 97,608,536 | +500,000 | 1.69% | 7,808,683 |
| 2020-09-24 | 2020-09-22 | 0.082 | 97,108,536 | -20,000 | 1.68% | 7,962,900 |
| 2020-09-11 | 2020-09-09 | 0.092 | 97,128,536 | -6,000 | 1.68% | 8,935,825 |
| 2020-08-26 | 2020-08-24 | 0.083 | 97,134,536 | -200,000 | 1.68% | 8,062,166 |
| 2020-08-18 | 2020-08-14 | 0.086 | 97,334,536 | -20,000 | 1.68% | 8,370,770 |
| 2020-08-07 | 2020-08-05 | 0.090 | 97,354,536 | +20,000 | 1.68% | 8,761,908 |
| 2020-07-29 | 2020-07-27 | 0.087 | 97,334,536 | +30,000 | 1.68% | 8,468,105 |
| 2020-07-15 | 2020-07-13 | 0.098 | 97,304,536 | -20,000 | 1.68% | 9,535,845 |
| 2020-07-10 | 2020-07-08 | 0.089 | 97,324,536 | +20,000 | 1.68% | 8,661,884 |
| 2020-07-03 | 2020-06-30 | 0.085 | 97,304,536 | -60,000 | 1.68% | 8,270,886 |
| 2020-07-02 | 2020-06-29 | 0.086 | 97,364,536 | -100,000 | 1.68% | 8,373,350 |
| 2020-06-23 | 2020-06-19 | 0.088 | 97,464,536 | -40,000 | 1.69% | 8,576,879 |
| 2020-06-11 | 2020-06-09 | 0.087 | 97,504,536 | -360,000 | 1.69% | 8,482,895 |
| 2020-06-09 | 2020-06-05 | 0.087 | 97,864,536 | -260,000 | 1.69% | 8,514,215 |
| 2020-06-04 | 2020-06-02 | 0.086 | 98,124,536 | +40,000 | 1.70% | 8,438,710 |
| 2020-05-22 | 2020-05-20 | 0.088 | 98,084,536 | -20,000 | 1.70% | 8,631,439 |
| 2020-05-13 | 2020-05-11 | 0.087 | 98,104,536 | +20,000 | 1.70% | 8,535,095 |
| 2020-05-05 | 2020-04-29 | 0.085 | 98,084,536 | +20,000 | 1.70% | 8,337,186 |
| 2020-04-29 | 2020-04-27 | 0.090 | 98,064,536 | +40,000 | 1.70% | 8,825,808 |
| 2020-04-27 | 2020-04-23 | 0.080 | 98,024,536 | +1,300,000 | 1.70% | 7,841,963 |
| 2020-04-21 | 2020-04-17 | 0.091 | 96,724,536 | +60,000 | 1.67% | 8,801,933 |
| 2020-04-20 | 2020-04-16 | 0.088 | 96,664,536 | -140,000 | 1.67% | 8,506,479 |
| 2020-04-17 | 2020-04-15 | 0.083 | 96,804,536 | -100,000 | 1.68% | 8,034,776 |
| 2020-04-16 | 2020-04-14 | 0.087 | 96,904,536 | -500,000 | 1.68% | 8,430,695 |
| 2020-03-27 | 2020-03-25 | 0.094 | 97,404,536 | -1,500,000 | 1.69% | 9,156,026 |
| 2020-03-23 | 2020-03-19 | 0.075 | 98,904,536 | +300,000 | 1.71% | 7,417,840 |
| 2020-02-26 | 2020-02-24 | 0.113 | 98,604,536 | -60,000 | 1.71% | 11,142,313 |
| 2020-02-21 | 2020-02-19 | 0.114 | 98,664,536 | -1,060,000 | 1.71% | 11,247,757 |
| 2020-02-17 | 2020-02-13 | 0.106 | 99,724,536 | -60,000 | 1.73% | 10,570,801 |
| 2020-02-14 | 2020-02-12 | 0.110 | 99,784,536 | -40,000 | 1.73% | 10,976,299 |
| 2020-02-13 | 2020-02-11 | 0.111 | 99,824,536 | +8,530,257 | 1.73% | 11,080,523 |
| 2020-02-05 | 2020-02-03 | 0.108 | 91,294,279 | -1,500,000 | 2.30% | 9,859,782 |
| 2020-02-04 | 2020-01-31 | 0.109 | 92,794,279 | -80,000 | 2.34% | 10,114,576 |
| 2020-02-03 | 2020-01-30 | 0.111 | 92,874,279 | +1,160,000 | 2.34% | 10,309,045 |
| 2020-01-31 | 2020-01-29 | 0.109 | 91,714,279 | -40,000 | 2.31% | 9,996,856 |
| 2020-01-30 | 2020-01-24 | 0.109 | 91,754,279 | +380,000 | 2.31% | 10,001,216 |
| 2020-01-29 | 2020-01-22 | 0.110 | 91,374,279 | +100,000 | 2.30% | 10,051,171 |
| 2020-01-23 | 2020-01-21 | 0.109 | 91,274,279 | +3,380,000 | 2.30% | 9,948,896 |
| 2020-01-22 | 2020-01-20 | 0.110 | 87,894,279 | +20,000 | 2.21% | 9,668,371 |
| 2020-01-21 | 2020-01-17 | 0.109 | 87,874,279 | +160,000 | 2.21% | 9,578,296 |
| 2020-01-16 | 2020-01-14 | 0.108 | 87,714,279 | +1,100,000 | 2.21% | 9,473,142 |
| 2020-01-15 | 2020-01-13 | 0.108 | 86,614,279 | -300,000 | 2.18% | 9,354,342 |
| 2020-01-14 | 2020-01-10 | 0.109 | 86,914,279 | +200,000 | 2.19% | 9,473,656 |
| 2020-01-13 | 2020-01-09 | 0.109 | 86,714,279 | -8,000 | 2.18% | 9,451,856 |
| 2020-01-10 | 2020-01-08 | 0.111 | 86,722,279 | -60,000 | 2.18% | 9,626,173 |
| 2020-01-08 | 2020-01-06 | 0.113 | 86,782,279 | +430,994 | 2.18% | 9,806,398 |
| 2020-01-07 | 2020-01-03 | 0.112 | 86,351,285 | -198,230 | 2.19% | 9,670,573 |
| 2020-01-06 | 2020-01-02 | 0.113 | 86,549,515 | -1,030,797 | 2.20% | 9,780,095 |
| 2020-01-03 | 2019-12-31 | 0.114 | 87,580,312 | -1,050,619 | 2.22% | 9,984,938 |
| 2020-01-02 | 2019-12-27 | 0.115 | 88,630,931 | -99,115 | 2.25% | 10,194,140 |
| 2019-12-30 | 2019-12-24 | 0.113 | 88,730,046 | -118,938 | 2.25% | 10,026,495 |
| 2019-12-27 | 2019-12-20 | 0.114 | 88,848,984 | -99,116 | 2.26% | 10,129,577 |
| 2019-12-18 | 2019-12-16 | 0.113 | 88,948,100 | -198,230 | 2.26% | 10,051,135 |
| 2019-12-17 | 2019-12-13 | 0.115 | 89,146,330 | -297,345 | 2.26% | 10,253,420 |
| 2019-12-10 | 2019-12-06 | 0.113 | 89,443,675 | -79,292 | 2.27% | 10,107,135 |
| 2019-12-04 | 2019-12-02 | 0.114 | 89,522,967 | +99,115 | 2.27% | 10,206,418 |
| 2019-12-02 | 2019-11-28 | 0.115 | 89,423,852 | +257,699 | 2.27% | 10,285,340 |
| 2019-11-29 | 2019-11-27 | 0.115 | 89,166,153 | +99,115 | 2.26% | 10,255,700 |
| 2019-11-26 | 2019-11-22 | 0.118 | 89,067,038 | -79,292 | 2.26% | 10,513,887 |
| 2019-11-25 | 2019-11-21 | 0.116 | 89,146,330 | -158,584 | 2.26% | 10,343,362 |
| 2019-11-22 | 2019-11-20 | 0.119 | 89,304,914 | +1,050,620 | 2.27% | 10,632,069 |
| 2019-11-20 | 2019-11-18 | 0.117 | 88,254,294 | -99,115 | 2.24% | 10,328,904 |
| 2019-11-11 | 2019-11-07 | 0.118 | 88,353,409 | +297,345 | 2.24% | 10,429,647 |
| 2019-11-06 | 2019-11-04 | 0.119 | 88,056,064 | -297,345 | 2.24% | 10,483,389 |
| 2019-11-04 | 2019-10-31 | 0.118 | 88,353,409 | +396,460 | 2.24% | 10,429,647 |
| 2019-11-01 | 2019-10-30 | 0.114 | 87,956,949 | -356,814 | 2.23% | 10,027,878 |
| 2019-10-31 | 2019-10-29 | 0.117 | 88,313,763 | -971,328 | 2.24% | 10,335,864 |
| 2019-10-22 | 2019-10-18 | 0.151 | 89,285,091 | +99,115 | 2.27% | 13,512,342 |
| 2019-10-09 | 2019-10-04 | 0.172 | 89,185,976 | -79,292 | 2.26% | 15,296,987 |
| 2019-09-27 | 2019-09-25 | 0.171 | 89,265,268 | -198,230 | 2.27% | 15,220,525 |
| 2019-09-10 | 2019-09-06 | 0.184 | 89,463,498 | +79,292 | 2.27% | 16,427,735 |
| 2019-08-26 | 2019-08-22 | 0.194 | 89,384,206 | +277,522 | 2.27% | 17,314,998 |
| 2019-08-15 | 2019-08-13 | 0.197 | 89,106,684 | -59,469 | 2.26% | 17,530,944 |
| 2019-08-06 | 2019-08-02 | 0.182 | 89,166,153 | -198,230 | 2.26% | 16,193,210 |
| 2019-07-31 | 2019-07-29 | 0.185 | 89,364,383 | -39,646 | 2.72% | 16,499,697 |
| 2019-07-29 | 2019-07-25 | 0.190 | 89,404,029 | -19,823 | 2.72% | 16,958,029 |
| 2019-07-22 | 2019-07-18 | 0.200 | 89,423,852 | -79,292 | 2.73% | 17,864,011 |
| 2019-07-10 | 2019-07-08 | 0.189 | 89,503,144 | -19,823 | 2.73% | 16,886,526 |
| 2019-07-03 | 2019-06-28 | 0.211 | 89,522,967 | -99,115 | 2.73% | 18,877,356 |
| 2019-06-24 | 2019-06-20 | 0.203 | 89,622,082 | -455,929 | 2.73% | 18,174,878 |
| 2019-06-19 | 2019-06-17 | 0.202 | 90,078,011 | -198,230 | 2.75% | 18,176,456 |
| 2019-06-18 | 2019-06-14 | 0.201 | 90,276,241 | +39,646 | 2.75% | 18,125,373 |
| 2019-06-13 | 2019-06-11 | 0.196 | 90,236,595 | -59,469 | 2.75% | 17,662,202 |
| 2019-05-30 | 2019-05-28 | 0.146 | 90,296,064 | -436,106 | 2.75% | 13,209,830 |
| 2019-05-29 | 2019-05-27 | 0.158 | 90,732,170 | -19,823 | 2.76% | 14,372,138 |
| 2019-05-22 | 2019-05-20 | 0.165 | 90,751,993 | +1,070,442 | 2.77% | 15,016,214 |
| 2019-05-21 | 2019-05-17 | 0.177 | 89,681,551 | -99,115 | 2.73% | 15,834,399 |
| 2019-05-20 | 2019-05-16 | 0.179 | 89,780,666 | -99,115 | 2.74% | 16,033,063 |
| 2019-05-15 | 2019-05-10 | 0.200 | 89,879,781 | -158,584 | 2.74% | 17,955,091 |
| 2019-05-10 | 2019-05-08 | 0.187 | 90,038,365 | +19,823 | 2.74% | 16,805,822 |
| 2019-05-08 | 2019-05-06 | 0.187 | 90,018,542 | +79,292 | 2.74% | 16,802,122 |
| 2019-05-06 | 2019-05-02 | 0.201 | 89,939,250 | +99,115 | 2.74% | 18,057,714 |
| 2019-04-10 | 2019-04-08 | 0.198 | 89,840,135 | +39,646 | 2.74% | 17,765,887 |
| 2019-04-09 | 2019-04-04 | 0.210 | 89,800,489 | -158,584 | 2.74% | 18,845,274 |
| 2019-04-08 | 2019-04-03 | 0.192 | 89,959,073 | +19,823 | 2.74% | 17,244,833 |
| 2019-03-27 | 2019-03-25 | 0.201 | 89,939,250 | -1,982 | 2.74% | 18,057,714 |
| 2019-03-25 | 2019-03-21 | 0.188 | 89,941,232 | -39,646 | 2.74% | 16,878,436 |
| 2019-03-22 | 2019-03-20 | 0.195 | 89,980,878 | +99,115 | 2.74% | 17,521,366 |
| 2019-03-21 | 2019-03-19 | 0.193 | 89,881,763 | +455,929 | 2.74% | 17,320,697 |
| 2019-03-18 | 2019-03-14 | 0.194 | 89,425,834 | +356,814 | 2.73% | 17,323,062 |
| 2019-03-12 | 2019-03-08 | 0.205 | 89,069,020 | +59,469 | 2.71% | 18,242,449 |
| 2019-03-11 | 2019-03-07 | 0.206 | 89,009,551 | +59,469 | 2.71% | 18,320,073 |
| 2019-03-05 | 2019-03-01 | 0.214 | 88,950,082 | +158,584 | 2.71% | 19,025,787 |
| 2019-03-04 | 2019-02-28 | 0.211 | 88,791,498 | +59,469 | 2.71% | 18,723,114 |
| 2019-02-22 | 2019-02-20 | 0.220 | 88,732,029 | -99,115 | 2.70% | 19,516,293 |
| 2019-02-19 | 2019-02-15 | 0.217 | 88,831,144 | +198,230 | 2.71% | 19,269,220 |
| 2019-02-13 | 2019-02-11 | 0.230 | 88,632,914 | -19,823 | 2.70% | 20,388,736 |
| 2019-02-11 | 2019-02-04 | 0.220 | 88,652,737 | -39,646 | 2.70% | 19,498,853 |
| 2019-01-25 | 2019-01-23 | 0.225 | 88,692,383 | -99,115 | 2.70% | 19,954,994 |
| 2019-01-24 | 2019-01-22 | 0.228 | 88,791,498 | -19,823 | 2.71% | 20,246,047 |
| 2019-01-21 | 2019-01-17 | 0.223 | 88,811,321 | +158,584 | 2.71% | 19,802,546 |
| 2019-01-15 | 2019-01-11 | 0.233 | 88,652,737 | -59,469 | 2.70% | 20,661,629 |
| 2019-01-09 | 2019-01-07 | 0.231 | 88,712,206 | -59,469 | 2.70% | 20,496,480 |
| 2019-01-02 | 2018-12-27 | 0.228 | 88,771,675 | -59,469 | 2.71% | 20,241,527 |
| 2018-12-28 | 2018-12-24 | 0.227 | 88,831,144 | -198,230 | 2.71% | 20,165,463 |
| 2018-12-12 | 2018-12-10 | 0.228 | 89,029,374 | -99,115 | 2.71% | 20,300,287 |
| 2018-12-10 | 2018-12-06 | 0.234 | 89,128,489 | -99,115 | 2.72% | 20,862,433 |
| 2018-12-05 | 2018-12-03 | 0.228 | 89,227,604 | +99,115 | 2.72% | 20,345,487 |
| 2018-12-04 | 2018-11-30 | 0.225 | 89,128,489 | -39,646 | 2.72% | 20,053,114 |
| 2018-11-27 | 2018-11-23 | 0.223 | 89,168,135 | +19,823 | 2.72% | 19,882,106 |
| 2018-11-23 | 2018-11-21 | 0.230 | 89,148,312 | +99,115 | 2.72% | 20,507,296 |
| 2018-11-19 | 2018-11-15 | 0.228 | 89,049,197 | +39,646 | 2.71% | 20,304,807 |
| 2018-11-15 | 2018-11-13 | 0.222 | 89,009,551 | +396,460 | 2.71% | 19,756,941 |
| 2018-11-14 | 2018-11-12 | 0.199 | 88,613,091 | -19,823 | 2.70% | 17,612,643 |
| 2018-11-13 | 2018-11-09 | 0.204 | 88,632,914 | +19,823 | 2.70% | 18,063,704 |
| 2018-11-08 | 2018-11-06 | 0.198 | 88,613,091 | +19,823 | 2.70% | 17,523,239 |
| 2018-11-06 | 2018-11-02 | 0.207 | 88,593,268 | +59,469 | 2.70% | 18,323,777 |
| 2018-11-05 | 2018-11-01 | 0.206 | 88,533,799 | -555,044 | 2.70% | 18,222,153 |
| 2018-11-01 | 2018-10-30 | 0.204 | 89,088,843 | +59,469 | 2.71% | 18,156,624 |
| 2018-10-29 | 2018-10-25 | 0.202 | 89,029,374 | +99,115 | 2.71% | 17,964,856 |
| 2018-10-26 | 2018-10-24 | 0.221 | 88,930,259 | -138,761 | 2.71% | 19,649,617 |
| 2018-10-25 | 2018-10-23 | 0.219 | 89,069,020 | -79,292 | 2.71% | 19,500,549 |
| 2018-10-15 | 2018-10-11 | 0.231 | 89,148,312 | -515,398 | 2.72% | 20,597,240 |
| 2018-10-12 | 2018-10-10 | 0.222 | 89,663,710 | +59,469 | 2.73% | 19,902,141 |
| 2018-10-10 | 2018-10-08 | 0.229 | 89,604,241 | -59,469 | 2.73% | 20,521,771 |
| 2018-10-09 | 2018-10-05 | 0.226 | 89,663,710 | -39,646 | 2.73% | 20,263,998 |
| 2018-10-05 | 2018-10-03 | 0.221 | 89,703,356 | +59,469 | 2.73% | 19,820,437 |
| 2018-10-04 | 2018-10-02 | 0.221 | 89,643,887 | +39,646 | 2.73% | 19,807,297 |
| 2018-10-03 | 2018-09-28 | 0.233 | 89,604,241 | +634,336 | 2.73% | 20,883,388 |
| 2018-10-02 | 2018-09-27 | 0.232 | 88,969,905 | +59,469 | 2.71% | 20,645,784 |
| 2018-09-26 | 2018-09-21 | 0.218 | 88,910,436 | -99,115 | 2.71% | 19,376,124 |
| 2018-09-21 | 2018-09-19 | 0.208 | 89,009,551 | +59,469 | 2.71% | 18,499,682 |
| 2018-09-19 | 2018-09-17 | 0.195 | 88,950,082 | +59,469 | 2.71% | 17,320,646 |
| 2018-09-17 | 2018-09-13 | 0.207 | 88,890,613 | +79,292 | 2.71% | 18,385,277 |
| 2018-09-14 | 2018-09-12 | 0.197 | 88,811,321 | -99,115 | 2.71% | 17,472,834 |
| 2018-09-11 | 2018-09-07 | 0.206 | 88,910,436 | -99,115 | 2.71% | 18,299,673 |
| 2018-09-10 | 2018-09-06 | 0.210 | 89,009,551 | -59,469 | 2.71% | 18,679,290 |
| 2018-09-06 | 2018-09-04 | 0.222 | 89,069,020 | -158,584 | 2.71% | 19,770,141 |
| 2018-09-05 | 2018-09-03 | 0.223 | 89,227,604 | +99,115 | 2.72% | 19,895,366 |
| 2018-09-04 | 2018-08-31 | 0.226 | 89,128,489 | +158,584 | 2.72% | 20,143,039 |
| 2018-08-31 | 2018-08-29 | 0.226 | 88,969,905 | +99,115 | 2.71% | 20,107,199 |
| 2018-08-28 | 2018-08-24 | 0.226 | 88,870,790 | +218,053 | 2.71% | 20,084,799 |
| 2018-08-23 | 2018-08-21 | 0.234 | 88,652,737 | +138,761 | 2.70% | 20,751,073 |
| 2018-08-22 | 2018-08-20 | 0.226 | 88,513,976 | +99,115 | 2.70% | 20,004,159 |
| 2018-08-20 | 2018-08-16 | 0.232 | 88,414,861 | +198,230 | 2.69% | 20,516,984 |
| 2018-08-17 | 2018-08-15 | 0.248 | 88,216,631 | -218,053 | 2.69% | 21,895,053 |
| 2018-08-15 | 2018-08-13 | 0.262 | 88,434,684 | -198,230 | 2.69% | 23,198,313 |
| 2018-08-14 | 2018-08-10 | 0.252 | 88,632,914 | -35,681 | 2.70% | 22,356,070 |
| 2018-08-09 | 2018-08-07 | 0.244 | 88,668,595 | +19,823 | 2.70% | 21,649,387 |
| 2018-08-07 | 2018-08-03 | 0.244 | 88,648,772 | +118,938 | 2.70% | 21,644,547 |
| 2018-08-06 | 2018-08-02 | 0.250 | 88,529,834 | +198,230 | 2.70% | 22,151,429 |
| 2018-08-03 | 2018-08-01 | 0.262 | 88,331,604 | -99,115 | 2.69% | 23,171,273 |
| 2018-08-02 | 2018-07-31 | 0.257 | 88,430,719 | -158,584 | 2.69% | 22,751,171 |
| 2018-07-24 | 2018-07-20 | 0.232 | 88,589,303 | -39,646 | 2.70% | 20,557,464 |
| 2018-07-17 | 2018-07-13 | 0.241 | 88,628,949 | +99,115 | 2.70% | 21,371,447 |
| 2018-07-09 | 2018-07-05 | 0.246 | 88,529,834 | -59,469 | 2.70% | 21,794,148 |
| 2018-07-05 | 2018-07-03 | 0.241 | 88,589,303 | +118,938 | 2.70% | 21,361,887 |
| 2018-07-04 | 2018-06-29 | 0.251 | 88,470,365 | +19,823 | 2.70% | 22,225,809 |
| 2018-07-03 | 2018-06-28 | 0.257 | 88,450,542 | +455,929 | 2.70% | 22,756,271 |
| 2018-06-29 | 2018-06-27 | 0.235 | 87,994,613 | +19,823 | 2.68% | 20,685,805 |
| 2018-06-28 | 2018-06-26 | 0.251 | 87,974,790 | +1,149,735 | 2.68% | 22,101,310 |
| 2018-06-27 | 2018-06-25 | 0.262 | 86,825,055 | +198,230 | 2.65% | 22,776,072 |
| 2018-06-25 | 2018-06-21 | 0.272 | 86,626,825 | +158,584 | 2.64% | 23,598,075 |
| 2018-06-21 | 2018-06-19 | 0.277 | 86,468,241 | +574,867 | 2.64% | 23,991,077 |
| 2018-06-20 | 2018-06-15 | 0.293 | 85,893,374 | -19,823 | 2.62% | 25,131,481 |
| 2018-06-19 | 2018-06-14 | 0.288 | 85,913,197 | +376,637 | 2.62% | 24,703,880 |
| 2018-06-15 | 2018-06-13 | 0.293 | 85,536,560 | -19,823 | 2.61% | 25,027,081 |
| 2018-06-12 | 2018-06-08 | 0.303 | 85,556,383 | +317,168 | 2.61% | 25,896,084 |
| 2018-06-11 | 2018-06-07 | 0.308 | 85,239,215 | +59,469 | 2.60% | 26,230,085 |
| 2018-06-08 | 2018-06-06 | 0.298 | 85,179,746 | +1,090,266 | 2.60% | 25,352,382 |
| 2018-06-06 | 2018-06-04 | 0.313 | 84,089,480 | +118,938 | 2.56% | 26,300,486 |
| 2018-06-04 | 2018-05-31 | 0.323 | 83,970,542 | +396,460 | 2.56% | 27,110,489 |
| 2018-06-01 | 2018-05-30 | 0.313 | 83,574,082 | +178,407 | 2.55% | 26,139,287 |
| 2018-05-30 | 2018-05-28 | 0.323 | 83,395,675 | +317,168 | 2.54% | 26,924,889 |
| 2018-05-29 | 2018-05-25 | 0.333 | 83,078,507 | -138,761 | 2.53% | 27,660,692 |
| 2018-05-25 | 2018-05-23 | 0.353 | 83,217,268 | +178,407 | 2.54% | 29,386,098 |
| 2018-05-24 | 2018-05-21 | 0.353 | 83,038,861 | -436,106 | 2.53% | 29,323,098 |
| 2018-05-21 | 2018-05-17 | 0.353 | 83,474,967 | -237,876 | 2.54% | 29,477,098 |
| 2018-05-18 | 2018-05-16 | 0.358 | 83,712,843 | +138,761 | 2.55% | 29,983,399 |
| 2018-05-17 | 2018-05-15 | 0.353 | 83,574,082 | +59,469 | 2.55% | 29,512,098 |
| 2018-05-16 | 2018-05-14 | 0.338 | 83,514,613 | +39,646 | 2.55% | 28,227,194 |
| 2018-05-15 | 2018-05-11 | 0.333 | 83,474,967 | -1,209,425 | 2.54% | 27,792,692 |
| 2018-05-11 | 2018-05-09 | 0.262 | 84,684,392 | +158,584 | 2.58% | 22,214,531 |
| 2018-05-10 | 2018-05-08 | 0.262 | 84,525,808 | +59,469 | 2.58% | 22,172,931 |
| 2018-05-09 | 2018-05-07 | 0.262 | 84,466,339 | +158,584 | 2.57% | 22,157,331 |
| 2018-05-03 | 2018-04-30 | 0.277 | 84,307,755 | +59,469 | 2.57% | 23,391,638 |
| 2018-04-30 | 2018-04-26 | 0.272 | 84,248,286 | +59,469 | 2.57% | 22,950,136 |
| 2018-04-27 | 2018-04-25 | 0.277 | 84,188,817 | +118,938 | 2.57% | 23,358,638 |
| 2018-04-26 | 2018-04-24 | 0.277 | 84,069,879 | -59,469 | 2.56% | 23,325,638 |
| 2018-04-25 | 2018-04-23 | 0.277 | 84,129,348 | -198,230 | 2.56% | 23,342,138 |
| 2018-04-24 | 2018-04-20 | 0.283 | 84,327,578 | +495,575 | 2.57% | 23,822,541 |
| 2018-04-23 | 2018-04-19 | 0.293 | 83,832,003 | -19,823 | 2.55% | 24,528,346 |
| 2018-04-18 | 2018-04-16 | 0.283 | 83,851,826 | -39,646 | 2.56% | 23,688,141 |
| 2018-04-17 | 2018-04-13 | 0.298 | 83,891,472 | +99,115 | 2.56% | 24,968,948 |
| 2018-04-16 | 2018-04-12 | 0.277 | 83,792,357 | +99,115 | 2.55% | 23,248,638 |
| 2018-04-13 | 2018-04-11 | 0.283 | 83,693,242 | +59,469 | 2.55% | 23,643,341 |
| 2018-04-10 | 2018-04-06 | 0.272 | 83,633,773 | -99,115 | 2.55% | 22,782,736 |
| 2018-04-09 | 2018-04-04 | 0.267 | 83,732,888 | +475,752 | 2.55% | 22,387,333 |
| 2018-04-06 | 2018-04-03 | 0.288 | 83,257,136 | +19,823 | 2.54% | 23,940,143 |
| 2018-04-04 | 2018-03-29 | 0.293 | 83,237,313 | +356,814 | 2.54% | 24,354,346 |
| 2018-04-03 | 2018-03-28 | 0.303 | 82,880,499 | +138,762 | 2.53% | 25,086,151 |
| 2018-03-29 | 2018-03-27 | 0.313 | 82,741,737 | +19,823 | 2.52% | 25,878,956 |
| 2018-03-28 | 2018-03-26 | 0.313 | 82,721,914 | +812,743 | 2.52% | 25,872,756 |
| 2018-03-27 | 2018-03-23 | 0.308 | 81,909,171 | -39,646 | 2.50% | 25,205,353 |
| 2018-03-26 | 2018-03-22 | 0.318 | 81,948,817 | +297,345 | 2.50% | 26,044,358 |
| 2018-03-23 | 2018-03-21 | 0.318 | 81,651,472 | +178,407 | 2.49% | 25,949,858 |
| 2018-03-22 | 2018-03-20 | 0.318 | 81,473,065 | -455,929 | 2.48% | 25,893,158 |
| 2018-03-20 | 2018-03-16 | 0.318 | 81,928,994 | +118,938 | 2.50% | 26,038,058 |
| 2018-03-16 | 2018-03-14 | 0.333 | 81,810,056 | -39,646 | 2.49% | 27,238,366 |
| 2018-03-15 | 2018-03-13 | 0.333 | 81,849,702 | +94,159 | 2.49% | 27,251,566 |
| 2018-03-13 | 2018-03-09 | 0.343 | 81,755,543 | -2,497,699 | 2.49% | 28,045,071 |
| 2018-03-09 | 2018-03-07 | 0.318 | 84,253,242 | +59,469 | 2.57% | 26,776,733 |
| 2018-03-08 | 2018-03-06 | 0.318 | 84,193,773 | +158,584 | 2.57% | 26,757,833 |
| 2018-03-07 | 2018-03-05 | 0.318 | 84,035,189 | -614,513 | 2.56% | 26,707,434 |
| 2018-03-05 | 2018-03-01 | 0.333 | 84,649,702 | -118,938 | 2.58% | 28,183,816 |
| 2018-03-02 | 2018-02-28 | 0.333 | 84,768,640 | +574,867 | 2.58% | 28,223,416 |
| 2018-02-28 | 2018-02-26 | 0.353 | 84,193,773 | -19,823 | 2.57% | 29,730,926 |
| 2018-02-27 | 2018-02-23 | 0.358 | 84,213,596 | +118,938 | 2.57% | 30,162,754 |
| 2018-02-26 | 2018-02-22 | 0.353 | 84,094,658 | -416,283 | 2.56% | 29,695,926 |
| 2018-02-23 | 2018-02-21 | 0.333 | 84,510,941 | +138,761 | 2.58% | 28,137,616 |
| 2018-02-22 | 2018-02-20 | 0.328 | 84,372,180 | -39,646 | 2.57% | 27,665,788 |
| 2018-02-21 | 2018-02-15 | 0.338 | 84,411,826 | -19,823 | 2.57% | 28,530,444 |
| 2018-02-20 | 2018-02-13 | 0.328 | 84,431,649 | -99,115 | 2.57% | 27,685,288 |
| 2018-02-14 | 2018-02-12 | 0.328 | 84,530,764 | +79,292 | 2.58% | 27,717,788 |
| 2018-02-13 | 2018-02-09 | 0.328 | 84,451,472 | +297,345 | 2.57% | 27,691,788 |
| 2018-02-12 | 2018-02-08 | 0.348 | 84,154,127 | +2,021,947 | 2.56% | 29,292,399 |
| 2018-02-09 | 2018-02-07 | 0.363 | 82,132,180 | -951,504 | 2.50% | 29,831,581 |
| 2018-02-08 | 2018-02-06 | 0.308 | 83,083,684 | -713,629 | 2.53% | 25,566,778 |
| 2018-02-07 | 2018-02-05 | 0.308 | 83,797,313 | -39,646 | 2.55% | 25,786,379 |
| 2018-02-06 | 2018-02-02 | 0.318 | 83,836,959 | -237,876 | 2.55% | 26,644,434 |
| 2018-02-05 | 2018-02-01 | 0.323 | 84,074,835 | +396,460 | 2.56% | 27,144,161 |
| 2018-02-02 | 2018-01-31 | 0.348 | 83,678,375 | +654,160 | 2.55% | 29,126,799 |
| 2018-02-01 | 2018-01-30 | 0.348 | 83,024,215 | -852,489 | 2.53% | 28,899,098 |
| 2018-01-31 | 2018-01-29 | 0.353 | 83,876,704 | -515,299 | 2.56% | 29,618,961 |
| 2018-01-30 | 2018-01-26 | 0.404 | 84,392,003 | -1,447,080 | 2.57% | 34,058,201 |
| 2018-01-29 | 2018-01-25 | 0.409 | 85,839,083 | -198,230 | 2.62% | 35,075,229 |
| 2018-01-26 | 2018-01-24 | 0.419 | 86,037,313 | +758,230 | 2.62% | 36,024,284 |
| 2018-01-25 | 2018-01-23 | 0.393 | 85,279,083 | -2,616,637 | 2.60% | 33,555,796 |
| 2018-01-24 | 2018-01-22 | 0.399 | 87,895,720 | +436,106 | 2.68% | 35,028,799 |
| 2018-01-23 | 2018-01-19 | 0.409 | 87,459,614 | +1,149,735 | 2.67% | 35,737,404 |
| 2018-01-22 | 2018-01-18 | 0.404 | 86,309,879 | +128,849 | 2.63% | 34,832,201 |
| 2018-01-19 | 2018-01-17 | 0.399 | 86,181,030 | -971,327 | 2.63% | 34,345,449 |
| 2018-01-18 | 2018-01-16 | 0.404 | 87,152,357 | -19,823 | 2.66% | 35,172,201 |
| 2018-01-17 | 2018-01-15 | 0.399 | 87,172,180 | -118,938 | 2.66% | 34,740,449 |
| 2018-01-16 | 2018-01-12 | 0.399 | 87,291,118 | +158,584 | 2.66% | 34,787,849 |
| 2018-01-15 | 2018-01-11 | 0.404 | 87,132,534 | -139,073 | 2.66% | 35,164,201 |
| 2018-01-12 | 2018-01-10 | 0.409 | 87,271,607 | -713,629 | 2.66% | 35,660,581 |
| 2018-01-11 | 2018-01-09 | 0.404 | 87,985,236 | +9,693,452 | 2.68% | 35,508,327 |
| 2018-01-10 | 2018-01-08 | 0.414 | 78,291,784 | -317,168 | 2.39% | 32,386,235 |
| 2018-01-09 | 2018-01-05 | 0.419 | 78,608,952 | +297,345 | 2.40% | 32,913,989 |
| 2018-01-08 | 2018-01-04 | 0.424 | 78,311,607 | -336,991 | 2.39% | 33,184,543 |
| 2018-01-05 | 2018-01-03 | 0.414 | 78,648,598 | +237,876 | 2.40% | 32,533,835 |
| 2018-01-04 | 2018-01-02 | 0.414 | 78,410,722 | -336,991 | 2.39% | 32,435,435 |
| 2018-01-03 | 2017-12-29 | 0.419 | 78,747,713 | +138,761 | 2.40% | 32,972,089 |
| 2018-01-02 | 2017-12-28 | 0.414 | 78,608,952 | +69,380 | 2.40% | 32,517,435 |
| 2017-12-29 | 2017-12-27 | 0.429 | 78,539,572 | -1,090,265 | 2.39% | 33,677,348 |
| 2017-12-28 | 2017-12-22 | 0.419 | 79,629,837 | -654,160 | 2.43% | 33,341,439 |
| 2017-12-27 | 2017-12-21 | 0.424 | 80,283,997 | +1,506,549 | 2.45% | 34,020,344 |
| 2017-12-22 | 2017-12-20 | 0.434 | 78,777,448 | +1,080,317 | 2.40% | 34,176,752 |
| 2017-12-21 | 2017-12-19 | 0.439 | 77,697,131 | -2,537,345 | 2.37% | 34,100,022 |
| 2017-12-20 | 2017-12-18 | 0.404 | 80,234,476 | -1,526,371 | 2.45% | 32,380,342 |
| 2017-12-19 | 2017-12-15 | 0.388 | 81,760,847 | -1,625,487 | 2.49% | 31,758,979 |
| 2017-12-15 | 2017-12-13 | 0.378 | 83,386,334 | -495,575 | 2.54% | 31,549,071 |
| 2017-12-14 | 2017-12-12 | 0.373 | 83,881,909 | +297,345 | 2.56% | 31,313,416 |
| 2017-12-13 | 2017-12-11 | 0.368 | 83,584,564 | -852,390 | 2.55% | 30,780,762 |
| 2017-12-11 | 2017-12-07 | 0.378 | 84,436,954 | -218,053 | 2.57% | 31,946,571 |
| 2017-12-08 | 2017-12-06 | 0.368 | 84,655,007 | -2,656,283 | 2.58% | 31,174,962 |
| 2017-12-07 | 2017-12-05 | 0.368 | 87,311,290 | -3,072,566 | 2.66% | 32,153,162 |
| 2017-12-06 | 2017-12-04 | 0.368 | 90,383,856 | -1,050,620 | 2.75% | 33,284,662 |
| 2017-12-04 | 2017-11-30 | 0.368 | 91,434,476 | -4,737,699 | 2.79% | 33,671,562 |
| 2017-12-01 | 2017-11-29 | 0.368 | 96,172,175 | -852,389 | 2.93% | 35,416,262 |
| 2017-11-30 | 2017-11-28 | 0.373 | 97,024,564 | -515,398 | 2.96% | 36,219,616 |
| 2017-11-29 | 2017-11-27 | 0.378 | 97,539,962 | -594,691 | 2.97% | 36,904,070 |
| 2017-11-28 | 2017-11-24 | 0.388 | 98,134,653 | -4,063,717 | 2.99% | 38,119,179 |
| 2017-11-27 | 2017-11-23 | 0.363 | 102,198,370 | -693,805 | 3.11% | 37,119,908 |
| 2017-11-24 | 2017-11-22 | 0.363 | 102,892,175 | +99,115 | 3.14% | 37,371,908 |
| 2017-11-23 | 2017-11-21 | 0.353 | 102,793,060 | -2,398,584 | 3.13% | 36,298,799 |
| 2017-11-22 | 2017-11-20 | 0.373 | 105,191,644 | -475,752 | 3.21% | 39,268,416 |
| 2017-11-21 | 2017-11-17 | 0.378 | 105,667,396 | -3,350,089 | 3.22% | 39,979,071 |
| 2017-11-17 | 2017-11-15 | 0.383 | 109,017,485 | -991,150 | 3.32% | 41,796,525 |
| 2017-11-16 | 2017-11-14 | 0.388 | 110,008,635 | -1,962,478 | 3.35% | 42,731,479 |
| 2017-11-15 | 2017-11-13 | 0.393 | 111,971,113 | -1,308,319 | 3.41% | 44,058,633 |
| 2017-11-14 | 2017-11-10 | 0.383 | 113,279,432 | -1,803,893 | 3.45% | 43,430,525 |
| 2017-11-13 | 2017-11-09 | 0.383 | 115,083,325 | -3,911,080 | 3.51% | 44,122,125 |
| 2017-11-10 | 2017-11-08 | 0.388 | 118,994,405 | -3,092,389 | 3.63% | 46,221,889 |
| 2017-11-09 | 2017-11-07 | 0.383 | 122,086,794 | -5,490,974 | 3.72% | 46,807,205 |
| 2017-11-08 | 2017-11-06 | 0.388 | 127,577,768 | -4,717,876 | 3.89% | 49,555,989 |
| 2017-11-07 | 2017-11-03 | 0.393 | 132,295,644 | -3,171,681 | 4.03% | 52,055,973 |
| 2017-11-06 | 2017-11-02 | 0.388 | 135,467,325 | -1,486,726 | 4.13% | 52,620,589 |
| 2017-11-03 | 2017-11-01 | 0.383 | 136,954,051 | -1,744,425 | 4.17% | 52,507,205 |
| 2017-11-02 | 2017-10-31 | 0.383 | 138,698,476 | -7,282,973 | 4.23% | 53,176,005 |
| 2017-11-01 | 2017-10-30 | 0.373 | 145,981,449 | -2,497,699 | 4.45% | 54,495,396 |
| 2017-10-31 | 2017-10-27 | 0.378 | 148,479,148 | -4,242,124 | 4.52% | 56,176,821 |
| 2017-10-30 | 2017-10-26 | 0.373 | 152,721,272 | +336,991 | 4.65% | 57,011,396 |
| 2017-10-27 | 2017-10-25 | 0.368 | 152,384,281 | -3,924,956 | 4.64% | 56,116,872 |
| 2017-10-26 | 2017-10-24 | 0.373 | 156,309,237 | -2,517,522 | 4.76% | 58,350,796 |
| 2017-10-25 | 2017-10-23 | 0.383 | 158,826,759 | -9,178,053 | 4.84% | 60,893,045 |
| 2017-10-24 | 2017-10-20 | 0.373 | 168,004,812 | -1,189,381 | 5.12% | 62,716,796 |
| 2017-10-23 | 2017-10-19 | 0.368 | 169,194,193 | -1,466,902 | 5.16% | 62,307,272 |
| 2017-10-20 | 2017-10-18 | 0.378 | 170,661,095 | -8,117,522 | 5.20% | 64,569,321 |
| 2017-10-19 | 2017-10-17 | 0.358 | 178,778,617 | -6,482,124 | 5.45% | 64,033,073 |
| 2017-10-18 | 2017-10-16 | 0.358 | 185,260,741 | -5,490,974 | 5.65% | 66,354,773 |
| 2017-10-17 | 2017-10-13 | 0.353 | 190,751,715 | -3,726,725 | 5.81% | 67,359,199 |
| 2017-10-16 | 2017-10-12 | 0.348 | 194,478,440 | -8,801,416 | 5.93% | 67,694,125 |
| 2017-10-13 | 2017-10-11 | 0.338 | 203,279,856 | -12,329,912 | 6.19% | 68,706,776 |
| 2017-10-12 | 2017-10-10 | 0.298 | 215,609,768 | -3,469,026 | 6.57% | 64,172,782 |
| 2017-10-11 | 2017-10-09 | 0.303 | 219,078,794 | -8,801,416 | 6.68% | 66,310,456 |
| 2017-10-10 | 2017-10-06 | 0.288 | 227,880,210 | -317,168 | 6.94% | 65,525,734 |
| 2017-10-09 | 2017-10-04 | 0.293 | 228,197,378 | -317,169 | 6.95% | 66,768,108 |
| 2017-10-06 | 2017-10-03 | 0.298 | 228,514,547 | -1,665,132 | 6.96% | 68,013,682 |
| 2017-10-04 | 2017-09-29 | 0.298 | 230,179,679 | -3,875,399 | 7.01% | 68,509,282 |
| 2017-10-03 | 2017-09-28 | 0.298 | 234,055,078 | -6,303,716 | 7.13% | 69,662,732 |
| 2017-09-29 | 2017-09-27 | 0.303 | 240,358,794 | -6,680,354 | 7.32% | 72,751,456 |
| 2017-09-28 | 2017-09-26 | 0.298 | 247,039,148 | -2,299,469 | 7.53% | 73,527,232 |
| 2017-09-27 | 2017-09-25 | 0.298 | 249,338,617 | -2,358,938 | 7.60% | 74,211,632 |
| 2017-09-26 | 2017-09-22 | 0.308 | 251,697,555 | -2,458,053 | 7.67% | 77,453,181 |
| 2017-09-25 | 2017-09-21 | 0.308 | 254,155,608 | -3,052,744 | 7.75% | 78,209,581 |
| 2017-09-22 | 2017-09-20 | 0.308 | 257,208,352 | -2,200,354 | 7.84% | 79,148,981 |
| 2017-09-21 | 2017-09-19 | 0.303 | 259,408,706 | -5,728,849 | 7.91% | 78,517,457 |
| 2017-09-20 | 2017-09-18 | 0.293 | 265,137,555 | -1,853,452 | 8.08% | 77,576,408 |
| 2017-09-19 | 2017-09-15 | 0.283 | 266,991,007 | -3,369,911 | 8.14% | 75,424,959 |
| 2017-09-18 | 2017-09-14 | 0.288 | 270,360,918 | -317,168 | 8.24% | 77,740,834 |
| 2017-09-15 | 2017-09-13 | 0.288 | 270,678,086 | -2,240,000 | 8.25% | 77,832,034 |
| 2017-09-14 | 2017-09-12 | 0.288 | 272,918,086 | -2,477,876 | 8.32% | 78,476,134 |
| 2017-09-13 | 2017-09-11 | 0.288 | 275,395,962 | -3,607,788 | 8.39% | 79,188,634 |
| 2017-09-12 | 2017-09-08 | 0.293 | 279,003,750 | -99,115 | 8.50% | 81,633,508 |
| 2017-09-11 | 2017-09-07 | 0.293 | 279,102,865 | -2,933,805 | 8.51% | 81,662,508 |
| 2017-09-08 | 2017-09-06 | 0.308 | 282,036,670 | -3,627,611 | 8.59% | 86,789,231 |
| 2017-09-07 | 2017-09-05 | 0.313 | 285,664,281 | -5,391,858 | 8.71% | 89,346,605 |
| 2017-09-06 | 2017-09-04 | 0.328 | 291,056,139 | -9,415,930 | 8.87% | 95,437,828 |
| 2017-09-05 | 2017-09-01 | 0.308 | 300,472,069 | -4,797,168 | 9.16% | 92,462,231 |
| 2017-09-04 | 2017-08-31 | 0.313 | 305,269,237 | -6,145,133 | 9.30% | 95,478,405 |
| 2017-09-01 | 2017-08-30 | 0.318 | 311,414,370 | -1,754,336 | 9.49% | 98,971,379 |
| 2017-08-31 | 2017-08-29 | 0.318 | 313,168,706 | -7,195,752 | 9.54% | 99,528,929 |
| 2017-08-30 | 2017-08-28 | 0.313 | 320,364,458 | -4,737,699 | 9.76% | 100,199,705 |
| 2017-08-29 | 2017-08-25 | 0.293 | 325,102,157 | +416,283 | 9.91% | 95,121,408 |
| 2017-08-28 | 2017-08-24 | 0.283 | 324,685,874 | -3,270,796 | 9.89% | 91,723,759 |
| 2017-08-25 | 2017-08-22 | 0.303 | 327,956,670 | -1,308,319 | 9.99% | 99,265,456 |
| 2017-08-24 | 2017-08-21 | 0.313 | 329,264,989 | -3,845,664 | 10.03% | 102,983,505 |
| 2017-08-22 | 2017-08-18 | 0.313 | 333,110,653 | -1,546,194 | 10.15% | 104,186,305 |
| 2017-08-21 | 2017-08-17 | 0.293 | 334,656,847 | -713,629 | 10.20% | 97,917,008 |
| 2017-08-18 | 2017-08-16 | 0.323 | 335,370,476 | -1,546,194 | 10.22% | 108,276,754 |
| 2017-08-17 | 2017-08-15 | 0.283 | 336,916,670 | -5,966,726 | 10.27% | 95,178,959 |
| 2017-08-16 | 2017-08-14 | 0.267 | 342,883,396 | -11,160,354 | 10.45% | 91,675,387 |
| 2017-08-15 | 2017-08-11 | 0.262 | 354,043,750 | -19,823 | 10.79% | 92,873,262 |
| 2017-08-14 | 2017-08-10 | 0.252 | 354,063,573 | -1,427,257 | 10.79% | 89,306,214 |
| 2017-08-11 | 2017-08-09 | 0.252 | 355,490,830 | -574,867 | 10.83% | 89,666,214 |
| 2017-08-10 | 2017-08-08 | 0.257 | 356,065,697 | -2,339,115 | 10.85% | 91,607,438 |
| 2017-08-09 | 2017-08-07 | 0.262 | 358,404,812 | -6,105,487 | 10.92% | 94,017,262 |
| 2017-08-08 | 2017-08-04 | 0.272 | 364,510,299 | -931,681 | 11.11% | 99,296,511 |
| 2017-08-07 | 2017-08-03 | 0.272 | 365,441,980 | -753,867 | 11.14% | 99,550,311 |
| 2017-08-04 | 2017-08-02 | 0.262 | 366,195,847 | -832,567 | 11.16% | 96,061,018 |
| 2017-08-03 | 2017-08-01 | 0.262 | 367,028,414 | -872,212 | 11.18% | 96,279,418 |
| 2017-08-02 | 2017-07-31 | 0.257 | 367,900,626 | -3,191,504 | 11.21% | 94,652,291 |
| 2017-08-01 | 2017-07-28 | 0.250 | 371,092,130 | +198,230 | 11.31% | 92,852,552 |
| 2017-07-31 | 2017-07-27 | 0.250 | 370,893,900 | -99,115 | 11.30% | 92,802,952 |
| 2017-07-28 | 2017-07-26 | 0.257 | 370,993,015 | +79,292 | 11.31% | 95,447,890 |
| 2017-07-27 | 2017-07-25 | 0.252 | 370,913,723 | -892,036 | 11.30% | 93,556,363 |
| 2017-07-26 | 2017-07-24 | 0.251 | 371,805,759 | +594,691 | 11.33% | 93,406,238 |
| 2017-07-24 | 2017-07-20 | 0.245 | 371,211,068 | -2,695,930 | 11.31% | 91,009,685 |
| 2017-07-21 | 2017-07-19 | 0.244 | 373,906,998 | -1,050,619 | 11.39% | 91,293,400 |
| 2017-07-20 | 2017-07-18 | 0.250 | 374,957,617 | +1,387,610 | 11.43% | 93,819,752 |
| 2017-07-19 | 2017-07-17 | 0.249 | 373,570,007 | +634,337 | 11.38% | 93,095,647 |
| 2017-07-18 | 2017-07-14 | 0.249 | 372,935,670 | +634,336 | 11.36% | 92,937,567 |
| 2017-07-17 | 2017-07-13 | 0.249 | 372,301,334 | +1,288,496 | 11.35% | 92,779,487 |
| 2017-07-14 | 2017-07-12 | 0.239 | 371,012,838 | -1,625,487 | 11.31% | 88,715,132 |
| 2017-07-13 | 2017-07-11 | 0.247 | 372,638,325 | +376,637 | 11.36% | 92,111,536 |
| 2017-07-12 | 2017-07-10 | 0.244 | 372,261,688 | +634,336 | 11.34% | 90,891,680 |
| 2017-07-11 | 2017-07-07 | 0.250 | 371,627,352 | +218,053 | 11.32% | 92,986,472 |
| 2017-07-10 | 2017-07-06 | 0.250 | 371,409,299 | +178,408 | 11.32% | 92,931,912 |
| 2017-07-07 | 2017-07-05 | 0.248 | 371,230,891 | +693,805 | 11.31% | 92,138,181 |
| 2017-07-06 | 2017-07-04 | 0.247 | 370,537,086 | +158,584 | 11.29% | 91,592,136 |
| 2017-07-05 | 2017-07-03 | 0.249 | 370,378,502 | +713,628 | 11.29% | 92,300,307 |
| 2017-07-04 | 2017-06-30 | 0.247 | 369,664,874 | +574,867 | 11.27% | 91,376,536 |
| 2017-07-03 | 2017-06-29 | 0.249 | 369,090,007 | +495,576 | 11.25% | 91,979,207 |
| 2017-06-30 | 2017-06-28 | 0.244 | 368,594,431 | +138,761 | 11.23% | 89,996,280 |
| 2017-06-29 | 2017-06-27 | 0.251 | 368,455,670 | +2,160,708 | 11.23% | 92,564,618 |
| 2017-06-28 | 2017-06-26 | 0.252 | 366,294,962 | +1,625,486 | 11.16% | 92,391,363 |
| 2017-06-27 | 2017-06-23 | 0.257 | 364,669,476 | +673,983 | 11.11% | 93,820,991 |
| 2017-06-26 | 2017-06-22 | 0.257 | 363,995,493 | -79,292 | 11.09% | 93,647,590 |
| 2017-06-23 | 2017-06-21 | 0.252 | 364,074,785 | +852,389 | 11.09% | 91,831,363 |
| 2017-06-22 | 2017-06-20 | 0.252 | 363,222,396 | -336,991 | 11.07% | 91,616,363 |
| 2017-06-21 | 2017-06-19 | 0.252 | 363,559,387 | +455,929 | 11.08% | 91,701,363 |
| 2017-06-20 | 2017-06-16 | 0.257 | 363,103,458 | +277,522 | 11.07% | 93,418,091 |
| 2017-06-19 | 2017-06-15 | 0.252 | 362,825,936 | +1,030,797 | 11.06% | 91,516,363 |
| 2017-06-16 | 2017-06-14 | 0.252 | 361,795,139 | -2,200,354 | 11.03% | 91,256,363 |
| 2017-06-15 | 2017-06-13 | 0.257 | 363,995,493 | +4,103,363 | 11.09% | 93,647,590 |
| 2017-06-14 | 2017-06-12 | 0.257 | 359,892,130 | +436,106 | 10.97% | 92,591,890 |
| 2017-06-13 | 2017-06-09 | 0.252 | 359,456,024 | +376,637 | 10.95% | 90,666,363 |
| 2017-06-12 | 2017-06-08 | 0.252 | 359,079,387 | -5,887,434 | 10.94% | 90,571,363 |
| 2017-06-09 | 2017-06-07 | 0.257 | 364,966,821 | +58,787 | 11.12% | 93,897,491 |
| 2017-06-08 | 2017-06-06 | 0.252 | 364,908,034 | +574,868 | 11.12% | 92,041,535 |
| 2017-06-07 | 2017-06-05 | 0.257 | 364,333,166 | -1,922,832 | 11.10% | 93,734,466 |
| 2017-06-06 | 2017-06-02 | 0.257 | 366,255,998 | +178,407 | 11.16% | 94,229,166 |
| 2017-06-05 | 2017-06-01 | 0.257 | 366,077,591 | +297,345 | 11.16% | 94,183,266 |
| 2017-06-02 | 2017-05-31 | 0.257 | 365,780,246 | -6,224,425 | 11.15% | 94,106,766 |
| 2017-06-01 | 2017-05-29 | 0.252 | 372,004,671 | -8,920,354 | 11.34% | 93,831,535 |
| 2017-05-31 | 2017-05-26 | 0.267 | 380,925,025 | +2,596,814 | 11.61% | 101,846,427 |
| 2017-05-29 | 2017-05-25 | 0.267 | 378,328,211 | +1,010,974 | 11.53% | 101,152,127 |
| 2017-05-26 | 2017-05-24 | 0.277 | 377,317,237 | +1,863,363 | 11.50% | 104,688,689 |
| 2017-05-25 | 2017-05-23 | 0.272 | 375,453,874 | +99,115 | 11.44% | 102,277,658 |
| 2017-05-24 | 2017-05-22 | 0.277 | 375,354,759 | -951,505 | 11.44% | 104,144,189 |
| 2017-05-23 | 2017-05-19 | 0.283 | 376,306,264 | +1,645,310 | 11.47% | 106,306,520 |
| 2017-05-22 | 2017-05-18 | 0.272 | 374,660,954 | -3,250,973 | 11.42% | 102,061,658 |
| 2017-05-19 | 2017-05-17 | 0.267 | 377,911,927 | +356,814 | 11.52% | 101,040,827 |
| 2017-05-18 | 2017-05-16 | 0.262 | 377,555,113 | -1,744,425 | 11.51% | 99,040,797 |
| 2017-05-17 | 2017-05-15 | 0.267 | 379,299,538 | -2,576,991 | 11.56% | 101,411,827 |
| 2017-05-16 | 2017-05-12 | 0.252 | 381,876,529 | +39,646 | 11.64% | 96,321,535 |
| 2017-05-15 | 2017-05-11 | 0.252 | 381,836,883 | +317,168 | 11.64% | 96,311,535 |
| 2017-05-12 | 2017-05-10 | 0.257 | 381,519,715 | +892,035 | 11.63% | 98,156,166 |
| 2017-05-11 | 2017-05-09 | 0.257 | 380,627,680 | -555,044 | 11.60% | 97,926,666 |
| 2017-05-10 | 2017-05-08 | 0.257 | 381,182,724 | +19,823 | 11.62% | 98,069,466 |
| 2017-05-09 | 2017-05-05 | 0.262 | 381,162,901 | +1,982,301 | 11.62% | 99,987,197 |
| 2017-05-08 | 2017-05-04 | 0.268 | 379,180,600 | -356,814 | 11.56% | 101,536,177 |
| 2017-05-05 | 2017-05-02 | 0.278 | 379,537,414 | +18,102,533 | 11.57% | 105,617,282 |
| 2017-05-04 | 2017-04-28 | 0.261 | 361,434,881 | +3,599,625 | 11.46% | 94,506,989 |
| 2017-05-02 | 2017-04-27 | 0.273 | 357,835,256 | +19,045 | 11.35% | 97,699,197 |
| 2017-04-28 | 2017-04-26 | 0.273 | 357,816,211 | +838,008 | 11.35% | 97,693,997 |
| 2017-04-27 | 2017-04-25 | 0.273 | 356,978,203 | +7,942,031 | 11.32% | 97,465,197 |
| 2017-04-26 | 2017-04-24 | 0.273 | 349,036,172 | +7,599,208 | 11.07% | 95,296,797 |
| 2017-04-25 | 2017-04-21 | 0.259 | 341,436,964 | -8,665,764 | 10.83% | 88,560,897 |
| 2017-04-24 | 2017-04-20 | 0.284 | 350,102,728 | +8,189,623 | 11.10% | 99,264,458 |
| 2017-04-21 | 2017-04-19 | 0.273 | 341,913,105 | -2,095,020 | 10.84% | 93,351,997 |
| 2017-04-20 | 2017-04-18 | 0.284 | 344,008,125 | -3,904,355 | 10.91% | 97,536,458 |
| 2017-04-19 | 2017-04-13 | 0.278 | 347,912,480 | -3,999,583 | 11.03% | 96,816,727 |
| 2017-04-18 | 2017-04-12 | 0.273 | 351,912,063 | +95,228 | 11.16% | 96,081,997 |
| 2017-04-13 | 2017-04-11 | 0.273 | 351,816,835 | +571,369 | 11.16% | 96,055,997 |
| 2017-04-12 | 2017-04-10 | 0.268 | 351,245,466 | +304,730 | 11.14% | 94,055,766 |
| 2017-04-11 | 2017-04-07 | 0.268 | 350,940,736 | +38,091 | 11.13% | 93,974,166 |
| 2017-04-10 | 2017-04-06 | 0.273 | 350,902,645 | +38,092 | 11.13% | 95,806,397 |
| 2017-04-07 | 2017-04-05 | 0.278 | 350,864,553 | -723,735 | 11.13% | 97,638,227 |
| 2017-04-06 | 2017-04-03 | 0.278 | 351,588,288 | +1,790,290 | 11.15% | 97,839,627 |
| 2017-04-05 | 2017-03-31 | 0.273 | 349,797,998 | +647,552 | 11.09% | 95,504,797 |
| 2017-04-03 | 2017-03-30 | 0.273 | 349,150,446 | +1,542,696 | 11.07% | 95,327,997 |
| 2017-03-31 | 2017-03-29 | 0.273 | 347,607,750 | +8,684,810 | 11.03% | 94,906,797 |
| 2017-03-30 | 2017-03-28 | 0.278 | 338,922,940 | -7,389,707 | 10.75% | 94,315,127 |
| 2017-03-29 | 2017-03-27 | 0.278 | 346,312,647 | +2,228,340 | 10.98% | 96,371,528 |
| 2017-03-28 | 2017-03-24 | 0.284 | 344,084,307 | +1,333,194 | 10.91% | 97,558,058 |
| 2017-03-27 | 2017-03-23 | 0.284 | 342,751,113 | -571,369 | 10.87% | 97,180,058 |
| 2017-03-24 | 2017-03-22 | 0.284 | 343,322,482 | +2,990,165 | 10.89% | 97,342,058 |
| 2017-03-23 | 2017-03-21 | 0.278 | 340,332,317 | +1,009,419 | 10.79% | 94,707,327 |
| 2017-03-22 | 2017-03-20 | 0.278 | 339,322,898 | -1,371,286 | 10.76% | 94,426,427 |
| 2017-03-21 | 2017-03-17 | 0.278 | 340,694,184 | +2,818,754 | 10.81% | 94,808,027 |
| 2017-03-20 | 2017-03-16 | 0.273 | 337,875,430 | -4,043,364 | 10.72% | 92,249,597 |
| 2017-03-17 | 2017-03-15 | 0.273 | 341,918,794 | -12,951,033 | 10.84% | 93,353,550 |
| 2017-03-16 | 2017-03-14 | 0.263 | 354,869,827 | -571,369 | 11.26% | 93,163,029 |
| 2017-03-15 | 2017-03-13 | 0.261 | 355,441,196 | +933,236 | 11.27% | 92,939,777 |
| 2017-03-14 | 2017-03-10 | 0.252 | 354,507,960 | +1,018,942 | 11.24% | 89,345,308 |
| 2017-03-13 | 2017-03-09 | 0.251 | 353,489,018 | +799,916 | 11.21% | 88,717,306 |
| 2017-03-10 | 2017-03-08 | 0.252 | 352,689,102 | +761,826 | 11.19% | 88,886,908 |
| 2017-03-09 | 2017-03-07 | 0.250 | 351,927,276 | +3,009,210 | 11.16% | 87,955,784 |
| 2017-03-08 | 2017-03-06 | 0.258 | 348,918,066 | +885,587 | 11.07% | 90,134,921 |
| 2017-03-07 | 2017-03-03 | 0.256 | 348,032,479 | +6,399,334 | 11.04% | 89,175,205 |
| 2017-03-06 | 2017-03-02 | 0.257 | 341,633,145 | -2,342,613 | 10.84% | 87,894,277 |
| 2017-03-03 | 2017-03-01 | 0.244 | 343,975,758 | -8,018,213 | 10.91% | 83,801,219 |
| 2017-03-02 | 2017-02-28 | 0.219 | 351,993,971 | -3,934,829 | 11.16% | 77,253,120 |
| 2017-03-01 | 2017-02-27 | 0.214 | 355,928,800 | -4,532,861 | 11.29% | 76,247,887 |
| 2017-02-28 | 2017-02-24 | 0.209 | 360,461,661 | -7,561,117 | 11.43% | 75,326,306 |
| 2017-02-27 | 2017-02-23 | 0.202 | 368,022,778 | -5,580,372 | 11.67% | 74,201,117 |
| 2017-02-24 | 2017-02-22 | 0.198 | 373,603,150 | -209,502 | 11.85% | 74,149,265 |
| 2017-02-23 | 2017-02-21 | 0.196 | 373,812,652 | +114,274 | 11.86% | 73,405,757 |
| 2017-02-22 | 2017-02-20 | 0.195 | 373,698,378 | +285,685 | 11.85% | 72,990,892 |
| 2017-02-20 | 2017-02-16 | 0.197 | 373,412,693 | -780,871 | 11.84% | 73,719,341 |
| 2017-02-17 | 2017-02-15 | 0.196 | 374,193,564 | +190,456 | 11.87% | 73,480,557 |
| 2017-02-16 | 2017-02-14 | 0.196 | 374,003,108 | -1,790,290 | 11.86% | 73,443,157 |
| 2017-02-15 | 2017-02-13 | 0.198 | 375,793,398 | -1,561,742 | 11.92% | 74,583,965 |
| 2017-02-14 | 2017-02-10 | 0.198 | 377,355,140 | -571,369 | 11.97% | 74,893,925 |
| 2017-02-13 | 2017-02-09 | 0.196 | 377,926,509 | +95,228 | 11.99% | 74,213,597 |
| 2017-02-10 | 2017-02-08 | 0.196 | 377,831,281 | +476,141 | 11.98% | 74,194,897 |
| 2017-02-09 | 2017-02-07 | 0.202 | 377,355,140 | -209,502 | 11.97% | 76,082,717 |
| 2017-02-08 | 2017-02-06 | 0.204 | 377,564,642 | +468,523 | 11.98% | 76,917,926 |
| 2017-02-07 | 2017-02-03 | 0.202 | 377,096,119 | +133,319 | 11.96% | 76,030,493 |
| 2017-02-06 | 2017-02-02 | 0.197 | 376,962,800 | -176,172 | 11.96% | 74,420,205 |
| 2017-02-03 | 2017-02-01 | 0.203 | 377,138,972 | +76,183 | 11.96% | 76,435,171 |
| 2017-02-02 | 2017-01-27 | 0.203 | 377,062,789 | -1,180,830 | 11.96% | 76,419,730 |
| 2017-02-01 | 2017-01-25 | 0.206 | 378,243,619 | +476,141 | 12.00% | 77,850,642 |
| 2017-01-26 | 2017-01-24 | 0.208 | 377,767,478 | -399,958 | 11.98% | 78,546,036 |
| 2017-01-25 | 2017-01-23 | 0.208 | 378,167,436 | -2,399,750 | 11.99% | 78,629,196 |
| 2017-01-24 | 2017-01-20 | 0.202 | 380,567,186 | -209,502 | 12.07% | 76,730,333 |
| 2017-01-23 | 2017-01-19 | 0.201 | 380,776,688 | -1,180,830 | 12.08% | 76,372,716 |
| 2017-01-20 | 2017-01-18 | 0.198 | 381,957,518 | +1,161,784 | 12.11% | 75,807,362 |
| 2017-01-19 | 2017-01-17 | 0.198 | 380,795,734 | -1,066,556 | 12.08% | 75,576,782 |
| 2017-01-18 | 2017-01-16 | 0.202 | 381,862,290 | +419,004 | 12.11% | 76,991,453 |
| 2017-01-17 | 2017-01-13 | 0.202 | 381,443,286 | -818,962 | 12.10% | 76,906,973 |
| 2017-01-16 | 2017-01-12 | 0.203 | 382,262,248 | +914,190 | 12.12% | 77,473,511 |
| 2017-01-13 | 2017-01-11 | 0.200 | 381,348,058 | -818,962 | 12.10% | 76,086,859 |
| 2017-01-12 | 2017-01-10 | 0.198 | 382,167,020 | +247,593 | 12.12% | 75,848,942 |
| 2017-01-11 | 2017-01-09 | 0.206 | 381,919,427 | +57,137 | 12.11% | 78,607,202 |
| 2017-01-10 | 2017-01-06 | 0.207 | 381,862,290 | +95,228 | 12.11% | 78,996,439 |
| 2017-01-09 | 2017-01-05 | 0.205 | 381,767,062 | +361,868 | 12.11% | 78,174,945 |
| 2017-01-06 | 2017-01-04 | 0.203 | 381,405,194 | +533,277 | 12.10% | 77,299,810 |
| 2017-01-05 | 2017-01-03 | 0.200 | 380,871,917 | +914,191 | 12.08% | 75,991,859 |
| 2017-01-04 | 2016-12-30 | 0.200 | 379,957,726 | +476,141 | 12.05% | 75,809,459 |
| 2017-01-03 | 2016-12-29 | 0.208 | 379,481,585 | +628,506 | 12.04% | 78,902,436 |
| 2016-12-30 | 2016-12-28 | 0.209 | 378,853,079 | +1,352,240 | 12.02% | 79,169,593 |
| 2016-12-29 | 2016-12-23 | 0.205 | 377,500,839 | +780,871 | 11.97% | 77,301,345 |
| 2016-12-28 | 2016-12-22 | 0.198 | 376,719,968 | +1,085,601 | 11.95% | 74,767,862 |
| 2016-12-23 | 2016-12-21 | 0.204 | 375,634,367 | +1,695,062 | 11.91% | 76,524,688 |
| 2016-12-22 | 2016-12-20 | 0.200 | 373,939,305 | +1,085,601 | 11.86% | 74,608,659 |
| 2016-12-21 | 2016-12-19 | 0.196 | 372,853,704 | +1,323,672 | 11.83% | 73,217,448 |
| 2016-12-20 | 2016-12-16 | 0.191 | 371,530,032 | +19,045 | 11.78% | 71,006,782 |
| 2016-12-19 | 2016-12-15 | 0.191 | 371,510,987 | -38,091 | 11.78% | 71,003,142 |
| 2016-12-16 | 2016-12-14 | 0.193 | 371,549,078 | +419,004 | 11.78% | 71,790,756 |
| 2016-12-15 | 2016-12-13 | 0.193 | 371,130,074 | +152,365 | 11.77% | 71,709,796 |
| 2016-12-14 | 2016-12-12 | 0.187 | 370,977,709 | +19,046 | 11.77% | 69,342,953 |
| 2016-12-13 | 2016-12-09 | 0.190 | 370,958,663 | -780,871 | 11.77% | 70,508,035 |
| 2016-12-12 | 2016-12-08 | 0.192 | 371,739,534 | -152,365 | 11.79% | 71,437,189 |
| 2016-12-09 | 2016-12-07 | 0.193 | 371,891,899 | -1,180,830 | 11.80% | 71,856,996 |
| 2016-12-08 | 2016-12-06 | 0.194 | 373,072,729 | -19,045 | 11.83% | 72,476,923 |
| 2016-12-07 | 2016-12-05 | 0.197 | 373,091,774 | +285,684 | 11.83% | 73,655,985 |
| 2016-12-06 | 2016-12-02 | 0.192 | 372,806,090 | +571,369 | 11.82% | 71,642,149 |
| 2016-12-05 | 2016-12-01 | 0.193 | 372,234,721 | +247,594 | 11.81% | 71,923,236 |
| 2016-12-02 | 2016-11-30 | 0.190 | 371,987,127 | +666,597 | 11.80% | 70,703,515 |
| 2016-12-01 | 2016-11-29 | 0.193 | 371,320,530 | +19,045 | 11.78% | 71,746,596 |
| 2016-11-30 | 2016-11-28 | 0.190 | 371,301,485 | +628,506 | 11.78% | 70,573,195 |
| 2016-11-29 | 2016-11-25 | 0.189 | 370,672,979 | +285,685 | 11.76% | 70,064,488 |
| 2016-11-28 | 2016-11-24 | 0.189 | 370,387,294 | -723,734 | 11.75% | 70,010,488 |
| 2016-11-25 | 2016-11-23 | 0.187 | 371,111,028 | +1,085,601 | 11.77% | 69,367,873 |
| 2016-11-24 | 2016-11-22 | 0.186 | 370,025,427 | -3,161,576 | 11.74% | 68,776,386 |
| 2016-11-23 | 2016-11-21 | 0.190 | 373,187,003 | +361,868 | 11.84% | 70,931,575 |
| 2016-11-22 | 2016-11-18 | 0.189 | 372,825,135 | -1,104,647 | 11.83% | 70,471,287 |
| 2016-11-21 | 2016-11-17 | 0.196 | 373,929,782 | +114,273 | 11.86% | 73,428,758 |
| 2016-11-18 | 2016-11-16 | 0.191 | 373,815,509 | -99,037 | 11.86% | 71,443,582 |
| 2016-11-17 | 2016-11-15 | 0.196 | 373,914,546 | +114,274 | 11.86% | 73,425,766 |
| 2016-11-16 | 2016-11-14 | 0.194 | 373,800,272 | +514,232 | 11.86% | 72,618,263 |
| 2016-11-15 | 2016-11-11 | 0.201 | 373,286,040 | +152,365 | 11.84% | 74,870,310 |
| 2016-11-14 | 2016-11-10 | 0.194 | 373,133,675 | +285,685 | 11.83% | 72,488,763 |
| 2016-11-11 | 2016-11-09 | 0.197 | 372,847,990 | +190,456 | 11.83% | 73,607,857 |
| 2016-11-10 | 2016-11-08 | 0.193 | 372,657,534 | -514,232 | 11.82% | 72,004,932 |
| 2016-11-09 | 2016-11-07 | 0.192 | 373,171,766 | -914,191 | 11.84% | 71,712,421 |
| 2016-11-08 | 2016-11-04 | 0.197 | 374,085,957 | -1,676,016 | 11.87% | 73,852,257 |
| 2016-11-07 | 2016-11-03 | 0.206 | 375,761,973 | +571,370 | 11.92% | 77,339,866 |
| 2016-11-04 | 2016-11-02 | 0.198 | 375,190,603 | -799,917 | 11.90% | 74,464,328 |
| 2016-11-03 | 2016-11-01 | 0.204 | 375,990,520 | -323,776 | 11.93% | 76,597,244 |
| 2016-11-02 | 2016-10-31 | 0.207 | 376,314,296 | +57,137 | 11.94% | 77,848,717 |
| 2016-11-01 | 2016-10-28 | 0.203 | 376,257,159 | +19,046 | 11.93% | 76,256,453 |
| 2016-10-31 | 2016-10-27 | 0.207 | 376,238,113 | +76,182 | 11.93% | 77,832,957 |
| 2016-10-28 | 2016-10-26 | 0.206 | 376,161,931 | +133,320 | 11.93% | 77,422,186 |
| 2016-10-27 | 2016-10-25 | 0.204 | 376,028,611 | -1,199,875 | 11.93% | 76,605,004 |
| 2016-10-26 | 2016-10-24 | 0.209 | 377,228,486 | +19,045 | 11.96% | 78,830,099 |
| 2016-10-25 | 2016-10-20 | 0.208 | 377,209,441 | +342,822 | 11.96% | 78,430,008 |
| 2016-10-24 | 2016-10-19 | 0.208 | 376,866,619 | +57,136 | 11.95% | 78,358,728 |
| 2016-10-20 | 2016-10-18 | 0.207 | 376,809,483 | -171,410 | 11.95% | 77,951,157 |
| 2016-10-19 | 2016-10-17 | 0.204 | 376,980,893 | +228,547 | 11.96% | 76,799,004 |
| 2016-10-18 | 2016-10-14 | 0.211 | 376,752,346 | +723,735 | 11.95% | 79,521,862 |
| 2016-10-17 | 2016-10-13 | 0.210 | 376,028,611 | +533,277 | 11.93% | 78,974,231 |
| 2016-10-14 | 2016-10-12 | 0.210 | 375,495,334 | +190,457 | 11.91% | 78,862,231 |
| 2016-10-13 | 2016-10-11 | 0.209 | 375,304,877 | +1,142,738 | 11.90% | 78,428,119 |
| 2016-10-12 | 2016-10-07 | 0.205 | 374,162,139 | +1,199,875 | 11.87% | 76,617,675 |
| 2016-10-11 | 2016-10-06 | 0.183 | 372,962,264 | -6,913,566 | 11.83% | 68,147,301 |
| 2016-10-07 | 2016-10-05 | 0.188 | 379,875,830 | +1,390,332 | 12.05% | 71,405,096 |
| 2016-10-05 | 2016-10-03 | 0.183 | 378,485,498 | +19,045 | 12.00% | 69,156,501 |
| 2016-10-04 | 2016-09-30 | 0.182 | 378,466,453 | +266,639 | 12.00% | 68,755,589 |
| 2016-10-03 | 2016-09-29 | 0.181 | 378,199,814 | +1,276,058 | 12.00% | 68,309,998 |
| 2016-09-30 | 2016-09-28 | 0.182 | 376,923,756 | +266,639 | 11.96% | 68,475,329 |
| 2016-09-29 | 2016-09-27 | 0.182 | 376,657,117 | +419,004 | 11.95% | 68,426,889 |
| 2016-09-28 | 2016-09-26 | 0.182 | 376,238,113 | +2,209,293 | 11.93% | 68,350,769 |
| 2016-09-27 | 2016-09-23 | 0.177 | 374,028,820 | -8,284,851 | 11.86% | 66,378,325 |
| 2016-09-26 | 2016-09-22 | 0.189 | 382,313,671 | +152,365 | 12.13% | 72,264,807 |
| 2016-09-23 | 2016-09-21 | 0.187 | 382,161,306 | +495,186 | 12.12% | 71,433,385 |
| 2016-09-22 | 2016-09-20 | 0.189 | 381,666,120 | +266,639 | 12.11% | 72,142,408 |
| 2016-09-21 | 2016-09-19 | 0.190 | 381,399,481 | -704,688 | 12.10% | 72,492,519 |
| 2016-09-20 | 2016-09-15 | 0.189 | 382,104,169 | +495,186 | 12.12% | 72,225,207 |
| 2016-09-19 | 2016-09-14 | 0.191 | 381,608,983 | +380,913 | 12.10% | 72,933,070 |
| 2016-09-15 | 2016-09-13 | 0.193 | 381,228,070 | +228,548 | 12.09% | 73,660,932 |
| 2016-09-14 | 2016-09-12 | 0.191 | 380,999,522 | +514,232 | 12.08% | 72,816,590 |
| 2016-09-13 | 2016-09-09 | 0.193 | 380,485,290 | -514,232 | 12.07% | 73,517,412 |
| 2016-09-12 | 2016-09-08 | 0.192 | 380,999,522 | -57,137 | 12.08% | 73,216,681 |
| 2016-09-09 | 2016-09-07 | 0.191 | 381,056,659 | -3,218,713 | 12.09% | 72,827,510 |
| 2016-09-08 | 2016-09-06 | 0.195 | 384,275,372 | +304,730 | 12.19% | 75,056,794 |
| 2016-09-07 | 2016-09-05 | 0.194 | 383,970,642 | -818,962 | 12.18% | 74,594,063 |
| 2016-09-05 | 2016-09-01 | 0.197 | 384,789,604 | +304,730 | 12.20% | 75,965,377 |
| 2016-09-02 | 2016-08-31 | 0.198 | 384,484,874 | -323,776 | 12.19% | 76,308,968 |
| 2016-09-01 | 2016-08-30 | 0.197 | 384,808,650 | -361,867 | 12.21% | 75,969,137 |
| 2016-08-31 | 2016-08-29 | 0.195 | 385,170,517 | -152,365 | 12.22% | 75,231,635 |
| 2016-08-30 | 2016-08-26 | 0.194 | 385,322,882 | -171,410 | 12.22% | 74,856,763 |
| 2016-08-29 | 2016-08-25 | 0.195 | 385,494,292 | +114,273 | 12.23% | 75,294,874 |
| 2016-08-26 | 2016-08-24 | 0.196 | 385,380,019 | -533,277 | 12.22% | 75,677,246 |
| 2016-08-24 | 2016-08-22 | 0.196 | 385,913,296 | +171,410 | 12.24% | 75,781,966 |
| 2016-08-23 | 2016-08-19 | 0.195 | 385,741,886 | +38,092 | 12.23% | 75,343,235 |
| 2016-08-22 | 2016-08-18 | 0.197 | 385,703,794 | -304,731 | 12.23% | 76,145,857 |
| 2016-08-19 | 2016-08-17 | 0.196 | 386,008,525 | +114,274 | 12.24% | 75,800,666 |
| 2016-08-18 | 2016-08-16 | 0.197 | 385,894,251 | +19,046 | 12.24% | 76,183,457 |
| 2016-08-16 | 2016-08-12 | 0.196 | 385,875,205 | -247,593 | 12.24% | 75,774,486 |
| 2016-08-15 | 2016-08-11 | 0.201 | 386,122,798 | +76,182 | 12.25% | 77,444,990 |
| 2016-08-12 | 2016-08-10 | 0.202 | 386,046,616 | +38,091 | 12.24% | 77,835,101 |
| 2016-08-11 | 2016-08-09 | 0.206 | 386,008,525 | +133,320 | 12.24% | 79,448,826 |
| 2016-08-10 | 2016-08-08 | 0.203 | 385,875,205 | +285,684 | 12.24% | 78,205,752 |
| 2016-08-09 | 2016-08-05 | 0.198 | 385,589,521 | +895,145 | 12.23% | 76,528,208 |
| 2016-08-08 | 2016-08-04 | 0.198 | 384,694,376 | +114,274 | 12.20% | 76,350,548 |
| 2016-08-05 | 2016-08-03 | 0.200 | 384,580,102 | +95,228 | 12.20% | 76,731,719 |
| 2016-08-04 | 2016-08-01 | 0.197 | 384,484,874 | +19,046 | 12.19% | 75,905,217 |
| 2016-08-03 | 2016-07-29 | 0.194 | 384,465,828 | +133,319 | 12.19% | 74,690,263 |
| 2016-08-01 | 2016-07-28 | 0.195 | 384,332,509 | +266,639 | 12.19% | 75,067,955 |
| 2016-07-29 | 2016-07-27 | 0.195 | 384,065,870 | -704,688 | 12.18% | 75,015,874 |
| 2016-07-28 | 2016-07-26 | 0.197 | 384,770,558 | -266,639 | 12.20% | 75,961,617 |
| 2016-07-25 | 2016-07-21 | 0.207 | 385,037,197 | +171,410 | 12.21% | 79,653,237 |
| 2016-07-22 | 2016-07-20 | 0.206 | 384,865,787 | +57,137 | 12.21% | 79,213,626 |
| 2016-07-21 | 2016-07-19 | 0.205 | 384,808,650 | -190,456 | 12.21% | 78,797,775 |
| 2016-07-19 | 2016-07-15 | 0.211 | 384,999,106 | +457,095 | 12.21% | 81,262,522 |
| 2016-07-18 | 2016-07-14 | 0.210 | 384,542,011 | +209,502 | 12.20% | 80,762,231 |
| 2016-07-15 | 2016-07-13 | 0.209 | 384,332,509 | +380,913 | 12.19% | 80,314,640 |
| 2016-07-14 | 2016-07-12 | 0.210 | 383,951,596 | +990,373 | 12.18% | 80,638,231 |
| 2016-07-13 | 2016-07-11 | 0.205 | 382,961,223 | +818,962 | 12.15% | 78,419,475 |
| 2016-07-12 | 2016-07-08 | 0.196 | 382,142,261 | -2,018,837 | 12.12% | 75,041,446 |
| 2016-07-11 | 2016-07-07 | 0.189 | 384,161,098 | -266,639 | 12.18% | 72,614,008 |
| 2016-07-08 | 2016-07-06 | 0.192 | 384,427,737 | -628,506 | 12.19% | 73,875,481 |
| 2016-07-07 | 2016-07-05 | 0.195 | 385,056,243 | -723,734 | 12.21% | 75,209,314 |
| 2016-07-06 | 2016-07-04 | 0.202 | 385,779,977 | -438,050 | 12.24% | 77,781,341 |
| 2016-07-05 | 2016-06-30 | 0.202 | 386,218,027 | +76,183 | 12.25% | 77,869,661 |
| 2016-07-04 | 2016-06-29 | 0.198 | 386,141,844 | -247,593 | 12.25% | 76,637,828 |
| 2016-06-30 | 2016-06-28 | 0.202 | 386,389,437 | +38,091 | 12.26% | 77,904,221 |
| 2016-06-28 | 2016-06-24 | 0.206 | 386,351,346 | +38,091 | 12.25% | 79,519,386 |
| 2016-06-27 | 2016-06-23 | 0.209 | 386,313,255 | +228,548 | 12.25% | 80,728,559 |
| 2016-06-24 | 2016-06-22 | 0.207 | 386,084,707 | +57,137 | 12.25% | 79,869,937 |
| 2016-06-23 | 2016-06-21 | 0.209 | 386,027,570 | +38,091 | 12.24% | 80,668,859 |
| 2016-06-22 | 2016-06-20 | 0.209 | 385,989,479 | +361,867 | 12.24% | 80,660,899 |
| 2016-06-21 | 2016-06-17 | 0.209 | 385,627,612 | +266,639 | 12.23% | 80,585,279 |
| 2016-06-20 | 2016-06-16 | 0.207 | 385,360,973 | +190,456 | 12.22% | 79,720,217 |
| 2016-06-17 | 2016-06-15 | 0.204 | 385,170,517 | +533,278 | 12.22% | 78,467,404 |
| 2016-06-16 | 2016-06-14 | 0.204 | 384,637,239 | -285,684 | 12.20% | 78,358,764 |
| 2016-06-15 | 2016-06-13 | 0.206 | 384,922,923 | -152,366 | 12.21% | 79,225,386 |
| 2016-06-14 | 2016-06-10 | 0.209 | 385,075,289 | +19,046 | 12.21% | 80,469,860 |
| 2016-06-13 | 2016-06-08 | 0.207 | 385,056,243 | +57,137 | 12.21% | 79,657,177 |
| 2016-06-10 | 2016-06-07 | 0.210 | 384,999,106 | -190,456 | 12.21% | 80,858,231 |
| 2016-06-08 | 2016-06-06 | 0.210 | 385,189,562 | +495,186 | 12.22% | 80,898,231 |
| 2016-06-07 | 2016-06-03 | 0.208 | 384,694,376 | -742,780 | 12.20% | 79,986,288 |
| 2016-06-06 | 2016-06-02 | 0.211 | 385,437,156 | +57,137 | 12.23% | 81,354,982 |
| 2016-06-02 | 2016-05-31 | 0.209 | 385,380,019 | +133,320 | 12.22% | 80,533,540 |
| 2016-06-01 | 2016-05-30 | 0.208 | 385,246,699 | +323,776 | 12.22% | 80,101,128 |
| 2016-05-31 | 2016-05-27 | 0.207 | 384,922,923 | +1,009,418 | 12.21% | 79,629,597 |
| 2016-05-30 | 2016-05-26 | 0.203 | 383,913,505 | +228,548 | 12.18% | 77,808,173 |
| 2016-05-27 | 2016-05-25 | 0.202 | 383,684,957 | +495,186 | 12.17% | 77,358,941 |
| 2016-05-26 | 2016-05-24 | 0.202 | 383,189,771 | +133,320 | 12.15% | 77,259,101 |
| 2016-05-25 | 2016-05-23 | 0.203 | 383,056,451 | +209,502 | 12.15% | 77,634,473 |
| 2016-05-24 | 2016-05-20 | 0.197 | 382,846,949 | +76,182 | 12.14% | 75,581,857 |
| 2016-05-23 | 2016-05-19 | 0.195 | 382,770,767 | +495,187 | 12.14% | 74,762,915 |
| 2016-05-19 | 2016-05-17 | 0.200 | 382,275,580 | +666,597 | 12.12% | 76,271,919 |
| 2016-05-17 | 2016-05-13 | 0.197 | 381,608,983 | +114,274 | 12.10% | 75,337,457 |
| 2016-05-16 | 2016-05-12 | 0.197 | 381,494,709 | +552,323 | 12.10% | 75,314,897 |
| 2016-05-13 | 2016-05-11 | 0.197 | 380,942,386 | -895,144 | 12.08% | 75,205,857 |
| 2016-05-12 | 2016-05-10 | 0.205 | 381,837,530 | +57,137 | 12.11% | 78,189,375 |
| 2016-05-11 | 2016-05-09 | 0.205 | 381,780,393 | +476,140 | 12.11% | 78,177,675 |
| 2016-05-06 | 2016-05-04 | 0.213 | 381,304,253 | +304,731 | 12.09% | 81,283,464 |
| 2016-05-05 | 2016-05-03 | 0.209 | 380,999,522 | +209,502 | 12.08% | 79,618,139 |
| 2016-05-04 | 2016-04-29 | 0.202 | 380,790,020 | +361,867 | 12.08% | 76,775,261 |
| 2016-05-03 | 2016-04-28 | 0.208 | 380,428,153 | +209,502 | 12.07% | 79,099,248 |
| 2016-04-29 | 2016-04-27 | 0.208 | 380,218,651 | +57,137 | 12.06% | 79,055,688 |
| 2016-04-28 | 2016-04-26 | 0.211 | 380,161,514 | +76,182 | 12.06% | 80,241,442 |
| 2016-04-27 | 2016-04-25 | 0.216 | 380,085,332 | +361,867 | 12.06% | 82,221,018 |
| 2016-04-26 | 2016-04-22 | 0.205 | 379,723,465 | +590,415 | 12.04% | 77,756,475 |
| 2016-04-25 | 2016-04-21 | 0.208 | 379,133,050 | -57,137 | 12.03% | 78,829,968 |
| 2016-04-20 | 2016-04-18 | 0.209 | 379,190,187 | -38,091 | 12.03% | 79,240,039 |
| 2016-04-19 | 2016-04-15 | 0.208 | 379,228,278 | -76,183 | 12.03% | 78,849,768 |
| 2016-04-18 | 2016-04-14 | 0.208 | 379,304,461 | -209,502 | 12.03% | 78,865,608 |
| 2016-04-15 | 2016-04-13 | 0.208 | 379,513,963 | +95,228 | 12.04% | 78,909,168 |
| 2016-04-14 | 2016-04-12 | 0.207 | 379,418,735 | +95,229 | 12.03% | 78,490,937 |
| 2016-04-13 | 2016-04-11 | 0.212 | 379,323,506 | +133,319 | 12.03% | 80,462,893 |
| 2016-04-12 | 2016-04-08 | 0.210 | 379,190,187 | -609,460 | 12.03% | 79,638,231 |
| 2016-04-11 | 2016-04-07 | 0.210 | 379,799,647 | +16,708,712 | 12.05% | 79,766,231 |
| 2016-04-07 | 2016-04-05 | 0.212 | 363,090,935 | +228,548 | 11.52% | 77,019,606 |
| 2016-04-06 | 2016-04-01 | 0.211 | 362,862,387 | +457,095 | 11.51% | 76,590,081 |
| 2016-04-05 | 2016-03-31 | 0.217 | 362,405,292 | +95,228 | 11.49% | 78,776,992 |
| 2016-04-01 | 2016-03-30 | 0.217 | 362,310,064 | +1,276,058 | 11.49% | 78,756,292 |
| 2016-03-31 | 2016-03-29 | 0.208 | 361,034,006 | -10,208,461 | 11.45% | 75,066,785 |
| 2016-03-21 | 2016-03-17 | 0.215 | 371,242,467 | +71,421 | 11.77% | 79,918,262 |
| 2016-03-18 | 2016-03-16 | 0.209 | 371,171,046 | -57,137 | 11.77% | 77,564,265 |
| 2016-03-17 | 2016-03-15 | 0.210 | 371,228,183 | +57,137 | 11.77% | 77,966,036 |
| 2016-03-16 | 2016-03-14 | 0.215 | 371,171,046 | -152,365 | 11.77% | 79,902,887 |
| 2016-03-15 | 2016-03-11 | 0.210 | 371,323,411 | -209,502 | 11.78% | 77,986,036 |
| 2016-03-14 | 2016-03-10 | 0.215 | 371,532,913 | +152,365 | 11.78% | 79,980,787 |
| 2016-03-11 | 2016-03-09 | 0.215 | 371,380,548 | +38,091 | 11.78% | 79,947,987 |
| 2016-03-10 | 2016-03-08 | 0.218 | 371,342,457 | +476,141 | 11.78% | 81,109,637 |
| 2016-03-09 | 2016-03-07 | 0.212 | 370,866,316 | +228,548 | 11.76% | 78,668,936 |
| 2016-03-08 | 2016-03-04 | 0.214 | 370,637,768 | +38,091 | 11.76% | 79,398,876 |
| 2016-03-07 | 2016-03-03 | 0.214 | 370,599,677 | +38,092 | 11.75% | 79,390,716 |
| 2016-03-04 | 2016-03-02 | 0.215 | 370,561,585 | +476,140 | 11.75% | 79,771,686 |
| 2016-03-03 | 2016-03-01 | 0.212 | 370,085,445 | +609,461 | 11.74% | 78,503,296 |
| 2016-03-02 | 2016-02-29 | 0.210 | 369,475,984 | -2,095,020 | 11.72% | 77,598,036 |
| 2016-03-01 | 2016-02-26 | 0.223 | 371,571,004 | +438,049 | 11.79% | 82,720,318 |
| 2016-02-29 | 2016-02-25 | 0.222 | 371,132,955 | +114,274 | 11.77% | 82,233,068 |
| 2016-02-26 | 2016-02-24 | 0.226 | 371,018,681 | +190,457 | 11.77% | 83,766,188 |
| 2016-02-25 | 2016-02-23 | 0.225 | 370,828,224 | +19,045 | 11.76% | 83,333,778 |
| 2016-02-24 | 2016-02-22 | 0.224 | 370,809,179 | +285,685 | 11.76% | 82,940,108 |
| 2016-02-23 | 2016-02-19 | 0.226 | 370,523,494 | +247,593 | 11.75% | 83,654,388 |
| 2016-02-19 | 2016-02-17 | 0.217 | 370,275,901 | +457,095 | 11.74% | 80,487,847 |
| 2016-02-18 | 2016-02-16 | 0.210 | 369,818,806 | -1,295,103 | 11.73% | 77,670,036 |
| 2016-02-17 | 2016-02-15 | 0.227 | 371,113,909 | +114,274 | 11.77% | 84,177,398 |
| 2016-02-12 | 2016-02-05 | 0.215 | 370,999,635 | -324,216 | 11.77% | 79,865,986 |
| 2016-02-11 | 2016-02-04 | 0.225 | 371,323,851 | -285,684 | 11.78% | 83,445,157 |
| 2016-02-05 | 2016-02-03 | 0.224 | 371,609,535 | +133,319 | 11.79% | 83,119,126 |
| 2016-02-04 | 2016-02-02 | 0.216 | 371,476,216 | -399,958 | 11.78% | 80,358,672 |
| 2016-02-03 | 2016-02-01 | 0.221 | 371,876,174 | -304,730 | 11.80% | 82,007,234 |
| 2016-02-02 | 2016-01-29 | 0.228 | 372,180,904 | -95,229 | 11.80% | 84,810,249 |
| 2016-02-01 | 2016-01-28 | 0.222 | 372,276,133 | +19,046 | 11.81% | 82,486,365 |
| 2016-01-29 | 2016-01-27 | 0.219 | 372,257,087 | +285,685 | 11.81% | 81,700,324 |
| 2016-01-28 | 2016-01-26 | 0.221 | 371,971,402 | -247,594 | 11.80% | 82,028,234 |
| 2016-01-27 | 2016-01-25 | 0.229 | 372,218,996 | -190,456 | 11.81% | 85,209,800 |
| 2016-01-26 | 2016-01-22 | 0.225 | 372,409,452 | +133,319 | 11.81% | 83,689,117 |
| 2016-01-25 | 2016-01-21 | 0.221 | 372,276,133 | -76,182 | 11.81% | 82,095,434 |
| 2016-01-22 | 2016-01-20 | 0.222 | 372,352,315 | +57,137 | 11.81% | 82,503,245 |
| 2016-01-21 | 2016-01-19 | 0.234 | 372,295,178 | +419,004 | 11.81% | 87,181,993 |
| 2016-01-20 | 2016-01-18 | 0.231 | 371,876,174 | +304,730 | 11.80% | 85,912,341 |
| 2016-01-19 | 2016-01-15 | 0.233 | 371,571,444 | +780,871 | 11.79% | 86,622,322 |
| 2016-01-18 | 2016-01-14 | 0.242 | 370,790,573 | -333,299 | 11.76% | 89,555,247 |
| 2016-01-15 | 2016-01-13 | 0.242 | 371,123,872 | +57,137 | 11.77% | 89,635,747 |
| 2016-01-14 | 2016-01-12 | 0.235 | 371,066,735 | +628,506 | 11.77% | 87,283,983 |
| 2016-01-13 | 2016-01-11 | 0.228 | 370,438,229 | -495,186 | 11.75% | 84,413,139 |
| 2016-01-12 | 2016-01-08 | 0.247 | 370,933,415 | +476,141 | 11.77% | 91,537,350 |
| 2016-01-11 | 2016-01-07 | 0.239 | 370,457,274 | +438,049 | 11.75% | 88,696,706 |
| 2016-01-07 | 2016-01-05 | 0.251 | 370,019,225 | +38,092 | 11.74% | 92,865,993 |
| 2016-01-06 | 2016-01-04 | 0.251 | 369,981,133 | +144,746 | 11.73% | 92,856,433 |
| 2016-01-05 | 2015-12-31 | 0.252 | 369,836,387 | +76,183 | 11.73% | 93,208,474 |
| 2016-01-04 | 2015-12-29 | 0.253 | 369,760,204 | +171,411 | 11.73% | 93,577,562 |
| 2015-12-30 | 2015-12-28 | 0.254 | 369,588,793 | +57,137 | 11.72% | 93,922,291 |
| 2015-12-29 | 2015-12-24 | 0.252 | 369,531,656 | -495,187 | 11.72% | 93,131,673 |
| 2015-12-28 | 2015-12-22 | 0.255 | 370,026,843 | +838,008 | 11.74% | 94,422,180 |
| 2015-12-23 | 2015-12-21 | 0.256 | 369,188,835 | +857,054 | 11.71% | 94,596,028 |
| 2015-12-22 | 2015-12-18 | 0.251 | 368,331,781 | +285,684 | 11.68% | 92,442,485 |
| 2015-12-21 | 2015-12-17 | 0.254 | 368,046,097 | +590,415 | 11.67% | 93,530,251 |
| 2015-12-18 | 2015-12-16 | 0.251 | 367,455,682 | -5,313,733 | 11.65% | 92,222,605 |
| 2015-12-17 | 2015-12-15 | 0.255 | 372,769,415 | -5,428,006 | 11.82% | 95,122,020 |
| 2015-12-16 | 2015-12-14 | 0.246 | 378,197,421 | +171,411 | 12.00% | 92,932,782 |
| 2015-12-14 | 2015-12-10 | 0.251 | 378,026,010 | +19,046 | 11.99% | 94,875,505 |
| 2015-12-11 | 2015-12-09 | 0.250 | 378,006,964 | +38,091 | 11.99% | 94,473,776 |
| 2015-12-10 | 2015-12-08 | 0.251 | 377,968,873 | +952,282 | 11.99% | 94,861,165 |
| 2015-12-09 | 2015-12-07 | 0.257 | 377,016,591 | +1,561,742 | 11.96% | 96,997,617 |
| 2015-12-08 | 2015-12-04 | 0.245 | 375,454,849 | -4,970,911 | 11.91% | 91,864,593 |
| 2015-12-07 | 2015-12-03 | 0.253 | 380,425,760 | +95,228 | 12.07% | 96,276,762 |
| 2015-12-04 | 2015-12-02 | 0.251 | 380,330,532 | +209,502 | 12.06% | 95,453,885 |
| 2015-12-02 | 2015-11-30 | 0.252 | 380,121,030 | +380,913 | 12.06% | 95,800,474 |
| 2015-12-01 | 2015-11-27 | 0.249 | 379,740,117 | +1,428,422 | 12.04% | 94,508,168 |
| 2015-11-30 | 2015-11-26 | 0.256 | 378,311,695 | +95,229 | 12.00% | 96,933,548 |
| 2015-11-27 | 2015-11-25 | 0.261 | 378,216,466 | +628,506 | 12.00% | 98,894,991 |
| 2015-11-26 | 2015-11-24 | 0.263 | 377,587,960 | +38,091 | 11.98% | 99,127,160 |
| 2015-11-24 | 2015-11-20 | 0.263 | 377,549,869 | +38,091 | 11.97% | 99,117,160 |
| 2015-11-23 | 2015-11-19 | 0.261 | 377,511,778 | +95,228 | 11.97% | 98,710,731 |
| 2015-11-20 | 2015-11-18 | 0.263 | 377,416,550 | +799,917 | 11.97% | 99,082,160 |
| 2015-11-19 | 2015-11-17 | 0.256 | 376,616,633 | +95,228 | 11.95% | 96,499,228 |
| 2015-11-18 | 2015-11-16 | 0.256 | 376,521,405 | -95,228 | 11.94% | 96,474,828 |
| 2015-11-17 | 2015-11-13 | 0.257 | 376,616,633 | +228,548 | 11.95% | 96,894,717 |
| 2015-11-16 | 2015-11-12 | 0.263 | 376,388,085 | +666,597 | 11.94% | 98,812,160 |
| 2015-11-13 | 2015-11-11 | 0.268 | 375,721,488 | +133,319 | 11.92% | 100,609,903 |
| 2015-11-12 | 2015-11-10 | 0.273 | 375,588,169 | +723,734 | 11.91% | 102,546,246 |
| 2015-11-11 | 2015-11-09 | 0.273 | 374,864,435 | -2,933,027 | 11.89% | 102,348,647 |
| 2015-11-10 | 2015-11-06 | 0.268 | 377,797,462 | +1,409,377 | 11.98% | 101,165,803 |
| 2015-11-09 | 2015-11-05 | 0.268 | 376,388,085 | -3,694,854 | 11.94% | 100,788,403 |
| 2015-11-06 | 2015-11-04 | 0.268 | 380,082,939 | +933,236 | 12.06% | 101,777,803 |
| 2015-11-05 | 2015-11-03 | 0.260 | 379,149,703 | +838,008 | 12.03% | 98,740,863 |
| 2015-11-04 | 2015-11-02 | 0.250 | 378,311,695 | -1,485,559 | 12.00% | 94,549,936 |
| 2015-11-03 | 2015-10-30 | 0.252 | 379,797,254 | +95,228 | 12.05% | 95,718,874 |
| 2015-11-02 | 2015-10-29 | 0.245 | 379,702,026 | +228,548 | 12.04% | 92,903,773 |
| 2015-10-30 | 2015-10-28 | 0.253 | 379,473,478 | +57,136 | 12.04% | 96,035,762 |
| 2015-10-29 | 2015-10-27 | 0.256 | 379,416,342 | +1,542,697 | 12.03% | 97,216,588 |
| 2015-10-28 | 2015-10-26 | 0.256 | 377,873,645 | +533,278 | 11.99% | 96,821,308 |
| 2015-10-27 | 2015-10-23 | 0.257 | 377,340,367 | +342,821 | 11.97% | 97,080,917 |
| 2015-10-26 | 2015-10-22 | 0.256 | 376,997,546 | -1,199,875 | 11.96% | 96,596,828 |
| 2015-10-23 | 2015-10-20 | 0.257 | 378,197,421 | -1,352,240 | 12.00% | 97,301,417 |
| 2015-10-22 | 2015-10-19 | 0.268 | 379,549,661 | -3,409,169 | 12.04% | 101,635,003 |
| 2015-10-20 | 2015-10-16 | 0.247 | 382,958,830 | +38,091 | 12.15% | 94,504,930 |
| 2015-10-19 | 2015-10-15 | 0.231 | 382,920,739 | -342,821 | 12.15% | 88,463,901 |
| 2015-10-16 | 2015-10-14 | 0.228 | 383,263,560 | +799,917 | 12.16% | 87,335,695 |
| 2015-10-15 | 2015-10-13 | 0.216 | 382,463,643 | +438,049 | 12.13% | 82,735,500 |
| 2015-10-14 | 2015-10-12 | 0.212 | 382,025,594 | -609,460 | 12.12% | 81,036,065 |
| 2015-10-13 | 2015-10-09 | 0.221 | 382,635,054 | +152,365 | 12.14% | 84,379,814 |
| 2015-10-12 | 2015-10-08 | 0.221 | 382,482,689 | +133,320 | 12.13% | 84,346,214 |
| 2015-10-09 | 2015-10-07 | 0.217 | 382,349,369 | +590,414 | 12.13% | 83,112,288 |
| 2015-10-08 | 2015-10-06 | 0.213 | 381,758,955 | -171,410 | 12.11% | 81,380,394 |
| 2015-10-07 | 2015-10-05 | 0.224 | 381,930,365 | -323,776 | 12.11% | 85,427,620 |
| 2015-10-06 | 2015-10-02 | 0.219 | 382,254,141 | +247,593 | 12.12% | 83,894,406 |
| 2015-10-05 | 2015-09-30 | 0.212 | 382,006,548 | +876,099 | 12.12% | 81,032,025 |
| 2015-10-02 | 2015-09-29 | 0.210 | 381,130,449 | +76,183 | 12.09% | 80,045,728 |
| 2015-09-30 | 2015-09-25 | 0.210 | 381,054,266 | -266,639 | 12.09% | 80,029,728 |
| 2015-09-25 | 2015-09-23 | 0.218 | 381,320,905 | +152,365 | 12.09% | 83,289,157 |
| 2015-09-24 | 2015-09-22 | 0.218 | 381,168,540 | -1,409,377 | 12.09% | 83,255,877 |
| 2015-09-23 | 2015-09-21 | 0.222 | 382,577,917 | +133,319 | 12.13% | 84,768,963 |
| 2015-09-22 | 2015-09-18 | 0.218 | 382,444,598 | -76,182 | 12.13% | 83,534,597 |
| 2015-09-21 | 2015-09-17 | 0.224 | 382,520,780 | +76,182 | 12.13% | 85,559,680 |
| 2015-09-18 | 2015-09-16 | 0.221 | 382,444,598 | -1,142,738 | 12.13% | 84,337,814 |
| 2015-09-17 | 2015-09-15 | 0.215 | 383,587,336 | +380,913 | 12.17% | 82,575,771 |
| 2015-09-16 | 2015-09-14 | 0.209 | 383,206,423 | +476,141 | 12.15% | 80,079,319 |
| 2015-09-15 | 2015-09-11 | 0.208 | 382,730,282 | +571,369 | 12.14% | 79,577,911 |
| 2015-09-14 | 2015-09-10 | 0.210 | 382,158,913 | +419,004 | 12.12% | 80,261,728 |
| 2015-09-11 | 2015-09-09 | 0.204 | 381,739,909 | +1,885,518 | 12.11% | 77,768,516 |
| 2015-09-10 | 2015-09-08 | 0.186 | 379,854,391 | +247,593 | 12.05% | 70,603,289 |
| 2015-09-09 | 2015-09-07 | 0.194 | 379,606,798 | +19,046 | 12.04% | 73,746,298 |
| 2015-09-08 | 2015-09-04 | 0.200 | 379,587,752 | +19,045 | 12.04% | 75,735,642 |
| 2015-09-04 | 2015-09-01 | 0.194 | 379,568,707 | +19,046 | 12.04% | 73,738,898 |
| 2015-09-02 | 2015-08-31 | 0.200 | 379,549,661 | -399,958 | 12.04% | 75,728,042 |
| 2015-09-01 | 2015-08-28 | 0.189 | 379,949,619 | +990,373 | 12.05% | 71,817,955 |
| 2015-08-31 | 2015-08-27 | 0.197 | 378,959,246 | -1,333,195 | 12.02% | 74,814,344 |
| 2015-08-28 | 2015-08-26 | 0.190 | 380,292,441 | +380,913 | 12.06% | 72,282,104 |
| 2015-08-27 | 2015-08-25 | 0.189 | 379,911,528 | -609,460 | 12.05% | 71,810,755 |
| 2015-08-26 | 2015-08-24 | 0.210 | 380,520,988 | +285,684 | 12.07% | 79,917,728 |
| 2015-08-25 | 2015-08-21 | 0.221 | 380,235,304 | +380,913 | 12.06% | 83,850,614 |
| 2015-08-24 | 2015-08-20 | 0.221 | 379,854,391 | -1,314,149 | 12.05% | 83,766,614 |
| 2015-08-21 | 2015-08-19 | 0.229 | 381,168,540 | +266,639 | 12.09% | 87,258,564 |
| 2015-08-20 | 2015-08-18 | 0.229 | 380,901,901 | +323,776 | 12.08% | 87,197,523 |
| 2015-08-19 | 2015-08-17 | 0.234 | 380,578,125 | +438,049 | 12.07% | 89,121,647 |
| 2015-08-14 | 2015-08-12 | 0.234 | 380,140,076 | +609,461 | 12.06% | 89,019,067 |
| 2015-08-13 | 2015-08-11 | 0.239 | 379,530,615 | -628,506 | 12.04% | 90,869,090 |
| 2015-08-12 | 2015-08-10 | 0.238 | 380,159,121 | +38,091 | 12.06% | 90,620,361 |
| 2015-08-11 | 2015-08-07 | 0.234 | 380,121,030 | +38,091 | 12.06% | 89,014,607 |
| 2015-08-10 | 2015-08-06 | 0.230 | 380,082,939 | -1,047,510 | 12.06% | 87,409,172 |
| 2015-08-07 | 2015-08-05 | 0.229 | 381,130,449 | +133,320 | 12.09% | 87,249,844 |
| 2015-08-06 | 2015-08-04 | 0.224 | 380,997,129 | +323,775 | 12.08% | 85,218,880 |
| 2015-08-05 | 2015-08-03 | 0.217 | 380,673,354 | +438,050 | 12.07% | 82,747,969 |
| 2015-08-03 | 2015-07-30 | 0.231 | 380,235,304 | -571,369 | 12.06% | 87,843,501 |
| 2015-07-31 | 2015-07-29 | 0.236 | 380,806,673 | +666,597 | 12.08% | 89,974,944 |
| 2015-07-30 | 2015-07-28 | 0.222 | 380,140,076 | -2,285,476 | 12.06% | 84,228,803 |
| 2015-07-29 | 2015-07-27 | 0.210 | 382,425,552 | +495,187 | 12.13% | 80,317,728 |
| 2015-07-28 | 2015-07-24 | 0.231 | 381,930,365 | +114,273 | 12.11% | 88,235,101 |
| 2015-07-27 | 2015-07-23 | 0.236 | 381,816,092 | +190,457 | 12.11% | 90,213,444 |
| 2015-07-24 | 2015-07-22 | 0.235 | 381,625,635 | +952,281 | 12.10% | 89,767,695 |
| 2015-07-23 | 2015-07-21 | 0.239 | 380,673,354 | -228,547 | 12.07% | 91,142,690 |
| 2015-07-22 | 2015-07-20 | 0.242 | 380,901,901 | -818,962 | 12.08% | 91,997,387 |
| 2015-07-21 | 2015-07-17 | 0.237 | 381,720,863 | -1,237,967 | 12.11% | 90,591,793 |
| 2015-07-20 | 2015-07-16 | 0.238 | 382,958,830 | -666,597 | 12.15% | 91,287,741 |
| 2015-07-17 | 2015-07-15 | 0.239 | 383,625,427 | +380,913 | 12.17% | 91,849,490 |
| 2015-07-16 | 2015-07-14 | 0.230 | 383,244,514 | +3,066,347 | 12.16% | 88,136,252 |
| 2015-07-15 | 2015-07-13 | 0.228 | 380,178,167 | -419,004 | 12.06% | 86,632,615 |
| 2015-07-14 | 2015-07-10 | 0.208 | 380,597,171 | +1,523,651 | 12.07% | 79,134,391 |
| 2015-07-13 | 2015-07-09 | 0.189 | 379,073,520 | -7,294,479 | 12.02% | 71,652,355 |
| 2015-07-10 | 2015-07-08 | 0.155 | 386,367,999 | +5,047,094 | 12.25% | 60,047,839 |
| 2015-07-09 | 2015-07-07 | 0.169 | 381,320,905 | +7,808,711 | 12.09% | 64,469,011 |
| 2015-07-08 | 2015-07-06 | 0.186 | 373,512,194 | -2,323,568 | 11.85% | 69,424,469 |
| 2015-07-07 | 2015-07-03 | 0.250 | 375,835,762 | +7,046,885 | 11.92% | 93,931,136 |
| 2015-07-06 | 2015-07-02 | 0.263 | 368,788,877 | -1,790,289 | 11.70% | 96,817,160 |
| 2015-07-03 | 2015-06-30 | 0.273 | 370,579,166 | +1,999,791 | 11.75% | 101,178,646 |
| 2015-07-02 | 2015-06-29 | 0.278 | 368,579,375 | +895,145 | 11.69% | 102,567,890 |
| 2015-06-30 | 2015-06-26 | 0.310 | 367,684,230 | +1,481,751 | 11.66% | 113,902,049 |
| 2015-06-29 | 2015-06-25 | 0.320 | 366,202,479 | +6,246,968 | 11.62% | 117,288,555 |
| 2015-06-26 | 2015-06-24 | 0.347 | 359,955,511 | -1,904,563 | 11.42% | 124,737,571 |
| 2015-06-25 | 2015-06-23 | 0.315 | 361,860,074 | +2,533,069 | 11.48% | 113,997,792 |
| 2015-06-24 | 2015-06-22 | 0.278 | 359,327,005 | +1,104,647 | 11.40% | 99,993,150 |
| 2015-06-23 | 2015-06-19 | 0.273 | 358,222,358 | +6,665,973 | 11.36% | 97,804,886 |
| 2015-06-22 | 2015-06-18 | 0.278 | 351,556,385 | +2,209,293 | 11.15% | 97,830,750 |
| 2015-06-19 | 2015-06-17 | 0.278 | 349,347,092 | +2,171,203 | 11.08% | 97,215,950 |
| 2015-06-18 | 2015-06-16 | 0.284 | 347,175,889 | +2,171,202 | 11.01% | 98,434,613 |
| 2015-06-17 | 2015-06-15 | 0.261 | 345,004,687 | +1,942,655 | 10.94% | 90,210,867 |
| 2015-06-16 | 2015-06-12 | 0.263 | 343,062,032 | -476,141 | 10.88% | 90,063,160 |
| 2015-06-15 | 2015-06-11 | 0.268 | 343,538,173 | +1,752,199 | 10.90% | 91,991,923 |
| 2015-06-12 | 2015-06-10 | 0.238 | 341,785,974 | -266,639 | 10.84% | 81,473,169 |
| 2015-06-11 | 2015-06-09 | 0.252 | 342,052,613 | +190,456 | 10.85% | 86,206,234 |
| 2015-06-10 | 2015-06-08 | 0.260 | 341,862,157 | +1,961,701 | 10.84% | 89,030,175 |
| 2015-06-09 | 2015-06-05 | 0.258 | 339,900,456 | +133,319 | 10.78% | 87,805,429 |
| 2015-06-08 | 2015-06-04 | 0.259 | 339,767,137 | +1,199,875 | 10.78% | 88,127,782 |
| 2015-06-05 | 2015-06-03 | 0.273 | 338,567,262 | -342,821 | 10.74% | 92,438,487 |
| 2015-06-04 | 2015-06-02 | 0.278 | 338,910,083 | -609,460 | 10.75% | 94,311,550 |
| 2015-06-03 | 2015-06-01 | 0.258 | 339,519,543 | -228,548 | 10.77% | 87,707,029 |
| 2015-06-02 | 2015-05-29 | 0.253 | 339,748,091 | -38,091 | 10.78% | 85,982,206 |
| 2015-06-01 | 2015-05-28 | 0.255 | 339,786,182 | -114,274 | 10.78% | 86,705,471 |
| 2015-05-29 | 2015-05-27 | 0.253 | 339,900,456 | +2,361,659 | 10.78% | 86,020,766 |
| 2015-05-28 | 2015-05-26 | 0.253 | 337,538,797 | +1,542,696 | 10.71% | 85,423,086 |
| 2015-05-27 | 2015-05-22 | 0.246 | 335,996,101 | +95,228 | 10.66% | 82,562,838 |
| 2015-05-26 | 2015-05-21 | 0.255 | 335,900,873 | +19,046 | 10.65% | 85,714,032 |
| 2015-05-22 | 2015-05-20 | 0.254 | 335,881,827 | +990,373 | 10.65% | 85,356,459 |
| 2015-05-21 | 2015-05-19 | 0.260 | 334,891,454 | +1,037,952 | 10.62% | 87,214,815 |
| 2015-05-20 | 2015-05-18 | 0.249 | 333,853,502 | +3,961,492 | 10.59% | 83,088,094 |
| 2015-05-19 | 2015-05-15 | 0.214 | 329,892,010 | +2,133,112 | 10.46% | 70,670,226 |
| 2015-05-18 | 2015-05-14 | 0.203 | 327,758,898 | -6,932,612 | 10.40% | 66,427,257 |
| 2015-05-15 | 2015-05-13 | 0.230 | 334,691,510 | +104,751 | 10.62% | 76,970,326 |
| 2015-05-14 | 2015-05-12 | 0.242 | 334,586,759 | +533,278 | 10.61% | 80,811,116 |
| 2015-05-13 | 2015-05-11 | 0.251 | 334,053,481 | +818,962 | 10.60% | 83,839,450 |
| 2015-05-12 | 2015-05-08 | 0.247 | 333,234,519 | -165,697 | 10.57% | 82,234,179 |
| 2015-05-11 | 2015-05-07 | 0.237 | 333,400,216 | -2,918,743 | 10.57% | 79,124,109 |
| 2015-05-08 | 2015-05-06 | 0.259 | 336,318,959 | -4,475,725 | 10.67% | 87,233,404 |
| 2015-05-07 | 2015-05-05 | 0.273 | 340,794,684 | +10,056,096 | 10.81% | 93,046,636 |
| 2015-05-06 | 2015-05-04 | 0.268 | 330,738,588 | +1,752,198 | 10.49% | 88,564,478 |
| 2015-05-05 | 2015-04-30 | 0.268 | 328,986,390 | -1,371,285 | 10.43% | 88,095,278 |
| 2015-05-04 | 2015-04-29 | 0.256 | 330,357,675 | +1,923,609 | 10.48% | 84,646,449 |
| 2015-04-30 | 2015-04-28 | 0.260 | 328,434,066 | +3,199,667 | 10.42% | 85,533,136 |
| 2015-04-29 | 2015-04-27 | 0.260 | 325,234,399 | +531,373 | 10.32% | 84,699,856 |
| 2015-04-28 | 2015-04-24 | 0.257 | 324,703,026 | +428,527 | 10.30% | 83,538,551 |
| 2015-04-27 | 2015-04-23 | 0.221 | 324,274,499 | +457,095 | 10.29% | 71,509,972 |
| 2015-04-24 | 2015-04-22 | 0.209 | 323,817,404 | -609,460 | 10.27% | 67,668,692 |
| 2015-04-23 | 2015-04-21 | 0.210 | 324,426,864 | +780,871 | 10.29% | 68,136,735 |
| 2015-04-22 | 2015-04-20 | 0.207 | 323,645,993 | +1,954,082 | 10.27% | 66,953,144 |
| 2015-04-21 | 2015-04-17 | 0.207 | 321,691,911 | +2,337,376 | 10.20% | 66,548,900 |
| 2015-04-20 | 2015-04-16 | 0.205 | 319,354,535 | +5,179,700 | 10.13% | 65,394,649 |
| 2015-04-17 | 2015-04-15 | 0.211 | 314,174,835 | +1,580,788 | 9.96% | 66,313,503 |
| 2015-04-16 | 2015-04-14 | 0.193 | 312,594,047 | +4,942,343 | 9.91% | 60,399,458 |
| 2015-04-15 | 2015-04-13 | 0.182 | 307,651,704 | +3,828,172 | 9.76% | 55,890,751 |
| 2015-04-14 | 2015-04-10 | 0.155 | 303,823,532 | -152,365 | 9.64% | 47,219,093 |
| 2015-04-13 | 2015-04-09 | 0.143 | 303,975,897 | +6,494,562 | 9.64% | 43,412,278 |
| 2015-04-10 | 2015-04-08 | 0.143 | 297,481,335 | +6,399,334 | 9.44% | 42,484,758 |
| 2015-04-09 | 2015-04-02 | 0.135 | 291,082,001 | +1,390,331 | 9.23% | 39,431,162 |
| 2015-04-08 | 2015-04-01 | 0.131 | 289,691,670 | +285,685 | 9.19% | 38,025,991 |
| 2015-04-02 | 2015-03-31 | 0.133 | 289,405,985 | -799,917 | 9.18% | 38,596,306 |
| 2015-04-01 | 2015-03-30 | 0.138 | 290,205,902 | +1,390,332 | 9.20% | 39,921,978 |
| 2015-03-31 | 2015-03-27 | 0.137 | 288,815,570 | +807,535 | 9.16% | 39,427,430 |
| 2015-03-30 | 2015-03-26 | 0.135 | 288,008,035 | +4,094,811 | 9.13% | 39,014,750 |
| 2015-03-27 | 2015-03-25 | 0.133 | 283,913,224 | -742,780 | 9.01% | 37,863,771 |
| 2015-03-26 | 2015-03-24 | 0.135 | 284,656,004 | +3,180,622 | 9.03% | 38,560,670 |
| 2015-03-25 | 2015-03-23 | 0.134 | 281,475,382 | +914,190 | 8.93% | 37,834,230 |
| 2015-03-24 | 2015-03-20 | 0.132 | 280,561,192 | +2,494,979 | 8.90% | 37,122,111 |
| 2015-03-23 | 2015-03-19 | 0.137 | 278,066,213 | +1,257,011 | 8.82% | 37,959,990 |
| 2015-03-20 | 2015-03-18 | 0.128 | 276,809,202 | +9,960,868 | 8.78% | 35,462,951 |
| 2015-03-19 | 2015-03-17 | 0.139 | 266,848,334 | -1,485,560 | 8.46% | 36,989,030 |
| 2015-03-18 | 2015-03-16 | 0.116 | 268,333,894 | +1,104,647 | 8.51% | 30,995,792 |
| 2015-03-16 | 2015-03-12 | 0.117 | 267,229,247 | +1,656,971 | 8.48% | 31,148,812 |
| 2015-03-13 | 2015-03-11 | 0.116 | 265,572,276 | +3,237,758 | 8.42% | 30,676,792 |
| 2015-03-12 | 2015-03-10 | 0.116 | 262,334,518 | +2,114,065 | 8.32% | 30,302,792 |
| 2015-03-11 | 2015-03-09 | 0.117 | 260,220,453 | +1,942,655 | 8.25% | 30,331,852 |
| 2015-03-10 | 2015-03-06 | 0.111 | 258,277,798 | +1,142,738 | 8.19% | 28,749,312 |
| 2015-03-09 | 2015-03-05 | 0.113 | 257,135,060 | +5,523,235 | 8.16% | 29,162,152 |
| 2015-03-06 | 2015-03-04 | 0.105 | 251,611,825 | +95,228 | 7.98% | 26,421,992 |
| 2015-03-05 | 2015-03-03 | 0.103 | 251,516,597 | +38,091 | 7.98% | 25,883,753 |
| 2015-03-04 | 2015-03-02 | 0.105 | 251,478,506 | +647,552 | 7.98% | 26,407,993 |
| 2015-03-03 | 2015-02-27 | 0.104 | 250,830,954 | +952,282 | 7.96% | 26,076,593 |
| 2015-03-02 | 2015-02-26 | 0.103 | 249,878,672 | +476,141 | 7.93% | 25,715,193 |
| 2015-02-26 | 2015-02-24 | 0.100 | 249,402,531 | +114,273 | 7.91% | 24,880,493 |
| 2015-02-24 | 2015-02-18 | 0.102 | 249,288,258 | +114,274 | 7.91% | 25,392,653 |
| 2015-02-23 | 2015-02-16 | 0.104 | 249,173,984 | -152,365 | 7.90% | 25,904,333 |
| 2015-02-17 | 2015-02-13 | 0.103 | 249,326,349 | +523,755 | 7.91% | 25,658,353 |
| 2015-02-16 | 2015-02-12 | 0.102 | 248,802,594 | -1,904,563 | 7.89% | 25,343,183 |
| 2015-02-13 | 2015-02-11 | 0.104 | 250,707,157 | -19,046 | 7.95% | 26,063,723 |
| 2015-02-12 | 2015-02-10 | 0.104 | 250,726,203 | +571,369 | 7.95% | 26,065,703 |
| 2015-02-11 | 2015-02-09 | 0.105 | 250,154,834 | +133,319 | 7.93% | 26,268,992 |
| 2015-02-10 | 2015-02-06 | 0.105 | 250,021,515 | +209,502 | 7.93% | 26,254,993 |
| 2015-02-09 | 2015-02-05 | 0.103 | 249,812,013 | -704,688 | 7.92% | 25,708,333 |
| 2015-02-06 | 2015-02-04 | 0.105 | 250,516,701 | -285,685 | 7.95% | 26,306,992 |
| 2015-02-05 | 2015-02-03 | 0.105 | 250,802,386 | -1,580,787 | 7.95% | 26,336,993 |
| 2015-02-04 | 2015-02-02 | 0.105 | 252,383,173 | +76,182 | 8.00% | 26,502,992 |
| 2015-02-03 | 2015-01-30 | 0.105 | 252,306,991 | +76,183 | 8.00% | 26,494,993 |
| 2015-02-02 | 2015-01-29 | 0.106 | 252,230,808 | +285,684 | 8.00% | 26,751,862 |
| 2015-01-30 | 2015-01-28 | 0.105 | 251,945,124 | -1,599,833 | 7.99% | 26,456,993 |
| 2015-01-29 | 2015-01-27 | 0.106 | 253,544,957 | +419,004 | 8.04% | 26,891,242 |
| 2015-01-28 | 2015-01-26 | 0.109 | 253,125,953 | +742,780 | 8.03% | 27,644,232 |
| 2015-01-27 | 2015-01-23 | 0.109 | 252,383,173 | +952,281 | 8.00% | 27,563,112 |
| 2015-01-26 | 2015-01-22 | 0.111 | 251,430,892 | -2,894,936 | 7.97% | 27,987,172 |
| 2015-01-23 | 2015-01-21 | 0.111 | 254,325,828 | +3,942,446 | 8.07% | 28,309,412 |
| 2015-01-22 | 2015-01-20 | 0.111 | 250,383,382 | -95,228 | 7.94% | 27,870,572 |
| 2015-01-16 | 2015-01-14 | 0.121 | 250,478,610 | -38,091 | 7.94% | 30,248,441 |
| 2015-01-15 | 2015-01-13 | 0.113 | 250,516,701 | +19,046 | 7.95% | 28,411,552 |
| 2015-01-14 | 2015-01-12 | 0.119 | 250,497,655 | +38,091 | 7.95% | 29,724,641 |
| 2015-01-13 | 2015-01-09 | 0.121 | 250,459,564 | -76,183 | 7.94% | 30,246,141 |
| 2015-01-12 | 2015-01-08 | 0.120 | 250,535,747 | +114,274 | 7.95% | 29,992,251 |
| 2015-01-09 | 2015-01-07 | 0.120 | 250,421,473 | -209,502 | 7.94% | 29,978,571 |
| 2015-01-08 | 2015-01-06 | 0.119 | 250,630,975 | +209,502 | 7.95% | 29,740,462 |
| 2015-01-07 | 2015-01-05 | 0.116 | 250,421,473 | -1,866,472 | 7.94% | 28,926,692 |
| 2015-01-05 | 2014-12-31 | 0.120 | 252,287,945 | +57,137 | 8.00% | 30,202,011 |
| 2015-01-02 | 2014-12-29 | 0.119 | 252,230,808 | -857,054 | 8.00% | 29,930,301 |
| 2014-12-30 | 2014-12-24 | 0.122 | 253,087,862 | +952,282 | 8.03% | 30,829,311 |
| 2014-12-29 | 2014-12-22 | 0.120 | 252,135,580 | +361,867 | 8.00% | 30,183,771 |
| 2014-12-22 | 2014-12-18 | 0.120 | 251,773,713 | +190,456 | 7.99% | 30,140,451 |
| 2014-12-19 | 2014-12-17 | 0.120 | 251,583,257 | +1,257,012 | 7.98% | 30,117,651 |
| 2014-12-18 | 2014-12-16 | 0.122 | 250,326,245 | -799,916 | 7.94% | 30,492,911 |
| 2014-12-17 | 2014-12-15 | 0.125 | 251,126,161 | -895,145 | 7.97% | 31,381,481 |
| 2014-12-16 | 2014-12-12 | 0.125 | 252,021,306 | +419,004 | 7.99% | 31,493,341 |
| 2014-12-15 | 2014-12-11 | 0.121 | 251,602,302 | +285,684 | 7.98% | 30,384,141 |
| 2014-12-12 | 2014-12-10 | 0.123 | 251,316,618 | +304,730 | 7.97% | 30,877,461 |
| 2014-12-11 | 2014-12-09 | 0.120 | 251,011,888 | +2,247,385 | 7.96% | 30,049,251 |
| 2014-12-10 | 2014-12-08 | 0.128 | 248,764,503 | +3,390,124 | 7.89% | 31,870,051 |
| 2014-12-09 | 2014-12-05 | 0.131 | 245,374,379 | -1,891,232 | 7.78% | 32,208,741 |
| 2014-12-08 | 2014-12-04 | 0.129 | 247,265,611 | -2,542,592 | 7.84% | 31,937,679 |
| 2014-12-05 | 2014-12-03 | 0.121 | 249,808,203 | +514,232 | 7.92% | 30,167,481 |
| 2014-12-04 | 2014-12-02 | 0.125 | 249,293,971 | +1,352,240 | 7.91% | 31,152,525 |
| 2014-12-03 | 2014-12-01 | 0.123 | 247,941,731 | -1,047,510 | 7.86% | 30,462,813 |
| 2014-12-02 | 2014-11-28 | 0.125 | 248,989,241 | +647,552 | 7.90% | 31,114,445 |
| 2014-12-01 | 2014-11-27 | 0.127 | 248,341,689 | +742,779 | 7.88% | 31,555,097 |
| 2014-11-28 | 2014-11-26 | 0.128 | 247,598,910 | -457,095 | 7.85% | 31,720,723 |
| 2014-11-27 | 2014-11-25 | 0.130 | 248,056,005 | +1,237,966 | 7.87% | 32,300,255 |
| 2014-11-25 | 2014-11-21 | 0.122 | 246,818,039 | +76,183 | 7.83% | 30,065,567 |
| 2014-11-24 | 2014-11-20 | 0.123 | 246,741,856 | +19,046 | 7.83% | 30,315,393 |
| 2014-11-21 | 2014-11-19 | 0.121 | 246,722,810 | -666,598 | 7.83% | 29,794,881 |
| 2014-11-20 | 2014-11-18 | 0.119 | 247,389,408 | +514,233 | 7.85% | 29,355,810 |
| 2014-11-19 | 2014-11-17 | 0.121 | 246,875,175 | +304,730 | 7.83% | 29,813,281 |
| 2014-11-18 | 2014-11-14 | 0.118 | 246,570,445 | +76,182 | 7.82% | 28,999,704 |
| 2014-11-17 | 2014-11-13 | 0.118 | 246,494,263 | +28,569 | 7.82% | 28,990,744 |
| 2014-11-14 | 2014-11-12 | 0.121 | 246,465,694 | +342,821 | 7.82% | 29,763,831 |
| 2014-11-13 | 2014-11-11 | 0.122 | 246,122,873 | +666,597 | 7.81% | 29,980,887 |
| 2014-11-12 | 2014-11-10 | 0.123 | 245,456,276 | +2,837,800 | 7.79% | 30,157,443 |
| 2014-11-11 | 2014-11-07 | 0.127 | 242,618,476 | +1,714,107 | 7.70% | 30,827,887 |
| 2014-11-10 | 2014-11-06 | 0.131 | 240,904,369 | +952,282 | 7.64% | 31,621,991 |
| 2014-11-07 | 2014-11-05 | 0.123 | 239,952,087 | +419,004 | 7.61% | 29,481,183 |
| 2014-11-05 | 2014-11-03 | 0.127 | 239,533,083 | +94,467,581 | 7.60% | 30,435,847 |
| 2014-11-04 | 2014-10-31 | 0.126 | 145,065,502 | +38,091 | 6.90% | 18,280,156 |
| 2014-11-03 | 2014-10-30 | 0.130 | 145,027,411 | +818,963 | 6.90% | 18,884,535 |
| 2014-10-31 | 2014-10-29 | 0.129 | 144,208,448 | +586,605 | 6.86% | 18,626,460 |
| 2014-10-30 | 2014-10-28 | 0.127 | 143,621,843 | -1,123,692 | 6.83% | 18,249,055 |
| 2014-10-29 | 2014-10-27 | 0.122 | 144,745,535 | -3,809 | 6.89% | 17,631,842 |
| 2014-10-28 | 2014-10-24 | 0.123 | 144,749,344 | +95,228 | 6.89% | 17,784,308 |
| 2014-10-27 | 2014-10-23 | 0.123 | 144,654,116 | +182,838 | 6.88% | 17,772,609 |
| 2014-10-24 | 2014-10-22 | 0.122 | 144,471,278 | -2,466,410 | 6.87% | 17,598,434 |
| 2014-10-23 | 2014-10-21 | 0.122 | 146,937,688 | -7,140,209 | 6.99% | 17,898,874 |
| 2014-10-22 | 2014-10-20 | 0.126 | 154,077,897 | -4,443,347 | 7.33% | 19,415,836 |
| 2014-10-21 | 2014-10-17 | 0.130 | 158,521,244 | -31,328,166 | 7.54% | 20,641,615 |
| 2014-10-20 | 2014-10-16 | 0.121 | 189,849,410 | -8,886,694 | 9.03% | 22,926,703 |
| 2014-10-17 | 2014-10-15 | 0.131 | 198,736,104 | -104,751 | 9.46% | 26,086,830 |
| 2014-10-16 | 2014-10-14 | 0.133 | 198,840,855 | -1,077,983 | 9.46% | 26,518,189 |
| 2014-10-15 | 2014-10-13 | 0.135 | 199,918,838 | -3,710,090 | 9.51% | 27,081,826 |
| 2014-10-14 | 2014-10-10 | 0.135 | 203,628,928 | -1,847,427 | 9.69% | 27,584,410 |
| 2014-10-13 | 2014-10-09 | 0.139 | 205,476,355 | -3,056,824 | 9.78% | 28,481,988 |
| 2014-10-10 | 2014-10-08 | 0.141 | 208,533,179 | -4,104,335 | 9.92% | 29,343,673 |
| 2014-10-09 | 2014-10-07 | 0.145 | 212,637,514 | -778,966 | 10.12% | 30,814,384 |
| 2014-10-08 | 2014-10-06 | 0.144 | 213,416,480 | +4,294,791 | 10.15% | 30,703,157 |
| 2014-10-06 | 2014-09-30 | 0.170 | 209,121,689 | +3,039,683 | 9.95% | 35,516,180 |
| 2014-10-03 | 2014-09-29 | 0.179 | 206,082,006 | +24,575,107 | 9.80% | 36,930,966 |
| 2014-09-30 | 2014-09-26 | 0.178 | 181,506,899 | +1,673,389 | 9.63% | 32,314,385 |
| 2014-09-29 | 2014-09-25 | 0.182 | 179,833,510 | -2,878,912 | 9.54% | 32,648,369 |
| 2014-09-26 | 2014-09-24 | 0.176 | 182,712,422 | +426,885 | 9.70% | 32,100,995 |
| 2014-09-25 | 2014-09-23 | 0.169 | 182,285,537 | -676,186 | 9.67% | 30,744,956 |
| 2014-09-24 | 2014-09-22 | 0.176 | 182,961,723 | -160,509 | 9.71% | 32,144,796 |
| 2014-09-23 | 2014-09-19 | 0.176 | 183,122,232 | -1,704,125 | 9.72% | 32,172,996 |
| 2014-09-22 | 2014-09-18 | 0.177 | 184,826,357 | -1,227,721 | 9.81% | 32,688,878 |
| 2014-09-19 | 2014-09-17 | 0.177 | 186,054,078 | +689,846 | 9.87% | 32,906,016 |
| 2014-09-18 | 2014-09-16 | 0.177 | 185,364,232 | -3,937,586 | 9.84% | 32,784,008 |
| 2014-09-17 | 2014-09-15 | 0.179 | 189,301,818 | -1,446,287 | 10.05% | 33,923,869 |
| 2014-09-16 | 2014-09-12 | 0.180 | 190,748,105 | +1,191,863 | 10.12% | 34,406,470 |
| 2014-09-15 | 2014-09-11 | 0.176 | 189,556,242 | -542,997 | 10.06% | 33,303,396 |
| 2014-09-12 | 2014-09-10 | 0.177 | 190,099,239 | +370,536 | 10.09% | 33,621,454 |
| 2014-09-11 | 2014-09-08 | 0.170 | 189,728,703 | -170,754 | 10.07% | 32,222,572 |
| 2014-09-10 | 2014-09-05 | 0.164 | 189,899,457 | +85,377 | 10.08% | 31,139,449 |
| 2014-09-08 | 2014-09-04 | 0.170 | 189,814,080 | -7,583,184 | 10.07% | 32,237,072 |
| 2014-09-05 | 2014-09-03 | 0.180 | 197,397,264 | +1,000,618 | 10.48% | 35,605,822 |
| 2014-09-04 | 2014-09-02 | 0.220 | 196,396,646 | +68,301 | 10.42% | 43,246,512 |
| 2014-09-03 | 2014-09-01 | 0.220 | 196,328,345 | -314,187 | 10.42% | 43,231,472 |
| 2014-09-02 | 2014-08-29 | 0.221 | 196,642,532 | +138,311 | 10.44% | 43,530,978 |
| 2014-09-01 | 2014-08-28 | 0.223 | 196,504,221 | +792,298 | 10.43% | 43,730,521 |
| 2014-08-29 | 2014-08-27 | 0.218 | 195,711,923 | +1,594,842 | 10.39% | 42,637,271 |
| 2014-08-28 | 2014-08-26 | 0.203 | 194,117,081 | -3,637,059 | 10.30% | 39,334,082 |
| 2014-08-27 | 2014-08-25 | 0.206 | 197,754,140 | +63,179 | 10.49% | 40,765,936 |
| 2014-08-21 | 2014-08-19 | 0.204 | 197,690,961 | -266,377 | 10.49% | 40,289,811 |
| 2014-08-20 | 2014-08-18 | 0.207 | 197,957,338 | -162,216 | 10.50% | 41,039,687 |
| 2014-08-19 | 2014-08-15 | 0.207 | 198,119,554 | +100,745 | 10.51% | 41,073,317 |
| 2014-08-15 | 2014-08-13 | 0.207 | 198,018,809 | -435,423 | 10.51% | 41,052,431 |
| 2014-08-14 | 2014-08-12 | 0.210 | 198,454,232 | +129,773 | 10.53% | 41,607,590 |
| 2014-08-13 | 2014-08-11 | 0.204 | 198,324,459 | +469,574 | 10.52% | 40,418,919 |
| 2014-08-12 | 2014-08-08 | 0.200 | 197,854,885 | +256,131 | 10.50% | 39,627,991 |
| 2014-08-11 | 2014-08-07 | 0.201 | 197,598,754 | +85,377 | 10.49% | 39,808,134 |
| 2014-08-08 | 2014-08-06 | 0.203 | 197,513,377 | +196,367 | 10.48% | 40,022,276 |
| 2014-08-07 | 2014-08-05 | 0.201 | 197,317,010 | -585,686 | 10.47% | 39,751,374 |
| 2014-08-06 | 2014-08-04 | 0.204 | 197,902,696 | +25,613 | 10.50% | 40,332,963 |
| 2014-07-31 | 2014-07-29 | 0.207 | 197,877,083 | +218,565 | 10.50% | 41,023,049 |
| 2014-07-30 | 2014-07-28 | 0.203 | 197,658,518 | -331,263 | 10.49% | 40,051,686 |
| 2014-07-29 | 2014-07-25 | 0.205 | 197,989,781 | +20,491 | 10.51% | 40,582,612 |
| 2014-07-28 | 2014-07-24 | 0.201 | 197,969,290 | -35,859 | 10.51% | 39,882,782 |
| 2014-07-25 | 2014-07-23 | 0.197 | 198,005,149 | -1,669,974 | 10.51% | 38,962,331 |
| 2014-07-24 | 2014-07-22 | 0.207 | 199,675,123 | -445,667 | 10.60% | 41,395,811 |
| 2014-07-23 | 2014-07-21 | 0.210 | 200,120,790 | +47,811 | 10.62% | 41,956,998 |
| 2014-07-22 | 2014-07-18 | 0.211 | 200,072,979 | +61,471 | 10.62% | 42,181,315 |
| 2014-07-21 | 2014-07-17 | 0.210 | 200,011,508 | +39,274 | 10.61% | 41,934,086 |
| 2014-07-17 | 2014-07-15 | 0.208 | 199,972,234 | +3,415 | 10.61% | 41,691,629 |
| 2014-07-16 | 2014-07-14 | 0.204 | 199,968,819 | -83,670 | 10.61% | 40,754,043 |
| 2014-07-15 | 2014-07-11 | 0.208 | 200,052,489 | -469,573 | 10.62% | 41,708,361 |
| 2014-07-11 | 2014-07-09 | 0.210 | 200,522,062 | +42,688 | 10.64% | 42,041,128 |
| 2014-07-10 | 2014-07-08 | 0.206 | 200,479,374 | +52,934 | 10.64% | 41,327,728 |
| 2014-07-08 | 2014-07-04 | 0.208 | 200,426,440 | +5,123 | 10.64% | 41,786,325 |
| 2014-07-07 | 2014-07-03 | 0.208 | 200,421,317 | -47,812 | 10.64% | 41,785,257 |
| 2014-07-04 | 2014-07-02 | 0.206 | 200,469,129 | +124,651 | 10.64% | 41,325,616 |
| 2014-07-03 | 2014-06-30 | 0.208 | 200,344,478 | +30,736 | 10.63% | 41,769,237 |
| 2014-07-02 | 2014-06-27 | 0.197 | 200,313,742 | +6,830 | 10.63% | 39,416,603 |
| 2014-06-30 | 2014-06-26 | 0.206 | 200,306,912 | -56,349 | 10.63% | 41,292,176 |
| 2014-06-27 | 2014-06-25 | 0.206 | 200,363,261 | +1,161,127 | 10.63% | 41,303,792 |
| 2014-06-26 | 2014-06-24 | 0.194 | 199,202,134 | -184,414 | 10.57% | 38,731,226 |
| 2014-06-25 | 2014-06-23 | 0.205 | 199,386,548 | -355,169 | 10.58% | 40,868,911 |
| 2014-06-24 | 2014-06-20 | 0.212 | 199,741,717 | +129,773 | 10.60% | 42,345,427 |
| 2014-06-23 | 2014-06-19 | 0.212 | 199,611,944 | +40,981 | 10.59% | 42,317,915 |
| 2014-06-20 | 2014-06-18 | 0.210 | 199,570,963 | +75,132 | 10.59% | 41,841,722 |
| 2014-06-19 | 2014-06-17 | 0.203 | 199,495,831 | +17,076 | 10.59% | 40,423,982 |
| 2014-06-18 | 2014-06-16 | 0.201 | 199,478,755 | +8,537 | 10.59% | 40,186,877 |
| 2014-06-17 | 2014-06-13 | 0.200 | 199,470,218 | +3,415 | 10.59% | 39,951,523 |
| 2014-06-16 | 2014-06-12 | 0.203 | 199,466,803 | +117,821 | 10.58% | 40,418,100 |
| 2014-06-13 | 2014-06-11 | 0.197 | 199,348,982 | +64,886 | 10.58% | 39,226,763 |
| 2014-06-12 | 2014-06-10 | 0.203 | 199,284,096 | -177,584 | 10.58% | 40,381,078 |
| 2014-06-11 | 2014-06-09 | 0.203 | 199,461,680 | +525,922 | 10.58% | 40,417,062 |
| 2014-06-10 | 2014-06-06 | 0.194 | 198,935,758 | -99,037 | 10.56% | 38,679,434 |
| 2014-06-09 | 2014-06-05 | 0.199 | 199,034,795 | +76,839 | 10.56% | 39,631,188 |
| 2014-06-06 | 2014-06-04 | 0.197 | 198,957,956 | -1,203,815 | 10.56% | 39,149,819 |
| 2014-06-05 | 2014-06-03 | 0.199 | 200,161,771 | +39,273 | 10.62% | 39,855,588 |
| 2014-06-04 | 2014-05-30 | 0.197 | 200,122,498 | -20,490 | 10.62% | 39,378,971 |
| 2014-06-03 | 2014-05-29 | 0.208 | 200,142,988 | -146,849 | 10.62% | 41,727,229 |
| 2014-05-30 | 2014-05-28 | 0.211 | 200,289,837 | -249,301 | 10.63% | 42,227,035 |
| 2014-05-29 | 2014-05-27 | 0.201 | 200,539,138 | -17,075 | 10.64% | 40,400,502 |
| 2014-05-28 | 2014-05-26 | 0.216 | 200,556,213 | +280,036 | 10.64% | 43,222,821 |
| 2014-05-27 | 2014-05-23 | 0.204 | 200,276,177 | -92,207 | 10.63% | 40,816,683 |
| 2014-05-26 | 2014-05-22 | 0.201 | 200,368,384 | +40,981 | 10.63% | 40,366,102 |
| 2014-05-23 | 2014-05-21 | 0.199 | 200,327,403 | +78,547 | 10.63% | 39,888,568 |
| 2014-05-22 | 2014-05-20 | 0.200 | 200,248,856 | +377,366 | 10.63% | 40,107,475 |
| 2014-05-21 | 2014-05-19 | 0.191 | 199,871,490 | +93,915 | 10.61% | 38,159,056 |
| 2014-05-20 | 2014-05-16 | 0.189 | 199,777,575 | +5,123 | 10.60% | 37,673,137 |
| 2014-05-19 | 2014-05-15 | 0.187 | 199,772,452 | +10,245 | 10.60% | 37,438,182 |
| 2014-05-16 | 2014-05-14 | 0.183 | 199,762,207 | +46,104 | 10.60% | 36,500,355 |
| 2014-05-15 | 2014-05-13 | 0.186 | 199,716,103 | +49,518 | 10.60% | 37,193,699 |
| 2014-05-14 | 2014-05-12 | 0.176 | 199,666,585 | +34,151 | 10.60% | 35,079,696 |
| 2014-05-13 | 2014-05-09 | 0.184 | 199,632,434 | +35,858 | 10.59% | 36,710,468 |
| 2014-05-12 | 2014-05-08 | 0.184 | 199,596,576 | +13,661 | 10.59% | 36,703,874 |
| 2014-05-09 | 2014-05-07 | 0.183 | 199,582,915 | +27,320 | 10.59% | 36,467,595 |
| 2014-05-08 | 2014-05-05 | 0.182 | 199,555,595 | +56,349 | 10.59% | 36,228,869 |
| 2014-05-05 | 2014-04-30 | 0.198 | 199,499,246 | +6,830 | 10.59% | 39,490,000 |
| 2014-05-02 | 2014-04-29 | 0.198 | 199,492,416 | +23,906 | 10.59% | 39,488,648 |
| 2014-04-29 | 2014-04-25 | 0.203 | 199,468,510 | -119,528 | 10.58% | 40,418,446 |
| 2014-04-28 | 2014-04-24 | 0.201 | 199,588,038 | -128,065 | 10.59% | 40,208,894 |
| 2014-04-16 | 2014-04-14 | 0.211 | 199,716,103 | -5,123 | 10.60% | 42,106,075 |
| 2014-04-14 | 2014-04-10 | 0.218 | 199,721,226 | +34,151 | 10.60% | 43,510,726 |
| 2014-04-11 | 2014-04-09 | 0.214 | 199,687,075 | -380,782 | 10.60% | 42,801,621 |
| 2014-04-10 | 2014-04-08 | 0.223 | 200,067,857 | -49,518 | 10.62% | 44,523,581 |
| 2014-04-09 | 2014-04-07 | 0.221 | 200,117,375 | +208,320 | 10.62% | 44,300,208 |
| 2014-04-07 | 2014-04-03 | 0.225 | 199,909,055 | +198,074 | 10.61% | 44,956,538 |
| 2014-04-04 | 2014-04-02 | 0.214 | 199,710,981 | -136,603 | 10.60% | 42,806,745 |
| 2014-04-01 | 2014-03-28 | 0.232 | 199,847,584 | +8,538 | 10.61% | 46,347,174 |
| 2014-03-28 | 2014-03-26 | 0.224 | 199,839,046 | -34,151 | 10.60% | 44,706,728 |
| 2014-03-27 | 2014-03-25 | 0.226 | 199,873,197 | +18,783 | 10.61% | 45,182,581 |
| 2014-03-25 | 2014-03-21 | 0.227 | 199,854,414 | +155,386 | 10.61% | 45,412,420 |
| 2014-03-21 | 2014-03-19 | 0.221 | 199,699,028 | -20,491 | 10.60% | 44,207,598 |
| 2014-03-20 | 2014-03-18 | 0.223 | 199,719,519 | -404,686 | 10.60% | 44,446,061 |
| 2014-03-19 | 2014-03-17 | 0.224 | 200,124,205 | -34,151 | 10.62% | 44,770,522 |
| 2014-03-18 | 2014-03-14 | 0.224 | 200,158,356 | +8,537 | 10.62% | 44,778,162 |
| 2014-03-17 | 2014-03-13 | 0.224 | 200,149,819 | -256,131 | 10.62% | 44,776,252 |
| 2014-03-14 | 2014-03-12 | 0.231 | 200,405,950 | +93,915 | 10.63% | 46,241,936 |
| 2014-03-12 | 2014-03-10 | 0.228 | 200,312,035 | -68,301 | 10.63% | 45,751,024 |
| 2014-03-10 | 2014-03-06 | 0.225 | 200,380,336 | +52,933 | 10.63% | 45,062,522 |
| 2014-03-07 | 2014-03-05 | 0.228 | 200,327,403 | -145,141 | 10.63% | 45,754,534 |
| 2014-03-06 | 2014-03-04 | 0.223 | 200,472,544 | -683,016 | 10.64% | 44,613,641 |
| 2014-03-05 | 2014-03-03 | 0.228 | 201,155,560 | -210,027 | 10.67% | 45,943,684 |
| 2014-03-04 | 2014-02-28 | 0.233 | 201,365,587 | +131,481 | 10.69% | 46,935,073 |
| 2014-03-03 | 2014-02-27 | 0.232 | 201,234,106 | +252,716 | 10.68% | 46,668,726 |
| 2014-02-28 | 2014-02-26 | 0.224 | 200,981,390 | +85,377 | 10.67% | 44,962,286 |
| 2014-02-27 | 2014-02-25 | 0.223 | 200,896,013 | -1,272,118 | 10.66% | 44,707,881 |
| 2014-02-26 | 2014-02-24 | 0.233 | 202,168,131 | +15,368 | 10.73% | 47,122,133 |
| 2014-02-24 | 2014-02-20 | 0.234 | 202,152,763 | +73,424 | 10.73% | 47,355,327 |
| 2014-02-21 | 2014-02-19 | 0.244 | 202,079,339 | +15,368 | 10.72% | 49,231,653 |
| 2014-02-20 | 2014-02-18 | 0.242 | 202,063,971 | +20,491 | 10.72% | 48,991,236 |
| 2014-02-18 | 2014-02-14 | 0.240 | 202,043,480 | +15,368 | 10.72% | 48,512,971 |
| 2014-02-17 | 2014-02-13 | 0.239 | 202,028,112 | +6,830 | 10.72% | 48,272,650 |
| 2014-02-14 | 2014-02-12 | 0.239 | 202,021,282 | +44,396 | 10.72% | 48,271,018 |
| 2014-02-13 | 2014-02-11 | 0.237 | 201,976,886 | +15,368 | 10.72% | 47,787,269 |
| 2014-02-12 | 2014-02-10 | 0.239 | 201,961,518 | +35,858 | 10.72% | 48,256,738 |
| 2014-02-11 | 2014-02-07 | 0.234 | 201,925,660 | -136,603 | 10.72% | 47,302,127 |
| 2014-02-05 | 2014-01-30 | 0.239 | 202,062,263 | +56,349 | 10.72% | 48,280,810 |
| 2014-02-04 | 2014-01-28 | 0.251 | 202,005,914 | -133,188 | 10.72% | 50,633,392 |
| 2014-01-29 | 2014-01-27 | 0.242 | 202,139,102 | +221,980 | 10.73% | 49,009,452 |
| 2014-01-28 | 2014-01-24 | 0.245 | 201,917,122 | -327,848 | 10.71% | 49,428,633 |
| 2014-01-23 | 2014-01-21 | 0.244 | 202,244,970 | +85,377 | 10.73% | 49,272,005 |
| 2014-01-22 | 2014-01-20 | 0.247 | 202,159,593 | -85,377 | 10.73% | 49,961,558 |
| 2014-01-21 | 2014-01-17 | 0.245 | 202,244,970 | -169,046 | 10.73% | 49,508,889 |
| 2014-01-20 | 2014-01-16 | 0.251 | 202,414,016 | -1,618,748 | 10.74% | 50,735,684 |
| 2014-01-17 | 2014-01-15 | 0.249 | 204,032,764 | -187,829 | 10.83% | 50,902,450 |
| 2014-01-16 | 2014-01-14 | 0.246 | 204,220,593 | +59,763 | 10.84% | 50,231,714 |
| 2014-01-15 | 2014-01-13 | 0.248 | 204,160,830 | +27,321 | 10.83% | 50,695,271 |
| 2014-01-14 | 2014-01-10 | 0.246 | 204,133,509 | -247,593 | 10.83% | 50,210,294 |
| 2014-01-13 | 2014-01-09 | 0.254 | 204,381,102 | -307,357 | 10.85% | 51,946,900 |
| 2014-01-10 | 2014-01-08 | 0.253 | 204,688,459 | +17,075 | 10.86% | 51,785,274 |
| 2014-01-09 | 2014-01-07 | 0.257 | 204,671,384 | +68,302 | 10.86% | 52,500,134 |
| 2014-01-08 | 2014-01-06 | 0.252 | 204,603,082 | +128,065 | 10.86% | 51,524,027 |
| 2014-01-06 | 2014-01-02 | 0.261 | 204,475,017 | -145,141 | 10.85% | 53,407,750 |
| 2014-01-03 | 2013-12-31 | 0.262 | 204,620,158 | -414,932 | 10.86% | 53,685,327 |
| 2013-12-30 | 2013-12-24 | 0.258 | 205,035,090 | -285,159 | 10.88% | 52,833,580 |
| 2013-12-27 | 2013-12-20 | 0.261 | 205,320,249 | +1,152,589 | 10.90% | 53,628,520 |
| 2013-12-23 | 2013-12-19 | 0.262 | 204,167,660 | +2,411,046 | 10.83% | 53,566,607 |
| 2013-12-19 | 2013-12-17 | 0.278 | 201,756,614 | -76,839 | 10.71% | 56,006,095 |
| 2013-12-18 | 2013-12-16 | 0.286 | 201,833,453 | +341,508 | 10.71% | 57,682,243 |
| 2013-12-17 | 2013-12-13 | 0.288 | 201,491,945 | +580,564 | 10.69% | 58,056,649 |
| 2013-12-16 | 2013-12-12 | 0.279 | 200,911,381 | +807,666 | 10.66% | 56,006,788 |
| 2013-12-13 | 2013-12-11 | 0.278 | 200,103,715 | +2,622,781 | 10.62% | 55,547,263 |
| 2013-12-12 | 2013-12-10 | 0.290 | 197,480,934 | -2,064,416 | 10.48% | 57,363,550 |
| 2013-12-11 | 2013-12-09 | 0.286 | 199,545,350 | -73,424 | 10.59% | 57,028,324 |
| 2013-12-10 | 2013-12-06 | 0.276 | 199,618,774 | -303,942 | 10.59% | 55,178,838 |
| 2013-12-09 | 2013-12-05 | 0.281 | 199,922,716 | +1,255,042 | 10.61% | 56,199,513 |
| 2013-12-06 | 2013-12-04 | 0.289 | 198,667,674 | +7,728,325 | 10.54% | 57,475,575 |
| 2013-12-05 | 2013-12-03 | 0.328 | 190,939,349 | -6,688,433 | 10.13% | 62,619,938 |
| 2013-12-04 | 2013-12-02 | 0.246 | 197,627,782 | +281,744 | 10.49% | 48,610,094 |
| 2013-12-03 | 2013-11-29 | 0.246 | 197,346,038 | +201,489 | 10.47% | 48,540,794 |
| 2013-12-02 | 2013-11-28 | 0.244 | 197,144,549 | +281,744 | 10.46% | 48,029,413 |
| 2013-11-29 | 2013-11-27 | 0.244 | 196,862,805 | +56,349 | 10.45% | 47,960,773 |
| 2013-11-28 | 2013-11-26 | 0.244 | 196,806,456 | +75,132 | 10.44% | 47,947,045 |
| 2013-11-26 | 2013-11-22 | 0.246 | 196,731,324 | +273,206 | 10.44% | 48,389,594 |
| 2013-11-25 | 2013-11-21 | 0.245 | 196,458,118 | +162,217 | 10.43% | 48,092,287 |
| 2013-11-22 | 2013-11-20 | 0.242 | 196,295,901 | +196,367 | 10.42% | 47,592,744 |
| 2013-11-21 | 2013-11-19 | 0.239 | 196,099,534 | +170,754 | 10.41% | 46,856,074 |
| 2013-11-20 | 2013-11-18 | 0.240 | 195,928,780 | +679,601 | 10.40% | 47,044,761 |
| 2013-11-19 | 2013-11-15 | 0.238 | 195,249,179 | +517,384 | 10.36% | 46,424,199 |
| 2013-11-18 | 2013-11-14 | 0.235 | 194,731,795 | +42,689 | 10.33% | 45,845,012 |
| 2013-11-14 | 2013-11-12 | 0.237 | 194,689,106 | +93,914 | 10.33% | 46,062,997 |
| 2013-11-12 | 2013-11-08 | 0.240 | 194,595,192 | +51,226 | 10.33% | 46,724,551 |
| 2013-11-08 | 2013-11-06 | 0.239 | 194,543,966 | +387,612 | 10.32% | 46,484,386 |
| 2013-11-06 | 2013-11-04 | 0.240 | 194,156,354 | +85,377 | 10.30% | 46,619,181 |
| 2013-11-04 | 2013-10-31 | 0.240 | 194,070,977 | +392,734 | 10.30% | 46,598,681 |
| 2013-11-01 | 2013-10-30 | 0.240 | 193,678,243 | +37,566 | 10.28% | 46,504,381 |
| 2013-10-31 | 2013-10-29 | 0.239 | 193,640,677 | -8,538 | 10.28% | 46,268,554 |
| 2013-10-30 | 2013-10-28 | 0.239 | 193,649,215 | +358,584 | 10.28% | 46,270,594 |
| 2013-10-29 | 2013-10-25 | 0.240 | 193,290,631 | -334,678 | 10.26% | 46,411,311 |
| 2013-10-28 | 2013-10-24 | 0.237 | 193,625,309 | +635,205 | 10.27% | 45,811,305 |
| 2013-10-25 | 2013-10-23 | 0.233 | 192,990,104 | +6,830 | 10.24% | 44,982,883 |
| 2013-10-24 | 2013-10-22 | 0.234 | 192,983,274 | +495,186 | 10.24% | 45,207,327 |
| 2013-10-23 | 2013-10-21 | 0.228 | 192,488,088 | -32,443 | 10.21% | 43,964,044 |
| 2013-10-22 | 2013-10-18 | 0.231 | 192,520,531 | +454,206 | 10.22% | 44,422,444 |
| 2013-10-21 | 2013-10-17 | 0.225 | 192,066,325 | +13,660 | 10.19% | 43,192,826 |
| 2013-10-16 | 2013-10-11 | 0.228 | 192,052,665 | +17,075 | 10.19% | 43,864,594 |
| 2013-10-15 | 2013-10-10 | 0.225 | 192,035,590 | +34,151 | 10.19% | 43,185,914 |
| 2013-10-11 | 2013-10-09 | 0.225 | 192,001,439 | +124,651 | 10.19% | 43,178,234 |
| 2013-10-10 | 2013-10-08 | 0.231 | 191,876,788 | +235,640 | 10.18% | 44,273,905 |
| 2013-10-09 | 2013-10-07 | 0.224 | 191,641,148 | +27,321 | 10.17% | 42,872,746 |
| 2013-10-07 | 2013-10-03 | 0.223 | 191,613,827 | +34,151 | 10.17% | 42,642,201 |
| 2013-10-03 | 2013-09-30 | 0.225 | 191,579,676 | -170,754 | 10.17% | 43,083,386 |
| 2013-09-30 | 2013-09-26 | 0.230 | 191,750,430 | -32,444 | 10.18% | 44,020,157 |
| 2013-09-26 | 2013-09-24 | 0.228 | 191,782,874 | -558,365 | 10.18% | 43,802,974 |
| 2013-09-24 | 2013-09-19 | 0.233 | 192,341,239 | +66,594 | 10.21% | 44,831,643 |
| 2013-09-23 | 2013-09-18 | 0.231 | 192,274,645 | -35,858 | 10.20% | 44,365,707 |
| 2013-09-19 | 2013-09-17 | 0.225 | 192,310,503 | -8,538 | 10.21% | 43,247,738 |
| 2013-09-18 | 2013-09-16 | 0.226 | 192,319,041 | +8,538 | 10.21% | 43,474,917 |
| 2013-09-17 | 2013-09-13 | 0.228 | 192,310,503 | +17,075 | 10.21% | 43,923,484 |
| 2013-09-16 | 2013-09-12 | 0.227 | 192,293,428 | +100,745 | 10.20% | 43,694,356 |
| 2013-09-12 | 2013-09-10 | 0.230 | 192,192,683 | +17,075 | 10.20% | 44,121,685 |
| 2013-09-11 | 2013-09-09 | 0.227 | 192,175,608 | +25,613 | 10.20% | 43,667,584 |
| 2013-09-10 | 2013-09-06 | 0.228 | 192,149,995 | +34,151 | 10.20% | 43,886,824 |
| 2013-09-06 | 2013-09-04 | 0.233 | 192,115,844 | +235,641 | 10.19% | 44,779,107 |
| 2013-09-05 | 2013-09-03 | 0.223 | 191,880,203 | +17,075 | 10.18% | 42,701,481 |
| 2013-09-04 | 2013-09-02 | 0.230 | 191,863,128 | +32,443 | 10.18% | 44,046,029 |
| 2013-08-30 | 2013-08-28 | 0.234 | 191,830,685 | +162,216 | 10.18% | 44,937,327 |
| 2013-08-29 | 2013-08-27 | 0.232 | 191,668,469 | +17,076 | 10.17% | 44,450,334 |
| 2013-08-28 | 2013-08-26 | 0.228 | 191,651,393 | +17,075 | 10.17% | 43,772,944 |
| 2013-08-27 | 2013-08-23 | 0.230 | 191,634,318 | +100,745 | 10.17% | 43,993,501 |
| 2013-08-26 | 2013-08-22 | 0.233 | 191,533,573 | +42,689 | 10.16% | 44,643,389 |
| 2013-08-23 | 2013-08-21 | 0.231 | 191,490,884 | +17,075 | 10.16% | 44,184,861 |
| 2013-08-22 | 2013-08-20 | 0.231 | 191,473,809 | +34,151 | 10.16% | 44,180,921 |
| 2013-08-21 | 2013-08-19 | 0.232 | 191,439,658 | +93,914 | 10.16% | 44,397,270 |
| 2013-08-19 | 2013-08-15 | 0.226 | 191,345,744 | +182,707 | 10.15% | 43,254,897 |
| 2013-08-16 | 2013-08-13 | 0.231 | 191,163,037 | +54,642 | 10.14% | 44,109,214 |
| 2013-08-15 | 2013-08-12 | 0.231 | 191,108,395 | +8,537 | 10.14% | 44,096,605 |
| 2013-08-12 | 2013-08-08 | 0.234 | 191,099,858 | +17,076 | 10.14% | 44,766,127 |
| 2013-08-07 | 2013-08-05 | 0.230 | 191,082,782 | +76,839 | 10.14% | 43,866,885 |
| 2013-08-06 | 2013-08-02 | 0.228 | 191,005,943 | +42,688 | 10.14% | 43,625,524 |
| 2013-08-05 | 2013-08-01 | 0.232 | 190,963,255 | +109,283 | 10.13% | 44,286,786 |
| 2013-08-02 | 2013-07-31 | 0.232 | 190,853,972 | +572,026 | 10.13% | 44,261,442 |
| 2013-08-01 | 2013-07-30 | 0.233 | 190,281,946 | +25,613 | 10.10% | 44,351,655 |
| 2013-07-31 | 2013-07-29 | 0.226 | 190,256,333 | +136,603 | 10.10% | 43,008,629 |
| 2013-07-30 | 2013-07-26 | 0.227 | 190,119,730 | +734,242 | 10.09% | 43,200,432 |
| 2013-07-29 | 2013-07-25 | 0.230 | 189,385,488 | +324,433 | 10.05% | 43,477,237 |
| 2013-07-26 | 2013-07-24 | 0.228 | 189,061,055 | +469,573 | 10.03% | 43,181,314 |
| 2013-07-25 | 2013-07-23 | 0.226 | 188,591,482 | +597,639 | 10.01% | 42,632,279 |
| 2013-07-24 | 2013-07-22 | 0.220 | 187,993,843 | +25,613 | 9.98% | 41,396,216 |
| 2013-07-18 | 2013-07-16 | 0.225 | 187,968,230 | +25,613 | 9.97% | 42,271,226 |
| 2013-07-17 | 2013-07-15 | 0.223 | 187,942,617 | -52,933 | 9.97% | 41,825,201 |
| 2013-07-16 | 2013-07-12 | 0.228 | 187,995,550 | +8,537 | 9.98% | 42,937,954 |
| 2013-07-08 | 2013-07-04 | 0.225 | 187,987,013 | +29,028 | 9.98% | 42,275,450 |
| 2013-07-05 | 2013-07-03 | 0.224 | 187,957,985 | +34,151 | 9.97% | 42,048,772 |
| 2013-07-04 | 2013-07-02 | 0.227 | 187,923,834 | +145,141 | 9.97% | 42,701,464 |
| 2013-07-02 | 2013-06-27 | 0.226 | 187,778,693 | +76,839 | 9.96% | 42,448,543 |
| 2013-06-28 | 2013-06-26 | 0.227 | 187,701,854 | +25,613 | 9.96% | 42,651,024 |
| 2013-06-25 | 2013-06-21 | 0.226 | 187,676,241 | +46,104 | 9.96% | 42,425,383 |
| 2013-06-21 | 2013-06-19 | 0.226 | 187,630,137 | +61,471 | 9.96% | 42,414,961 |
| 2013-06-20 | 2013-06-18 | 0.226 | 187,568,666 | +42,689 | 9.95% | 42,401,065 |
| 2013-06-18 | 2013-06-14 | 0.225 | 187,525,977 | +614,714 | 9.95% | 42,171,770 |
| 2013-06-17 | 2013-06-13 | 0.228 | 186,911,263 | +350,046 | 9.92% | 42,690,304 |
| 2013-06-14 | 2013-06-11 | 0.230 | 186,561,217 | +667,648 | 9.90% | 42,828,869 |
| 2013-06-13 | 2013-06-10 | 0.230 | 185,893,569 | +17,075 | 9.86% | 42,675,597 |
| 2013-06-10 | 2013-06-06 | 0.227 | 185,876,494 | +104,160 | 9.86% | 42,236,252 |
| 2013-06-07 | 2013-06-05 | 0.227 | 185,772,334 | +128,066 | 9.86% | 42,212,584 |
| 2013-06-06 | 2013-06-04 | 0.231 | 185,644,268 | +387,611 | 9.85% | 42,835,805 |
| 2013-06-05 | 2013-06-03 | 0.230 | 185,256,657 | +1,360,910 | 9.83% | 42,529,381 |
| 2013-06-04 | 2013-05-31 | 0.230 | 183,895,747 | +934,024 | 9.76% | 42,216,957 |
| 2013-06-03 | 2013-05-30 | 0.230 | 182,961,723 | +370,536 | 9.71% | 42,002,533 |
| 2013-05-31 | 2013-05-29 | 0.231 | 182,591,187 | +128,065 | 9.69% | 42,131,333 |
| 2013-05-30 | 2013-05-28 | 0.233 | 182,463,122 | +425,178 | 9.68% | 42,529,213 |
| 2013-05-29 | 2013-05-27 | 0.228 | 182,037,944 | +230,518 | 9.66% | 41,577,244 |
| 2013-05-23 | 2013-05-21 | 0.231 | 181,807,426 | +710,336 | 9.65% | 41,950,487 |
| 2013-05-22 | 2013-05-20 | 0.230 | 181,097,090 | +70,009 | 9.61% | 41,574,469 |
| 2013-05-21 | 2013-05-16 | 0.230 | 181,027,081 | +32,444 | 9.61% | 41,558,397 |
| 2013-05-20 | 2013-05-15 | 0.227 | 180,994,637 | +196,367 | 9.60% | 41,126,959 |
| 2013-05-16 | 2013-05-14 | 0.224 | 180,798,270 | +17,075 | 9.59% | 40,447,046 |
| 2013-05-15 | 2013-05-13 | 0.223 | 180,781,195 | +102,452 | 9.59% | 40,231,481 |
| 2013-05-13 | 2013-05-09 | 0.227 | 180,678,743 | +25,614 | 9.59% | 41,055,180 |
| 2013-05-10 | 2013-05-08 | 0.226 | 180,653,129 | +25,613 | 9.59% | 40,837,765 |
| 2013-05-09 | 2013-05-07 | 0.224 | 180,627,516 | -95,623 | 9.59% | 40,408,846 |
| 2013-05-07 | 2013-05-03 | 0.219 | 180,723,139 | +204,905 | 9.59% | 39,583,531 |
| 2013-05-06 | 2013-05-02 | 0.224 | 180,518,234 | +85,377 | 9.58% | 40,384,398 |
| 2013-04-26 | 2013-04-24 | 0.226 | 180,432,857 | +76,839 | 9.57% | 40,787,971 |
| 2013-04-22 | 2013-04-18 | 0.227 | 180,356,018 | +623,252 | 9.57% | 40,981,848 |
| 2013-04-19 | 2013-04-17 | 0.219 | 179,732,766 | +85,377 | 9.54% | 39,366,611 |
| 2013-04-18 | 2013-04-16 | 0.231 | 179,647,389 | +256,131 | 9.53% | 41,452,078 |
| 2013-04-17 | 2013-04-15 | 0.227 | 179,391,258 | +17,076 | 9.52% | 40,762,628 |
| 2013-04-15 | 2013-04-11 | 0.228 | 179,374,182 | +93,915 | 9.52% | 40,968,844 |
| 2013-04-12 | 2013-04-10 | 0.226 | 179,280,267 | +6,830 | 9.51% | 40,527,421 |
| 2013-04-11 | 2013-04-09 | 0.227 | 179,273,437 | +17,075 | 9.51% | 40,735,856 |
| 2013-04-10 | 2013-04-08 | 0.232 | 179,256,362 | -110,990 | 9.51% | 41,571,810 |
| 2013-04-09 | 2013-04-05 | 0.235 | 179,367,352 | +8,538 | 9.52% | 42,227,816 |
| 2013-04-05 | 2013-04-02 | 0.241 | 179,358,814 | +8,537 | 9.52% | 43,276,199 |
| 2013-04-03 | 2013-03-28 | 0.231 | 179,350,277 | +170,754 | 9.52% | 41,383,522 |
| 2013-04-02 | 2013-03-27 | 0.235 | 179,179,523 | +17,076 | 9.51% | 42,183,596 |
| 2013-03-28 | 2013-03-26 | 0.232 | 179,162,447 | +25,613 | 9.51% | 41,550,030 |
| 2013-03-27 | 2013-03-25 | 0.230 | 179,136,834 | +85,377 | 9.51% | 41,124,453 |
| 2013-03-26 | 2013-03-22 | 0.231 | 179,051,457 | +42,688 | 9.50% | 41,314,571 |
| 2013-03-25 | 2013-03-21 | 0.231 | 179,008,769 | +17,076 | 9.50% | 41,304,722 |
| 2013-03-22 | 2013-03-20 | 0.235 | 178,991,693 | +384,196 | 9.50% | 42,139,376 |
| 2013-03-21 | 2013-03-19 | 0.226 | 178,607,497 | +25,613 | 9.48% | 40,375,337 |
| 2013-03-20 | 2013-03-18 | 0.225 | 178,581,884 | +85,377 | 9.48% | 40,160,378 |
| 2013-03-19 | 2013-03-15 | 0.232 | 178,496,507 | +170,754 | 9.47% | 41,395,590 |
| 2013-03-18 | 2013-03-14 | 0.232 | 178,325,753 | +85,377 | 9.46% | 41,355,990 |
| 2013-03-14 | 2013-03-12 | 0.233 | 178,240,376 | +1,854,388 | 9.46% | 41,544,959 |
| 2013-03-13 | 2013-03-11 | 0.233 | 176,385,988 | +853,770 | 9.36% | 41,112,731 |
| 2013-03-12 | 2013-03-08 | 0.239 | 175,532,218 | +8,538 | 9.31% | 41,941,714 |
| 2013-03-11 | 2013-03-07 | 0.233 | 175,523,680 | +169,237 | 9.31% | 40,911,741 |
| 2013-03-08 | 2013-03-06 | 0.233 | 175,354,443 | +93,915 | 9.31% | 40,872,294 |
| 2013-03-07 | 2013-03-05 | 0.234 | 175,260,528 | -1,708 | 9.30% | 41,055,683 |
| 2013-03-06 | 2013-03-04 | 0.234 | 175,262,236 | +174,169 | 9.30% | 41,056,083 |
| 2013-03-05 | 2013-03-01 | 0.235 | 175,088,067 | +307,357 | 9.29% | 41,220,359 |
| 2013-03-04 | 2013-02-28 | 0.242 | 174,780,710 | +828,157 | 9.27% | 42,376,298 |
| 2013-03-01 | 2013-02-27 | 0.233 | 173,952,553 | +665,941 | 9.23% | 40,545,536 |
| 2013-02-27 | 2013-02-25 | 0.241 | 173,286,612 | +264,668 | 9.20% | 41,811,081 |
| 2013-02-26 | 2013-02-22 | 0.239 | 173,021,944 | +572,026 | 9.18% | 41,341,909 |
| 2013-02-21 | 2013-02-19 | 0.246 | 172,449,918 | +1,692,172 | 9.15% | 42,417,147 |
| 2013-02-20 | 2013-02-18 | 0.241 | 170,757,746 | +2,913,063 | 9.06% | 41,200,909 |
| 2013-02-19 | 2013-02-15 | 0.228 | 167,844,683 | -640,328 | 8.91% | 38,335,521 |
| 2013-02-18 | 2013-02-14 | 0.233 | 168,485,011 | +51,227 | 8.94% | 39,271,140 |
| 2013-02-15 | 2013-02-08 | 0.241 | 168,433,784 | +1,152,589 | 8.94% | 40,640,177 |
| 2013-02-08 | 2013-02-06 | 0.234 | 167,281,195 | +25,613 | 8.88% | 39,186,483 |
| 2013-02-07 | 2013-02-05 | 0.238 | 167,255,582 | +401,272 | 8.88% | 39,768,190 |
| 2013-02-06 | 2013-02-04 | 0.237 | 166,854,310 | +162,216 | 8.85% | 39,477,348 |
| 2013-02-05 | 2013-02-01 | 0.237 | 166,692,094 | +409,810 | 8.85% | 39,438,968 |
| 2013-02-01 | 2013-01-30 | 0.235 | 166,282,284 | +1,118,438 | 8.82% | 39,147,245 |
| 2013-01-31 | 2013-01-29 | 0.245 | 165,163,846 | +5,293,374 | 8.76% | 40,431,555 |
| 2013-01-30 | 2013-01-28 | 0.211 | 159,870,472 | +862,307 | 8.48% | 33,705,434 |
| 2013-01-28 | 2013-01-24 | 0.216 | 159,008,165 | -537,875 | 8.44% | 34,268,604 |
| 2013-01-25 | 2013-01-23 | 0.219 | 159,546,040 | -392,734 | 8.47% | 34,945,141 |
| 2013-01-24 | 2013-01-22 | 0.219 | 159,938,774 | +541,290 | 8.49% | 35,031,161 |
| 2013-01-23 | 2013-01-21 | 0.216 | 159,397,484 | +170,754 | 8.46% | 34,352,508 |
| 2013-01-22 | 2013-01-18 | 0.214 | 159,226,730 | +691,554 | 8.45% | 34,129,210 |
| 2013-01-21 | 2013-01-17 | 0.216 | 158,535,176 | +136,603 | 8.41% | 34,166,668 |
| 2013-01-18 | 2013-01-16 | 0.211 | 158,398,573 | +170,754 | 8.41% | 33,395,114 |
| 2013-01-17 | 2013-01-15 | 0.219 | 158,227,819 | +443,960 | 8.40% | 34,656,413 |
| 2013-01-16 | 2013-01-14 | 0.211 | 157,783,859 | +85,377 | 8.37% | 33,265,515 |
| 2013-01-15 | 2013-01-11 | 0.212 | 157,698,482 | +375,659 | 8.37% | 33,432,223 |
| 2013-01-14 | 2013-01-10 | 0.217 | 157,322,823 | -961,345 | 8.35% | 34,089,657 |
| 2013-01-11 | 2013-01-09 | 0.228 | 158,284,168 | +1,570,937 | 8.40% | 36,151,911 |
| 2013-01-10 | 2013-01-08 | 0.208 | 156,713,231 | +239,055 | 8.32% | 32,672,686 |
| 2013-01-09 | 2013-01-07 | 0.205 | 156,474,176 | +54,641 | 8.30% | 32,073,022 |
| 2013-01-08 | 2013-01-04 | 0.206 | 156,419,535 | +145,141 | 8.30% | 32,245,033 |
| 2013-01-07 | 2013-01-03 | 0.203 | 156,274,394 | +1,521,418 | 8.29% | 31,665,992 |
| 2013-01-04 | 2013-01-02 | 0.206 | 154,752,976 | +2,151,500 | 8.21% | 31,901,481 |
| 2013-01-03 | 2012-12-31 | 0.200 | 152,601,476 | +2,971,120 | 8.10% | 30,564,269 |
| 2013-01-02 | 2012-12-27 | 0.191 | 149,630,356 | +1,368,593 | 7.94% | 28,567,121 |
| 2012-12-28 | 2012-12-24 | 0.179 | 148,261,763 | -85,377 | 7.87% | 26,569,278 |
| 2012-12-27 | 2012-12-20 | 0.187 | 148,347,140 | +169,046 | 7.87% | 27,800,866 |
| 2012-12-21 | 2012-12-19 | 0.189 | 148,178,094 | +51,226 | 7.86% | 27,942,744 |
| 2012-12-20 | 2012-12-18 | 0.190 | 148,126,868 | +52,934 | 7.86% | 28,106,581 |
| 2012-12-19 | 2012-12-17 | 0.189 | 148,073,934 | +239,056 | 7.86% | 27,923,102 |
| 2012-12-18 | 2012-12-14 | 0.194 | 147,834,878 | +478,111 | 7.84% | 28,743,799 |
| 2012-12-17 | 2012-12-13 | 0.193 | 147,356,767 | +529,337 | 7.82% | 28,478,243 |
| 2012-12-14 | 2012-12-12 | 0.192 | 146,827,430 | +1,451,409 | 7.79% | 28,203,968 |
| 2012-12-13 | 2012-12-11 | 0.186 | 145,376,021 | +384,196 | 7.71% | 27,073,791 |
| 2012-12-12 | 2012-12-10 | 0.191 | 144,991,825 | +520,800 | 7.69% | 27,681,543 |
| 2012-12-10 | 2012-12-06 | 0.186 | 144,471,025 | +1,405,305 | 7.67% | 26,905,251 |
| 2012-12-06 | 2012-12-04 | 0.182 | 143,065,720 | +904,996 | 7.59% | 25,973,259 |
| 2012-12-05 | 2012-12-03 | 0.186 | 142,160,724 | -23,905 | 7.54% | 26,474,997 |
| 2012-12-03 | 2012-11-29 | 0.178 | 142,184,629 | +802,543 | 7.55% | 25,313,687 |
| 2012-11-30 | 2012-11-28 | 0.175 | 141,382,086 | +640,328 | 7.50% | 24,674,015 |
| 2012-11-29 | 2012-11-27 | 0.172 | 140,741,758 | +1,217,476 | 7.47% | 24,232,570 |
| 2012-11-28 | 2012-11-26 | 0.173 | 139,524,282 | +230,518 | 7.40% | 24,186,369 |
| 2012-11-27 | 2012-11-23 | 0.166 | 139,293,764 | +1,109,900 | 7.39% | 23,167,501 |
| 2012-11-26 | 2012-11-22 | 0.172 | 138,183,864 | +1,033,062 | 7.33% | 23,792,158 |
| 2012-11-23 | 2012-11-21 | 0.171 | 137,150,802 | +1,058,675 | 7.28% | 23,453,646 |
| 2012-11-22 | 2012-11-20 | 0.160 | 136,092,127 | +264,668 | 7.22% | 21,837,994 |
| 2012-11-21 | 2012-11-19 | 0.156 | 135,827,459 | +384,197 | 7.21% | 21,159,158 |
| 2012-11-16 | 2012-11-14 | 0.152 | 135,443,262 | +256,131 | 7.19% | 20,623,384 |
| 2012-11-14 | 2012-11-12 | 0.162 | 135,187,131 | +1,541,908 | 7.17% | 21,851,115 |
| 2012-11-13 | 2012-11-09 | 0.162 | 133,645,223 | +442,253 | 7.09% | 21,601,887 |
| 2012-11-12 | 2012-11-08 | 0.150 | 133,202,970 | +221,980 | 7.07% | 19,970,229 |
| 2012-11-09 | 2012-11-07 | 0.150 | 132,980,990 | +1,632,408 | 7.06% | 19,936,949 |
| 2012-11-08 | 2012-11-06 | 0.150 | 131,348,582 | +552,675 | 6.97% | 19,692,213 |
| 2012-11-06 | 2012-11-02 | 0.130 | 130,795,907 | -853,770 | 6.94% | 17,004,987 |
| 2012-11-05 | 2012-11-01 | 0.131 | 131,649,677 | -384,196 | 6.99% | 17,270,185 |
| 2012-10-31 | 2012-10-29 | 0.135 | 132,033,873 | +271,499 | 7.01% | 17,784,529 |
| 2012-10-30 | 2012-10-26 | 0.135 | 131,762,374 | +165,631 | 6.99% | 17,747,959 |
| 2012-10-29 | 2012-10-25 | 0.137 | 131,596,743 | +619,837 | 6.98% | 18,033,921 |
| 2012-10-26 | 2012-10-24 | 0.138 | 130,976,906 | -271,499 | 6.95% | 18,102,389 |
| 2012-10-22 | 2012-10-18 | 0.129 | 131,248,405 | -546,412 | 6.96% | 16,910,089 |
| 2012-10-18 | 2012-10-16 | 0.123 | 131,794,817 | -5,123 | 6.99% | 16,208,648 |
| 2012-10-15 | 2012-10-11 | 0.123 | 131,799,940 | -6,830 | 6.99% | 16,209,278 |
| 2012-10-12 | 2012-10-10 | 0.119 | 131,806,770 | -836,695 | 6.99% | 15,746,972 |
| 2012-10-10 | 2012-10-08 | 0.125 | 132,643,465 | -1,707 | 7.04% | 16,623,742 |
| 2012-10-09 | 2012-10-05 | 0.124 | 132,645,172 | -327,848 | 7.04% | 16,468,592 |
| 2012-10-05 | 2012-10-03 | 0.126 | 132,973,020 | -172,461 | 7.06% | 16,820,793 |
| 2012-10-04 | 2012-09-28 | 0.122 | 133,145,481 | -170,754 | 7.07% | 16,218,808 |
| 2012-09-26 | 2012-09-24 | 0.123 | 133,316,235 | -418,348 | 7.07% | 16,395,758 |
| 2012-09-25 | 2012-09-21 | 0.131 | 133,734,583 | +85,377 | 7.10% | 17,543,689 |
| 2012-09-24 | 2012-09-20 | 0.126 | 133,649,206 | -3,869,285 | 7.09% | 16,906,329 |
| 2012-09-20 | 2012-09-18 | 0.129 | 137,518,491 | -244,178 | 7.30% | 17,717,929 |
| 2012-09-11 | 2012-09-07 | 0.128 | 137,762,669 | -17,075 | 7.31% | 17,588,031 |
| 2012-08-30 | 2012-08-28 | 0.131 | 137,779,744 | +8,537 | 7.31% | 18,074,345 |
| 2012-08-20 | 2012-08-16 | 0.135 | 137,771,207 | -42,688 | 7.31% | 18,557,329 |
| 2012-08-13 | 2012-08-09 | 0.146 | 137,813,895 | +3,415 | 7.31% | 20,177,260 |
| 2012-08-09 | 2012-08-07 | 0.155 | 137,810,480 | +22,198 | 7.31% | 21,306,658 |
| 2012-08-07 | 2012-08-03 | 0.152 | 137,788,282 | -597,639 | 7.31% | 20,980,450 |
| 2012-08-06 | 2012-08-02 | 0.164 | 138,385,921 | +648,865 | 7.34% | 22,692,331 |
| 2012-08-03 | 2012-08-01 | 0.172 | 137,737,056 | +42,689 | 7.31% | 23,715,228 |
| 2012-08-02 | 2012-07-31 | 0.151 | 137,694,367 | +34,150 | 7.31% | 20,804,872 |
| 2012-08-01 | 2012-07-30 | 0.155 | 137,660,217 | +17,076 | 7.31% | 21,283,426 |
| 2012-07-31 | 2012-07-27 | 0.157 | 137,643,141 | +85,377 | 7.30% | 21,603,223 |
| 2012-07-30 | 2012-07-26 | 0.162 | 137,557,764 | +529,337 | 7.30% | 22,234,295 |
| 2012-07-26 | 2012-07-24 | 0.169 | 137,028,427 | +401,272 | 7.27% | 23,111,723 |
| 2012-07-25 | 2012-07-23 | 0.169 | 136,627,155 | +170,754 | 7.25% | 23,044,043 |
| 2012-07-19 | 2012-07-17 | 0.171 | 136,456,401 | +430,300 | 7.24% | 23,334,900 |
| 2012-07-18 | 2012-07-16 | 0.183 | 136,026,101 | +93,915 | 7.22% | 24,854,556 |
| 2012-07-13 | 2012-07-11 | 0.185 | 135,932,186 | +196,367 | 7.21% | 25,155,824 |
| 2012-07-12 | 2012-07-10 | 0.177 | 135,735,819 | +213,442 | 7.20% | 24,006,596 |
| 2012-07-11 | 2012-07-09 | 0.180 | 135,522,377 | +85,377 | 7.19% | 24,445,048 |
| 2012-07-10 | 2012-07-06 | 0.186 | 135,437,000 | +367,121 | 7.19% | 25,222,819 |
| 2012-07-05 | 2012-07-03 | 0.193 | 135,069,879 | -141,726 | 7.17% | 26,103,673 |
| 2012-07-03 | 2012-06-28 | 0.192 | 135,211,605 | +42,689 | 7.18% | 25,972,693 |
| 2012-06-27 | 2012-06-25 | 0.198 | 135,168,916 | +119,528 | 7.17% | 26,756,093 |
| 2012-06-26 | 2012-06-22 | 0.198 | 135,049,388 | +315,895 | 7.17% | 26,732,433 |
| 2012-06-21 | 2012-06-19 | 0.198 | 134,733,493 | +170,754 | 7.15% | 26,669,903 |
| 2012-06-20 | 2012-06-18 | 0.189 | 134,562,739 | +76,839 | 7.14% | 25,375,223 |
| 2012-06-19 | 2012-06-15 | 0.198 | 134,485,900 | +170,754 | 7.14% | 26,620,893 |
| 2012-06-18 | 2012-06-14 | 0.203 | 134,315,146 | +85,377 | 7.13% | 27,216,374 |
| 2012-06-13 | 2012-06-11 | 0.201 | 134,229,769 | +42,688 | 7.12% | 27,041,854 |
| 2012-06-12 | 2012-06-08 | 0.200 | 134,187,081 | +85,377 | 7.12% | 26,876,084 |
| 2012-06-11 | 2012-06-07 | 0.197 | 134,101,704 | +51,227 | 7.12% | 26,387,773 |
| 2012-06-07 | 2012-06-05 | 0.203 | 134,050,477 | +170,753 | 7.11% | 27,162,744 |
| 2012-06-06 | 2012-06-04 | 0.196 | 133,879,724 | -170,753 | 7.10% | 26,187,283 |
| 2012-06-05 | 2012-06-01 | 0.203 | 134,050,477 | +623,252 | 7.11% | 27,162,744 |
| 2012-06-04 | 2012-05-31 | 0.201 | 133,427,225 | +331,262 | 7.08% | 26,880,173 |
| 2012-06-01 | 2012-05-30 | 0.187 | 133,095,963 | +85,377 | 7.06% | 24,942,733 |
| 2012-05-31 | 2012-05-29 | 0.196 | 133,010,586 | +85,377 | 7.06% | 26,017,277 |
| 2012-05-29 | 2012-05-25 | 0.192 | 132,925,209 | +128,066 | 7.05% | 25,533,501 |
| 2012-05-28 | 2012-05-24 | 0.191 | 132,797,143 | +25,613 | 7.05% | 25,353,359 |
| 2012-05-25 | 2012-05-23 | 0.194 | 132,771,530 | +85,377 | 7.05% | 25,815,005 |
| 2012-05-24 | 2012-05-22 | 0.197 | 132,686,153 | +158,388 | 7.04% | 26,109,229 |
| 2012-05-23 | 2012-05-21 | 0.187 | 132,527,765 | -128,066 | 7.03% | 24,836,250 |
| 2012-05-22 | 2012-05-18 | 0.191 | 132,655,831 | +42,689 | 7.04% | 25,326,380 |
| 2012-05-18 | 2012-05-16 | 0.194 | 132,613,142 | +17,075 | 7.04% | 25,784,209 |
| 2012-05-15 | 2012-05-11 | 0.196 | 132,596,067 | +42,689 | 7.04% | 25,936,196 |
| 2012-05-14 | 2012-05-10 | 0.201 | 132,553,378 | +128,065 | 7.03% | 26,704,129 |
| 2012-05-11 | 2012-05-09 | 0.205 | 132,425,313 | +117,820 | 7.03% | 27,143,649 |
| 2012-05-10 | 2012-05-08 | 0.205 | 132,307,493 | +42,689 | 7.02% | 27,119,499 |
| 2012-05-07 | 2012-05-03 | 0.206 | 132,264,804 | +42,688 | 7.02% | 27,265,667 |
| 2012-05-04 | 2012-05-02 | 0.205 | 132,222,116 | +85,377 | 7.02% | 27,101,999 |
| 2012-04-26 | 2012-04-24 | 0.208 | 132,136,739 | +51,227 | 7.01% | 27,548,804 |
| 2012-04-20 | 2012-04-18 | 0.214 | 132,085,512 | +51,226 | 7.01% | 28,311,667 |
| 2012-04-19 | 2012-04-17 | 0.212 | 132,034,286 | +85,377 | 7.01% | 27,991,390 |
| 2012-04-17 | 2012-04-13 | 0.207 | 131,948,909 | +421,762 | 7.00% | 27,355,096 |
| 2012-04-16 | 2012-04-12 | 0.206 | 131,527,147 | +341,508 | 6.98% | 27,113,603 |
| 2012-04-13 | 2012-04-11 | 0.212 | 131,185,639 | +418,347 | 6.96% | 27,811,476 |
| 2012-04-12 | 2012-04-10 | 0.214 | 130,767,292 | +286,867 | 6.94% | 28,029,115 |
| 2012-04-11 | 2012-04-05 | 0.216 | 130,480,425 | +725,704 | 6.92% | 28,120,456 |
| 2012-04-10 | 2012-04-03 | 0.200 | 129,754,721 | +618,130 | 6.89% | 25,988,334 |
| 2012-04-05 | 2012-04-02 | 0.207 | 129,136,591 | +426,885 | 6.85% | 26,772,058 |
| 2012-04-03 | 2012-03-30 | 0.208 | 128,709,706 | +1,659,728 | 6.83% | 26,834,312 |
| 2012-04-02 | 2012-03-29 | 0.208 | 127,049,978 | +29,029 | 6.74% | 26,488,280 |
| 2012-03-29 | 2012-03-27 | 0.205 | 127,020,949 | +495,186 | 6.74% | 26,035,898 |
| 2012-03-28 | 2012-03-26 | 0.199 | 126,525,763 | +384,197 | 6.71% | 25,193,416 |
| 2012-03-23 | 2012-03-21 | 0.199 | 126,141,566 | +85,377 | 6.69% | 25,116,916 |
| 2012-03-22 | 2012-03-20 | 0.199 | 126,056,189 | -20,491 | 6.69% | 25,099,916 |
| 2012-03-21 | 2012-03-19 | 0.212 | 126,076,680 | +85,377 | 6.69% | 26,728,372 |
| 2012-03-19 | 2012-03-15 | 0.205 | 125,991,303 | +435,423 | 6.69% | 25,824,849 |
| 2012-03-16 | 2012-03-14 | 0.217 | 125,555,880 | +153,678 | 6.66% | 27,206,204 |
| 2012-03-15 | 2012-03-13 | 0.212 | 125,402,202 | +85,377 | 6.65% | 26,585,382 |
| 2012-03-14 | 2012-03-12 | 0.213 | 125,316,825 | +242,471 | 6.65% | 26,714,063 |
| 2012-03-09 | 2012-03-07 | 0.211 | 125,074,354 | +384,196 | 6.64% | 26,369,381 |
| 2012-03-08 | 2012-03-06 | 0.216 | 124,690,158 | +85,377 | 6.62% | 26,872,568 |
| 2012-03-07 | 2012-03-05 | 0.216 | 124,604,781 | +42,689 | 6.61% | 26,854,168 |
| 2012-03-06 | 2012-03-02 | 0.214 | 124,562,092 | +469,573 | 6.61% | 26,699,071 |
| 2012-03-05 | 2012-03-01 | 0.208 | 124,092,519 | +341,508 | 6.59% | 25,871,688 |
| 2012-03-02 | 2012-02-29 | 0.217 | 123,751,011 | +350,046 | 6.57% | 26,815,114 |
| 2012-03-01 | 2012-02-28 | 0.217 | 123,400,965 | +853,770 | 6.55% | 26,739,264 |
| 2012-02-29 | 2012-02-27 | 0.214 | 122,547,195 | +469,573 | 6.50% | 26,267,191 |
| 2012-02-28 | 2012-02-24 | 0.205 | 122,077,622 | +213,443 | 6.48% | 25,022,649 |
| 2012-02-27 | 2012-02-23 | 0.221 | 121,864,179 | +85,377 | 6.47% | 26,977,210 |
| 2012-02-24 | 2012-02-22 | 0.220 | 121,778,802 | +298,819 | 6.46% | 26,815,674 |
| 2012-02-23 | 2012-02-21 | 0.216 | 121,479,983 | +1,263,580 | 6.45% | 26,180,728 |
| 2012-02-22 | 2012-02-20 | 0.221 | 120,216,403 | +1,485,559 | 6.38% | 26,612,440 |
| 2012-02-20 | 2012-02-16 | 0.220 | 118,730,844 | +537,875 | 6.30% | 26,144,514 |
| 2012-02-17 | 2012-02-15 | 0.220 | 118,192,969 | +102,453 | 6.27% | 26,026,074 |
| 2012-02-16 | 2012-02-14 | 0.220 | 118,090,516 | +1,195,277 | 6.27% | 26,003,514 |
| 2012-02-15 | 2012-02-13 | 0.220 | 116,895,239 | +768,393 | 6.20% | 25,740,314 |
| 2012-02-14 | 2012-02-10 | 0.212 | 116,126,846 | +1,331,881 | 6.16% | 24,618,998 |
| 2012-02-13 | 2012-02-09 | 0.211 | 114,794,965 | +1,377,985 | 6.09% | 24,202,181 |
| 2012-02-10 | 2012-02-08 | 0.208 | 113,416,980 | +3,526,070 | 6.02% | 23,645,976 |
| 2012-02-09 | 2012-02-07 | 0.199 | 109,890,910 | +1,135,514 | 5.83% | 21,881,136 |
| 2012-02-08 | 2012-02-06 | 0.197 | 108,755,396 | +811,081 | 5.77% | 21,400,270 |
| 2012-02-07 | 2012-02-03 | 0.203 | 107,944,315 | +3,882,945 | 5.73% | 21,872,833 |
| 2012-02-06 | 2012-02-02 | 0.199 | 104,061,370 | +4,217,624 | 5.52% | 20,720,376 |
| 2012-02-03 | 2012-02-01 | 0.193 | 99,843,746 | +1,352,371 | 5.30% | 19,295,853 |
| 2012-02-02 | 2012-01-31 | 0.192 | 98,491,375 | +3,404,834 | 5.23% | 18,919,132 |
| 2012-02-01 | 2012-01-30 | 0.186 | 95,086,541 | +1,707,540 | 5.05% | 17,708,238 |
| 2012-01-31 | 2012-01-27 | 0.171 | 93,379,001 | +71,717 | 4.96% | 15,968,394 |
| 2012-01-30 | 2012-01-26 | 0.176 | 93,307,284 | +4,934,790 | 4.95% | 16,393,284 |
| 2012-01-27 | 2012-01-20 | 0.163 | 88,372,494 | +2,192,481 | 4.69% | 14,387,690 |
| 2012-01-26 | 2012-01-19 | 0.156 | 86,180,013 | +1,845,850 | 4.57% | 13,425,095 |
| 2012-01-20 | 2012-01-18 | 0.148 | 84,334,163 | +1,499,220 | 4.48% | 12,446,099 |
| 2012-01-19 | 2012-01-17 | 0.143 | 82,834,943 | +640,328 | 4.40% | 11,836,753 |
| 2012-01-18 | 2012-01-16 | 0.143 | 82,194,615 | +537,875 | 4.36% | 11,745,253 |
| 2012-01-17 | 2012-01-13 | 0.141 | 81,656,740 | +1,272,117 | 4.33% | 11,477,108 |
| 2012-01-12 | 2012-01-10 | 0.144 | 80,384,623 | -3,415 | 4.27% | 11,580,765 |
| 2012-01-11 | 2012-01-09 | 0.141 | 80,388,038 | +751,317 | 4.27% | 11,298,788 |
| 2012-01-10 | 2012-01-06 | 0.137 | 79,636,721 | +1,033,062 | 4.23% | 10,913,358 |
| 2012-01-04 | 2011-12-30 | 0.146 | 78,603,659 | +203,197 | 4.17% | 11,508,320 |
| 2012-01-03 | 2011-12-29 | 0.146 | 78,400,462 | +85,377 | 4.16% | 11,478,570 |
| 2011-12-30 | 2011-12-28 | 0.148 | 78,315,085 | +908,411 | 4.16% | 11,557,799 |
| 2011-12-29 | 2011-12-23 | 0.144 | 77,406,674 | +683,016 | 4.11% | 11,151,741 |
| 2011-12-22 | 2011-12-20 | 0.142 | 76,723,658 | +256,131 | 4.07% | 10,873,612 |
| 2011-12-21 | 2011-12-19 | 0.143 | 76,467,527 | +708,629 | 4.06% | 10,926,877 |
| 2011-12-19 | 2011-12-15 | 0.142 | 75,758,898 | +119,528 | 4.02% | 10,736,882 |
| 2011-12-16 | 2011-12-14 | 0.138 | 75,639,370 | +426,885 | 4.01% | 10,454,158 |
| 2011-12-15 | 2011-12-13 | 0.136 | 75,212,485 | +1,109,901 | 3.99% | 10,218,969 |
| 2011-12-12 | 2011-12-08 | 0.138 | 74,102,584 | +426,885 | 3.93% | 10,241,758 |
| 2011-12-09 | 2011-12-07 | 0.138 | 73,675,699 | +341,508 | 3.91% | 10,182,758 |
| 2011-12-08 | 2011-12-06 | 0.138 | 73,334,191 | +186,121 | 3.89% | 10,135,558 |
| 2011-12-07 | 2011-12-05 | 0.138 | 73,148,070 | +401,272 | 3.88% | 10,109,834 |
| 2011-12-06 | 2011-12-02 | 0.137 | 72,746,798 | +85,377 | 3.86% | 9,969,168 |
| 2011-12-05 | 2011-12-01 | 0.137 | 72,661,421 | +853,770 | 3.86% | 9,957,468 |
| 2011-12-02 | 2011-11-30 | 0.137 | 71,807,651 | +1,417,258 | 3.81% | 9,840,468 |
| 2011-11-25 | 2011-11-23 | 0.138 | 70,390,393 | +220,273 | 3.74% | 9,728,694 |
| 2011-11-24 | 2011-11-22 | 0.137 | 70,170,120 | +256,131 | 3.72% | 9,616,062 |
| 2011-11-23 | 2011-11-21 | 0.138 | 69,913,989 | +213,442 | 3.71% | 9,662,850 |
| 2011-11-22 | 2011-11-18 | 0.135 | 69,700,547 | +290,282 | 3.70% | 9,388,435 |
| 2011-11-21 | 2011-11-17 | 0.132 | 69,410,265 | +254,423 | 3.68% | 9,186,738 |
| 2011-11-16 | 2011-11-14 | 0.138 | 69,155,842 | +683,016 | 3.67% | 9,558,066 |
| 2011-11-14 | 2011-11-10 | 0.134 | 68,472,826 | +213,443 | 3.63% | 9,142,864 |
| 2011-11-11 | 2011-11-09 | 0.138 | 68,259,383 | +1,449,701 | 3.62% | 9,434,166 |
| 2011-11-10 | 2011-11-08 | 0.132 | 66,809,682 | +684,724 | 3.55% | 8,842,540 |
| 2011-11-09 | 2011-11-07 | 0.130 | 66,124,958 | +216,857 | 3.51% | 8,597,012 |
| 2011-11-08 | 2011-11-04 | 0.132 | 65,908,101 | +683,016 | 3.50% | 8,723,212 |
| 2011-11-07 | 2011-11-03 | 0.131 | 65,225,085 | +232,225 | 3.46% | 8,556,415 |
| 2011-11-04 | 2011-11-02 | 0.131 | 64,992,860 | +264,669 | 3.45% | 8,525,951 |
| 2011-11-03 | 2011-11-01 | 0.128 | 64,728,191 | +1,135,514 | 3.43% | 8,263,787 |
| 2011-11-02 | 2011-10-31 | 0.129 | 63,592,677 | +486,649 | 3.37% | 8,193,302 |
| 2011-11-01 | 2011-10-28 | 0.126 | 63,106,028 | -22,198 | 3.35% | 7,982,773 |
| 2011-10-31 | 2011-10-27 | 0.128 | 63,128,226 | +1,280,655 | 3.35% | 8,059,521 |
| 2011-10-28 | 2011-10-26 | 0.119 | 61,847,571 | +162,216 | 3.28% | 7,388,937 |
| 2011-10-26 | 2011-10-24 | 0.119 | 61,685,355 | -418,347 | 3.27% | 7,369,557 |
| 2011-10-25 | 2011-10-21 | 0.118 | 62,103,702 | +392,734 | 3.30% | 7,346,797 |
| 2011-10-18 | 2011-10-14 | 0.123 | 61,710,968 | +1,498,366 | 3.27% | 7,589,459 |
| 2011-10-17 | 2011-10-13 | 0.119 | 60,212,602 | +981,835 | 3.20% | 7,193,607 |
| 2011-10-14 | 2011-10-12 | 0.115 | 59,230,767 | +913,534 | 3.14% | 6,798,805 |
| 2011-10-13 | 2011-10-11 | 0.108 | 58,317,233 | +3,415,080 | 3.09% | 6,284,112 |
| 2011-10-12 | 2011-10-10 | 0.114 | 54,902,153 | +367,121 | 2.91% | 6,237,640 |
| 2011-10-11 | 2011-10-07 | 0.104 | 54,535,032 | +42,688 | 2.89% | 5,684,925 |
| 2011-10-07 | 2011-10-04 | 0.103 | 54,492,344 | +998,911 | 2.89% | 5,616,650 |
| 2011-10-04 | 2011-09-30 | 0.104 | 53,493,433 | +256,131 | 2.84% | 5,576,345 |
| 2011-10-03 | 2011-09-28 | 0.097 | 53,237,302 | +597,639 | 2.83% | 5,175,512 |
| 2011-09-30 | 2011-09-27 | 0.114 | 52,639,663 | -85,377 | 2.79% | 5,980,590 |
| 2011-09-26 | 2011-09-22 | 0.100 | 52,725,040 | -15,368 | 2.80% | 5,249,223 |
| 2011-09-16 | 2011-09-14 | 0.117 | 52,740,408 | -174,169 | 2.80% | 6,177,356 |
| 2011-08-29 | 2011-08-25 | 0.119 | 52,914,577 | -44,396 | 2.81% | 6,321,711 |
| 2011-08-26 | 2011-08-24 | 0.117 | 52,958,973 | -124,650 | 2.81% | 6,202,956 |
| 2011-08-25 | 2011-08-23 | 0.117 | 53,083,623 | -32,444 | 2.82% | 6,217,556 |
| 2011-08-24 | 2011-08-22 | 0.116 | 53,116,067 | -47,811 | 2.82% | 6,159,143 |
| 2011-08-11 | 2011-08-09 | 0.112 | 53,163,878 | +119,528 | 2.82% | 5,977,878 |
| 2011-08-08 | 2011-08-04 | 0.122 | 53,044,350 | -170,754 | 2.81% | 6,461,475 |
| 2011-08-03 | 2011-08-01 | 0.123 | 53,215,104 | -1,708 | 2.82% | 6,544,604 |
| 2011-08-02 | 2011-07-29 | 0.124 | 53,216,812 | -1,707 | 2.82% | 6,607,146 |
| 2011-07-29 | 2011-07-27 | 0.125 | 53,218,519 | -29,028 | 2.82% | 6,669,691 |
| 2011-07-27 | 2011-07-25 | 0.121 | 53,247,547 | +88,792 | 2.83% | 6,423,859 |
| 2011-07-26 | 2011-07-22 | 0.123 | 53,158,755 | +134,895 | 2.82% | 6,537,674 |
| 2011-07-25 | 2011-07-21 | 0.128 | 53,023,860 | +179,292 | 2.81% | 6,769,506 |
| 2011-07-21 | 2011-07-19 | 0.129 | 52,844,568 | +14,037,778 | 2.80% | 6,808,512 |
| 2011-07-20 | 2011-07-18 | 0.121 | 38,806,790 | -8,538 | 4.12% | 4,681,706 |
| 2011-07-19 | 2011-07-15 | 0.126 | 38,815,328 | +1,708 | 4.12% | 4,910,053 |
| 2011-07-18 | 2011-07-14 | 0.128 | 38,813,620 | +3,457,768 | 4.12% | 4,955,298 |
| 2011-07-14 | 2011-07-12 | 0.116 | 35,355,852 | -128,066 | 3.75% | 4,099,734 |
| 2011-07-13 | 2011-07-11 | 0.118 | 35,483,918 | -122,943 | 3.77% | 4,197,707 |
| 2011-07-12 | 2011-07-08 | 0.121 | 35,606,861 | -213,442 | 3.78% | 4,295,662 |
| 2011-07-08 | 2011-07-06 | 0.122 | 35,820,303 | -8,538 | 3.80% | 4,363,367 |
| 2011-07-06 | 2011-07-04 | 0.122 | 35,828,841 | -93,915 | 3.80% | 4,364,407 |
| 2011-07-05 | 2011-06-30 | 0.125 | 35,922,756 | +461,036 | 3.81% | 4,502,074 |
| 2011-07-04 | 2011-06-29 | 0.124 | 35,461,720 | +76,839 | 3.76% | 4,402,758 |
| 2011-06-28 | 2011-06-24 | 0.123 | 35,384,881 | -239,055 | 3.76% | 4,351,773 |
| 2011-06-24 | 2011-06-22 | 0.121 | 35,623,936 | -174,169 | 3.78% | 4,297,722 |
| 2011-06-22 | 2011-06-20 | 0.123 | 35,798,105 | -268,084 | 3.80% | 4,402,593 |
| 2011-06-20 | 2011-06-16 | 0.129 | 36,066,189 | +640,327 | 3.83% | 4,646,780 |
| 2011-06-17 | 2011-06-15 | 0.168 | 35,425,862 | +70,010 | 3.76% | 5,963,410 |
| 2011-06-16 | 2011-06-14 | 0.158 | 35,355,852 | +3,825,225 | 3.75% | 5,579,648 |
| 2011-06-15 | 2011-06-13 | 0.158 | 31,530,627 | -228,117 | 3.76% | 4,975,974 |
| 2011-06-13 | 2011-06-09 | 0.160 | 31,758,744 | -45,623 | 3.78% | 5,095,507 |
| 2011-06-10 | 2011-06-08 | 0.164 | 31,804,367 | -76,039 | 3.79% | 5,228,307 |
| 2011-06-08 | 2011-06-03 | 0.172 | 31,880,406 | +466,633 | 3.80% | 5,492,365 |
| 2011-06-07 | 2011-06-02 | 0.174 | 31,413,773 | -229,638 | 3.74% | 5,453,287 |
| 2011-06-02 | 2011-05-31 | 0.179 | 31,643,411 | -144,473 | 3.77% | 5,659,610 |
| 2011-06-01 | 2011-05-30 | 0.185 | 31,787,884 | -460,796 | 3.79% | 5,894,473 |
| 2011-05-31 | 2011-05-27 | 0.167 | 32,248,680 | +173,369 | 3.84% | 5,386,169 |
| 2011-05-27 | 2011-05-25 | 0.168 | 32,075,311 | -117,100 | 3.82% | 5,399,395 |
| 2011-05-26 | 2011-05-24 | 0.171 | 32,192,411 | +54,748 | 3.84% | 5,503,781 |
| 2011-05-25 | 2011-05-23 | 0.170 | 32,137,663 | +111,016 | 3.83% | 5,452,156 |
| 2011-05-24 | 2011-05-20 | 0.175 | 32,026,647 | +6,084 | 3.82% | 5,601,797 |
| 2011-05-23 | 2011-05-19 | 0.184 | 32,020,563 | +199,221 | 3.82% | 5,895,509 |
| 2011-05-12 | 2011-05-09 | 0.243 | 31,821,342 | +22,812 | 3.79% | 7,742,024 |
| 2011-05-05 | 2011-05-03 | 0.243 | 31,798,530 | -152,078 | 3.79% | 7,736,474 |
| 2011-04-29 | 2011-04-27 | 0.247 | 31,950,608 | -76,039 | 3.81% | 7,899,530 |
| 2011-04-28 | 2011-04-26 | 0.251 | 32,026,647 | -30,415 | 3.82% | 8,044,687 |
| 2011-04-20 | 2011-04-18 | 0.264 | 32,057,062 | +132,308 | 3.82% | 8,473,914 |
| 2011-04-19 | 2011-04-15 | 0.268 | 31,924,754 | +152,077 | 3.80% | 8,564,894 |
| 2011-04-18 | 2011-04-14 | 0.247 | 31,772,677 | +152,078 | 3.79% | 7,855,538 |
| 2011-04-13 | 2011-04-11 | 0.250 | 31,620,599 | -22,812 | 3.77% | 7,901,108 |
| 2011-04-11 | 2011-04-07 | 0.256 | 31,643,411 | -76,038 | 3.77% | 8,114,882 |
| 2011-04-08 | 2011-04-06 | 0.259 | 31,719,449 | -166,441 | 3.78% | 8,217,811 |
| 2011-04-07 | 2011-04-04 | 0.251 | 31,885,890 | -460,796 | 3.80% | 8,009,330 |
| 2011-04-04 | 2011-03-31 | 0.225 | 32,346,686 | -68,435 | 3.85% | 7,274,283 |
| 2011-03-31 | 2011-03-29 | 0.229 | 32,415,121 | -60,831 | 3.86% | 7,417,562 |
| 2011-03-30 | 2011-03-28 | 0.238 | 32,475,952 | +76,039 | 3.87% | 7,730,450 |
| 2011-03-29 | 2011-03-25 | 0.237 | 32,399,913 | -15,208 | 3.86% | 7,669,740 |
| 2011-03-25 | 2011-03-23 | 0.239 | 32,415,121 | -38,019 | 3.86% | 7,758,599 |
| 2011-03-18 | 2011-03-16 | 0.245 | 32,453,140 | +36,498 | 3.87% | 7,938,418 |
| 2011-03-15 | 2011-03-11 | 0.241 | 32,416,642 | -4,562 | 3.86% | 7,801,595 |
| 2011-03-11 | 2011-03-09 | 0.247 | 32,421,204 | +304,156 | 3.86% | 8,015,881 |
| 2011-03-09 | 2011-03-07 | 0.237 | 32,117,048 | -342,175 | 3.83% | 7,602,780 |
| 2011-03-08 | 2011-03-04 | 0.242 | 32,459,223 | -38,020 | 3.87% | 7,854,530 |
| 2011-03-02 | 2011-02-28 | 0.250 | 32,497,243 | -152,078 | 3.87% | 8,120,157 |
| 2011-02-28 | 2011-02-24 | 0.239 | 32,649,321 | -69,955 | 3.89% | 7,814,655 |
| 2011-02-25 | 2011-02-23 | 0.247 | 32,719,276 | -76,039 | 3.90% | 8,089,577 |
| 2011-02-24 | 2011-02-22 | 0.254 | 32,795,315 | -608,311 | 3.91% | 8,324,025 |
| 2011-02-23 | 2011-02-21 | 0.259 | 33,403,626 | -106,455 | 3.98% | 8,654,144 |
| 2011-02-18 | 2011-02-16 | 0.270 | 33,510,081 | -82,122 | 3.99% | 9,034,282 |
| 2011-02-08 | 2011-02-02 | 0.274 | 33,592,203 | +15,208 | 4.00% | 9,188,955 |
| 2011-01-31 | 2011-01-27 | 0.266 | 33,576,995 | -30,415 | 4.00% | 8,919,849 |
| 2011-01-28 | 2011-01-26 | 0.271 | 33,607,410 | -147,516 | 4.00% | 9,104,719 |
| 2011-01-27 | 2011-01-25 | 0.287 | 33,754,926 | +144,474 | 4.02% | 9,677,383 |
| 2011-01-24 | 2011-01-20 | 0.263 | 33,610,452 | -323,926 | 4.01% | 8,840,333 |
| 2011-01-21 | 2011-01-19 | 0.268 | 33,934,378 | -68,435 | 4.04% | 9,104,044 |
| 2011-01-20 | 2011-01-18 | 0.263 | 34,002,813 | -15,207 | 4.05% | 8,943,533 |
| 2011-01-14 | 2011-01-12 | 0.264 | 34,018,020 | -152,078 | 4.05% | 8,992,271 |
| 2011-01-10 | 2011-01-06 | 0.263 | 34,170,098 | -638,727 | 4.07% | 8,987,533 |
| 2011-01-07 | 2011-01-05 | 0.255 | 34,808,825 | -22,811 | 4.15% | 8,880,867 |
| 2011-01-06 | 2011-01-04 | 0.250 | 34,831,636 | -45,624 | 4.15% | 8,703,456 |
| 2011-01-05 | 2011-01-03 | 0.247 | 34,877,260 | -41,061 | 4.16% | 8,623,121 |
| 2010-12-30 | 2010-12-28 | 0.241 | 34,918,321 | -187,055 | 4.16% | 8,403,665 |
| 2010-12-29 | 2010-12-24 | 0.250 | 35,105,376 | +152,077 | 4.18% | 8,771,856 |
| 2010-12-28 | 2010-12-22 | 0.258 | 34,953,299 | -68,435 | 4.17% | 9,009,663 |
| 2010-12-23 | 2010-12-21 | 0.251 | 35,021,734 | +836,428 | 4.17% | 8,797,014 |
| 2010-12-16 | 2010-12-14 | 0.250 | 34,185,306 | -273,740 | 4.07% | 8,541,957 |
| 2010-12-15 | 2010-12-13 | 0.253 | 34,459,046 | -228,117 | 4.11% | 8,700,992 |
| 2010-12-14 | 2010-12-10 | 0.254 | 34,687,163 | -775,596 | 4.13% | 8,804,210 |
| 2010-12-13 | 2010-12-09 | 0.260 | 35,462,759 | +760,389 | 4.23% | 9,234,258 |
| 2010-12-10 | 2010-12-08 | 0.258 | 34,702,370 | -15,208 | 4.14% | 8,944,982 |
| 2010-12-09 | 2010-12-07 | 0.251 | 34,717,578 | -456,233 | 4.14% | 8,720,614 |
| 2010-12-08 | 2010-12-06 | 0.263 | 35,173,811 | -307,198 | 4.19% | 9,251,533 |
| 2010-12-07 | 2010-12-03 | 0.263 | 35,481,009 | -187,055 | 4.23% | 9,332,333 |
| 2010-12-06 | 2010-12-02 | 0.266 | 35,668,064 | -3,301,608 | 4.25% | 9,475,348 |
| 2010-12-03 | 2010-12-01 | 0.280 | 38,969,672 | -958,090 | 4.64% | 10,916,179 |
| 2010-12-01 | 2010-11-29 | 0.296 | 39,927,762 | -495,774 | 4.76% | 11,814,675 |
| 2010-11-26 | 2010-11-24 | 0.284 | 40,423,536 | -123,183 | 4.82% | 11,482,920 |
| 2010-11-22 | 2010-11-18 | 0.292 | 40,546,719 | +225,075 | 4.83% | 11,837,854 |
| 2010-11-18 | 2010-11-16 | 0.287 | 40,321,644 | +380,195 | 4.80% | 11,560,031 |
| 2010-11-17 | 2010-11-15 | 0.300 | 39,941,449 | -380,195 | 4.76% | 11,976,308 |
| 2010-11-16 | 2010-11-12 | 0.293 | 40,321,644 | -7,046 | 4.80% | 11,825,170 |
| 2010-11-15 | 2010-11-11 | 0.297 | 40,328,690 | -380,195 | 4.81% | 11,986,347 |
| 2010-11-09 | 2010-11-05 | 0.304 | 40,708,885 | -15,207 | 4.85% | 12,367,032 |
| 2010-11-04 | 2010-11-02 | 0.302 | 40,724,092 | -45,624 | 4.85% | 12,318,094 |
| 2010-11-01 | 2010-10-28 | 0.300 | 40,769,716 | -11,743 | 4.86% | 12,224,661 |
| 2010-10-28 | 2010-10-26 | 0.289 | 40,781,459 | +76,039 | 4.86% | 11,799,123 |
| 2010-10-27 | 2010-10-25 | 0.296 | 40,705,420 | -47,905 | 4.85% | 12,044,785 |
| 2010-10-25 | 2010-10-21 | 0.300 | 40,753,325 | +121,662 | 4.86% | 12,219,746 |
| 2010-10-18 | 2010-10-14 | 0.293 | 40,631,663 | -156,640 | 4.84% | 11,916,089 |
| 2010-10-15 | 2010-10-13 | 0.299 | 40,788,303 | -293,510 | 4.86% | 12,176,593 |
| 2010-10-13 | 2010-10-11 | 0.309 | 41,081,813 | -76,039 | 4.90% | 12,696,434 |
| 2010-10-12 | 2010-10-08 | 0.308 | 41,157,852 | -86,684 | 4.90% | 12,665,806 |
| 2010-10-08 | 2010-10-06 | 0.309 | 41,244,536 | -296,552 | 4.91% | 12,746,724 |
| 2010-10-07 | 2010-10-05 | 0.301 | 41,541,088 | -266,136 | 4.95% | 12,510,585 |
| 2010-10-06 | 2010-10-04 | 0.301 | 41,807,224 | +45,624 | 4.98% | 12,590,735 |
| 2010-09-30 | 2010-09-28 | 0.297 | 41,761,600 | -38,020 | 4.98% | 12,412,231 |
| 2010-09-29 | 2010-09-27 | 0.299 | 41,799,620 | -304,155 | 4.98% | 12,478,503 |
| 2010-09-28 | 2010-09-24 | 0.309 | 42,103,775 | +238,762 | 5.02% | 13,012,274 |
| 2010-09-24 | 2010-09-21 | 0.305 | 41,865,013 | -83,643 | 4.99% | 12,773,311 |
| 2010-09-16 | 2010-09-14 | 0.300 | 41,948,656 | -76,039 | 5.00% | 12,578,162 |
| 2010-09-15 | 2010-09-13 | 0.292 | 42,024,695 | +111,017 | 5.01% | 12,269,358 |
| 2010-09-10 | 2010-09-08 | 0.301 | 41,913,678 | -1,521 | 4.99% | 12,622,795 |
| 2010-09-08 | 2010-09-06 | 0.308 | 41,915,199 | -6,083 | 4.99% | 12,898,870 |
| 2010-09-07 | 2010-09-03 | 0.281 | 41,921,282 | -167,285 | 5.00% | 11,798,115 |
| 2010-09-02 | 2010-08-31 | 0.292 | 42,088,567 | -22,812 | 5.02% | 12,288,006 |
| 2010-09-01 | 2010-08-30 | 0.306 | 42,111,379 | +10,375 | 5.02% | 12,903,861 |
| 2010-08-20 | 2010-08-18 | 0.320 | 42,101,004 | +76,039 | 5.02% | 13,454,359 |
| 2010-08-18 | 2010-08-16 | 0.321 | 42,024,965 | -30,415 | 5.16% | 13,485,327 |
| 2010-08-17 | 2010-08-13 | 0.314 | 42,055,380 | +76,039 | 5.17% | 13,218,548 |
| 2010-08-13 | 2010-08-11 | 0.313 | 41,979,341 | -3,042 | 5.16% | 13,139,440 |
| 2010-08-12 | 2010-08-10 | 0.305 | 41,982,383 | +1,521 | 5.16% | 12,809,122 |
| 2010-08-11 | 2010-08-09 | 0.306 | 41,980,862 | -76,039 | 5.16% | 12,863,867 |
| 2010-08-06 | 2010-08-04 | 0.306 | 42,056,901 | -304,156 | 5.17% | 12,887,168 |
| 2010-08-05 | 2010-08-03 | 0.309 | 42,361,057 | -76,038 | 5.20% | 13,091,787 |
| 2010-08-04 | 2010-08-02 | 0.302 | 42,437,095 | +60,831 | 5.21% | 12,836,238 |
| 2010-07-29 | 2010-07-27 | 0.305 | 42,376,264 | -27,374 | 5.21% | 12,929,298 |
| 2010-07-28 | 2010-07-26 | 0.312 | 42,403,638 | -3,042 | 5.21% | 13,216,478 |
| 2010-07-27 | 2010-07-23 | 0.314 | 42,406,680 | +60,831 | 5.21% | 13,328,966 |
| 2010-07-23 | 2010-07-21 | 0.313 | 42,345,849 | -22,811 | 5.20% | 13,254,156 |
| 2010-07-19 | 2010-07-15 | 0.291 | 42,368,660 | -326,968 | 5.20% | 12,314,061 |
| 2010-07-08 | 2010-07-06 | 0.302 | 42,695,628 | +38,020 | 5.24% | 12,914,438 |
| 2010-07-07 | 2010-07-05 | 0.293 | 42,657,608 | -190,097 | 5.24% | 12,510,240 |
| 2010-07-06 | 2010-07-02 | 0.302 | 42,847,705 | -334,572 | 5.26% | 12,960,438 |
| 2010-07-05 | 2010-06-30 | 0.297 | 43,182,277 | -38,019 | 5.30% | 12,834,480 |
| 2010-07-02 | 2010-06-29 | 0.313 | 43,220,296 | +45,623 | 5.31% | 13,527,856 |
| 2010-06-24 | 2010-06-22 | 0.297 | 43,174,673 | -3,041 | 5.30% | 12,832,220 |
| 2010-06-23 | 2010-06-21 | 0.308 | 43,177,714 | -4,563 | 5.48% | 13,287,393 |
| 2010-06-17 | 2010-06-14 | 0.322 | 43,182,277 | -3,041 | 5.48% | 13,913,484 |
| 2010-06-03 | 2010-06-01 | 0.310 | 43,185,318 | -1,521 | 5.48% | 13,403,321 |
| 2010-05-31 | 2010-05-27 | 0.309 | 43,186,839 | -38,019 | 5.48% | 13,346,997 |
| 2010-05-28 | 2010-05-26 | 0.302 | 43,224,858 | +76,039 | 5.49% | 13,074,518 |
| 2010-05-27 | 2010-05-25 | 0.280 | 43,148,819 | +19,770 | 5.48% | 12,086,841 |
| 2010-05-26 | 2010-05-24 | 0.310 | 43,129,049 | -7,604 | 5.48% | 13,385,857 |
| 2010-05-14 | 2010-05-12 | 0.329 | 43,136,653 | -152,078 | 5.48% | 14,182,433 |
| 2010-05-12 | 2010-05-10 | 0.329 | 43,288,731 | +176,410 | 5.50% | 14,232,433 |
| 2010-05-11 | 2010-05-07 | 0.329 | 43,112,321 | +83,643 | 5.47% | 14,174,433 |
| 2010-05-10 | 2010-05-06 | 0.335 | 43,028,678 | -138,391 | 5.46% | 14,429,872 |
| 2010-05-07 | 2010-05-05 | 0.362 | 43,167,069 | +98,851 | 5.48% | 15,611,676 |
| 2010-05-05 | 2010-05-03 | 0.375 | 43,068,218 | -882,051 | 5.47% | 16,142,324 |
| 2010-05-03 | 2010-04-29 | 0.342 | 43,950,269 | +845,552 | 5.58% | 15,027,930 |
| 2010-04-30 | 2010-04-28 | 0.349 | 43,104,717 | -76,039 | 5.47% | 15,022,249 |
| 2010-04-29 | 2010-04-27 | 0.355 | 43,180,756 | -53,227 | 5.48% | 15,332,688 |
| 2010-04-28 | 2010-04-26 | 0.355 | 43,233,983 | +114,058 | 5.49% | 15,351,588 |
| 2010-04-23 | 2010-04-21 | 0.362 | 43,119,925 | +425,818 | 5.48% | 15,594,626 |
| 2010-04-22 | 2010-04-20 | 0.381 | 42,694,107 | +159,682 | 5.42% | 16,282,842 |
| 2010-04-21 | 2010-04-19 | 0.355 | 42,534,425 | -167,286 | 5.40% | 15,103,188 |
| 2010-04-20 | 2010-04-16 | 0.375 | 42,701,711 | -288,948 | 5.42% | 16,004,954 |
| 2010-04-19 | 2010-04-15 | 0.388 | 42,990,659 | +129,267 | 5.46% | 16,678,631 |
| 2010-04-16 | 2010-04-14 | 0.375 | 42,861,392 | -31,937 | 5.44% | 16,064,803 |
| 2010-04-15 | 2010-04-13 | 0.375 | 42,893,329 | +363,466 | 5.45% | 16,076,774 |
| 2010-04-14 | 2010-04-12 | 0.401 | 42,529,863 | +8,818,989 | 5.40% | 17,059,178 |
| 2010-04-13 | 2010-04-09 | 0.349 | 33,710,874 | -979,380 | 4.28% | 11,748,439 |
| 2010-04-12 | 2010-04-08 | 0.329 | 34,690,254 | -1,046,295 | 4.41% | 11,405,433 |
| 2010-04-09 | 2010-04-07 | 0.335 | 35,736,549 | -882,051 | 4.54% | 11,984,422 |
| 2010-04-08 | 2010-04-01 | 0.324 | 36,618,600 | +76,039 | 4.65% | 11,846,802 |
| 2010-04-07 | 2010-03-31 | 0.329 | 36,542,561 | -1,026,525 | 4.64% | 12,014,433 |
| 2010-03-31 | 2010-03-29 | 0.335 | 37,569,086 | +76,039 | 4.77% | 12,598,972 |
| 2010-03-30 | 2010-03-26 | 0.349 | 37,493,047 | +45,623 | 4.76% | 13,066,549 |
| 2010-03-26 | 2010-03-24 | 0.335 | 37,447,424 | +228,117 | 4.76% | 12,558,172 |
| 2010-03-25 | 2010-03-23 | 0.342 | 37,219,307 | +615,914 | 4.73% | 12,726,410 |
| 2010-03-24 | 2010-03-22 | 0.342 | 36,603,393 | -1,224,226 | 4.65% | 12,515,810 |
| 2010-03-23 | 2010-03-19 | 0.355 | 37,827,619 | +745,181 | 4.80% | 13,431,888 |
| 2010-03-22 | 2010-03-18 | 0.362 | 37,082,438 | -1,640,919 | 4.71% | 13,411,126 |
| 2010-03-19 | 2010-03-17 | 0.335 | 38,723,357 | -915,508 | 4.92% | 12,986,062 |
| 2010-03-18 | 2010-03-16 | 0.342 | 39,638,865 | -38,019 | 5.03% | 13,553,730 |
| 2010-03-17 | 2010-03-15 | 0.335 | 39,676,884 | -138,391 | 5.04% | 13,305,832 |
| 2010-03-16 | 2010-03-12 | 0.342 | 39,815,275 | -76,039 | 5.06% | 13,614,050 |
| 2010-03-15 | 2010-03-11 | 0.349 | 39,891,314 | -304,155 | 5.07% | 13,902,359 |
| 2010-03-12 | 2010-03-10 | 0.355 | 40,195,469 | -891,176 | 5.10% | 14,272,668 |
| 2010-03-11 | 2010-03-09 | 0.355 | 41,086,645 | -76,039 | 5.22% | 14,589,108 |
| 2010-03-10 | 2010-03-08 | 0.355 | 41,162,684 | +745,181 | 5.23% | 14,616,108 |
| 2010-03-09 | 2010-03-05 | 0.375 | 40,417,503 | +165,765 | 5.13% | 15,148,814 |
| 2010-03-08 | 2010-03-04 | 0.329 | 40,251,738 | +203,784 | 5.11% | 13,233,933 |
| 2010-03-05 | 2010-03-03 | 0.342 | 40,047,954 | -2,536,657 | 5.09% | 13,693,610 |
| 2010-03-04 | 2010-03-02 | 0.306 | 42,584,611 | +76,039 | 5.41% | 13,048,870 |
| 2010-03-03 | 2010-03-01 | 0.305 | 42,508,572 | -152,078 | 5.40% | 12,969,666 |
| 2010-03-02 | 2010-02-26 | 0.309 | 42,660,650 | +142,953 | 5.42% | 13,184,377 |
| 2010-03-01 | 2010-02-25 | 0.313 | 42,517,697 | +3,042 | 5.40% | 13,307,944 |
| 2010-02-26 | 2010-02-24 | 0.310 | 42,514,655 | -114,058 | 5.40% | 13,195,169 |
| 2010-02-25 | 2010-02-23 | 0.299 | 42,628,713 | +152,077 | 5.41% | 12,726,013 |
| 2010-02-24 | 2010-02-22 | 0.295 | 42,476,636 | -7,604 | 5.39% | 12,513,028 |
| 2010-02-22 | 2010-02-18 | 0.304 | 42,484,240 | -4,562 | 5.40% | 12,906,370 |
| 2010-02-19 | 2010-02-17 | 0.300 | 42,488,802 | -65,393 | 5.40% | 12,740,123 |
| 2010-02-18 | 2010-02-12 | 0.302 | 42,554,195 | -44,103 | 5.40% | 12,871,658 |
| 2010-02-17 | 2010-02-11 | 0.309 | 42,598,298 | +76,039 | 5.41% | 13,165,107 |
| 2010-02-11 | 2010-02-09 | 0.309 | 42,522,259 | -3,042 | 5.40% | 13,141,607 |
| 2010-02-10 | 2010-02-08 | 0.292 | 42,525,301 | -153,598 | 5.40% | 12,415,513 |
| 2010-02-08 | 2010-02-04 | 0.309 | 42,678,899 | -1,521 | 5.42% | 13,190,017 |
| 2010-02-02 | 2010-01-29 | 0.313 | 42,680,420 | -152,078 | 5.42% | 13,358,876 |
| 2010-01-28 | 2010-01-26 | 0.308 | 42,832,498 | +517,065 | 5.44% | 13,181,157 |
| 2010-01-27 | 2010-01-25 | 0.316 | 42,315,433 | +15,207 | 5.37% | 13,355,936 |
| 2010-01-26 | 2010-01-22 | 0.322 | 42,300,226 | +22,812 | 5.37% | 13,629,285 |
| 2010-01-25 | 2010-01-21 | 0.326 | 42,277,414 | +92,007 | 5.37% | 13,788,734 |
| 2010-01-22 | 2010-01-20 | 0.335 | 42,185,407 | +305,677 | 5.36% | 14,147,077 |
| 2010-01-21 | 2010-01-19 | 0.342 | 41,879,730 | -229,638 | 5.32% | 14,319,950 |
| 2010-01-20 | 2010-01-18 | 0.342 | 42,109,368 | +282,865 | 5.35% | 14,398,470 |
| 2010-01-19 | 2010-01-15 | 0.329 | 41,826,503 | +371,069 | 5.31% | 13,751,683 |
| 2010-01-18 | 2010-01-14 | 0.309 | 41,455,434 | -31,936 | 5.26% | 12,811,902 |
| 2010-01-15 | 2010-01-13 | 0.310 | 41,487,370 | -9,125 | 5.27% | 12,876,333 |
| 2010-01-14 | 2010-01-12 | 0.316 | 41,496,495 | +45,624 | 5.27% | 13,097,456 |
| 2010-01-13 | 2010-01-11 | 0.301 | 41,450,871 | -15,208 | 5.26% | 12,483,416 |
| 2010-01-12 | 2010-01-08 | 0.293 | 41,466,079 | -77,560 | 5.27% | 12,160,799 |
| 2010-01-11 | 2010-01-07 | 0.302 | 41,543,639 | -1,520 | 5.28% | 12,565,988 |
| 2010-01-08 | 2010-01-06 | 0.297 | 41,545,159 | +31,936 | 5.28% | 12,347,901 |
| 2009-12-30 | 2009-12-28 | 0.300 | 41,513,223 | +7,604 | 5.27% | 12,447,599 |
| 2009-12-28 | 2009-12-22 | 0.289 | 41,505,619 | -15,208 | 5.27% | 12,008,641 |
| 2009-12-23 | 2009-12-21 | 0.287 | 41,520,827 | +3,042 | 5.27% | 11,903,832 |
| 2009-12-22 | 2009-12-18 | 0.287 | 41,517,785 | -299,594 | 5.27% | 11,902,959 |
| 2009-12-21 | 2009-12-17 | 0.289 | 41,817,379 | -76,038 | 5.31% | 12,098,841 |
| 2009-12-18 | 2009-12-16 | 0.296 | 41,893,417 | -7,604 | 5.32% | 12,396,315 |
| 2009-12-17 | 2009-12-15 | 0.302 | 41,901,021 | -229,638 | 5.32% | 12,674,088 |
| 2009-12-14 | 2009-12-10 | 0.317 | 42,130,659 | -38,019 | 5.35% | 13,353,022 |
| 2009-12-11 | 2009-12-09 | 0.308 | 42,168,678 | -76,039 | 5.36% | 12,976,875 |
| 2009-12-10 | 2009-12-08 | 0.317 | 42,244,717 | -91,247 | 5.36% | 13,389,172 |
| 2009-12-08 | 2009-12-04 | 0.312 | 42,335,964 | -199,222 | 5.38% | 13,195,386 |
| 2009-12-07 | 2009-12-03 | 0.297 | 42,535,186 | -386,277 | 5.40% | 12,642,154 |
| 2009-12-04 | 2009-12-02 | 0.305 | 42,921,463 | +326,967 | 5.45% | 13,095,642 |
| 2009-12-03 | 2009-12-01 | 0.306 | 42,594,496 | +76,039 | 5.41% | 13,051,899 |
| 2009-12-02 | 2009-11-30 | 0.300 | 42,518,457 | -22,812 | 5.40% | 12,749,015 |
| 2009-12-01 | 2009-11-27 | 0.284 | 42,541,269 | +380,195 | 5.40% | 12,084,494 |
| 2009-11-30 | 2009-11-26 | 0.296 | 42,161,074 | -152,078 | 5.35% | 12,475,515 |
| 2009-11-26 | 2009-11-24 | 0.301 | 42,313,152 | -669,142 | 5.37% | 12,743,102 |
| 2009-11-25 | 2009-11-23 | 0.297 | 42,982,294 | -152,078 | 5.46% | 12,775,041 |
| 2009-11-24 | 2009-11-20 | 0.297 | 43,134,372 | -252,449 | 5.48% | 12,820,241 |
| 2009-11-23 | 2009-11-19 | 0.304 | 43,386,821 | -243,020 | 5.51% | 13,180,567 |
| 2009-11-20 | 2009-11-18 | 0.312 | 43,629,841 | -15,208 | 5.54% | 13,598,665 |
| 2009-11-19 | 2009-11-17 | 0.314 | 43,645,049 | +372,590 | 5.54% | 13,718,201 |
| 2009-11-18 | 2009-11-16 | 0.322 | 43,272,459 | +76,039 | 5.50% | 13,942,541 |
| 2009-11-17 | 2009-11-13 | 0.329 | 43,196,420 | +76,039 | 5.49% | 14,202,083 |
| 2009-11-16 | 2009-11-12 | 0.322 | 43,120,381 | +38,020 | 5.48% | 13,893,541 |
| 2009-11-12 | 2009-11-10 | 0.325 | 43,082,361 | +76,038 | 5.47% | 13,994,608 |
| 2009-11-11 | 2009-11-09 | 0.335 | 43,006,323 | -114,058 | 5.46% | 14,422,375 |
| 2009-11-10 | 2009-11-06 | 0.318 | 43,120,381 | +266,136 | 5.48% | 13,723,416 |
| 2009-11-09 | 2009-11-05 | 0.309 | 42,854,245 | +38,020 | 5.44% | 13,244,208 |
| 2009-11-06 | 2009-11-04 | 0.305 | 42,816,225 | +76,039 | 5.44% | 13,063,533 |
| 2009-11-05 | 2009-11-03 | 0.304 | 42,740,186 | -15,208 | 5.43% | 12,984,125 |
| 2009-11-04 | 2009-11-02 | 0.316 | 42,755,394 | -258,532 | 5.43% | 13,494,800 |
| 2009-11-03 | 2009-10-30 | 0.313 | 43,013,926 | +828,823 | 5.46% | 13,463,263 |
| 2009-11-02 | 2009-10-29 | 0.335 | 42,185,103 | -141,432 | 5.36% | 14,146,975 |
| 2009-10-30 | 2009-10-28 | 0.283 | 42,326,535 | +547,480 | 5.38% | 11,967,831 |
| 2009-10-29 | 2009-10-27 | 0.271 | 41,779,055 | +74,518 | 5.31% | 11,318,532 |
| 2009-10-28 | 2009-10-23 | 0.281 | 41,704,537 | -30,415 | 5.30% | 11,737,115 |
| 2009-10-27 | 2009-10-22 | 0.276 | 41,734,952 | +83,642 | 5.30% | 11,526,130 |
| 2009-10-23 | 2009-10-21 | 0.284 | 41,651,310 | -34,978 | 5.29% | 11,831,688 |
| 2009-10-22 | 2009-10-20 | 0.279 | 41,686,288 | -425,817 | 5.29% | 11,622,335 |
| 2009-10-20 | 2009-10-16 | 0.272 | 42,112,105 | -76,039 | 5.35% | 11,464,143 |
| 2009-10-19 | 2009-10-15 | 0.280 | 42,188,144 | -165,005 | 5.36% | 11,817,737 |
| 2009-10-16 | 2009-10-14 | 0.281 | 42,353,149 | -7,603 | 5.38% | 11,919,657 |
| 2009-10-15 | 2009-10-13 | 0.283 | 42,360,752 | -13,687 | 5.38% | 11,977,506 |
| 2009-10-14 | 2009-10-12 | 0.285 | 42,374,439 | +253,969 | 5.38% | 12,092,831 |
| 2009-10-13 | 2009-10-09 | 0.279 | 42,120,470 | +80,602 | 5.35% | 11,743,386 |
| 2009-10-12 | 2009-10-08 | 0.280 | 42,039,868 | +25,853 | 5.34% | 11,776,202 |
| 2009-10-08 | 2009-10-06 | 0.287 | 42,014,015 | -199,222 | 5.34% | 12,045,226 |
| 2009-10-06 | 2009-10-02 | 0.274 | 42,213,237 | -53,227 | 5.36% | 11,547,189 |
| 2009-10-05 | 2009-09-30 | 0.279 | 42,266,464 | +145,994 | 5.37% | 11,784,090 |
| 2009-10-02 | 2009-09-29 | 0.275 | 42,120,470 | -68,435 | 5.35% | 11,577,207 |
| 2009-09-30 | 2009-09-28 | 0.287 | 42,188,905 | +124,704 | 5.36% | 12,095,366 |
| 2009-09-29 | 2009-09-25 | 0.304 | 42,064,201 | -351,299 | 5.34% | 12,778,766 |
| 2009-09-25 | 2009-09-23 | 0.304 | 42,415,500 | -121,663 | 5.39% | 12,885,488 |
| 2009-09-24 | 2009-09-22 | 0.324 | 42,537,163 | -100,371 | 5.40% | 13,761,568 |
| 2009-09-23 | 2009-09-21 | 0.327 | 42,637,534 | -2,366,330 | 5.41% | 13,962,260 |
| 2009-09-22 | 2009-09-18 | 0.349 | 45,003,864 | -1,018,921 | 5.72% | 15,684,113 |
| 2009-09-21 | 2009-09-17 | 0.349 | 46,022,785 | -621,998 | 5.84% | 16,039,213 |
| 2009-09-18 | 2009-09-16 | 0.388 | 46,644,783 | +10,534,122 | 5.92% | 18,096,283 |
| 2009-09-17 | 2009-09-15 | 0.421 | 36,110,661 | +5,634,481 | 4.59% | 15,196,714 |
| 2009-09-16 | 2009-09-14 | 0.300 | 30,476,180 | -620,477 | 3.87% | 9,138,179 |
| 2009-09-14 | 2009-09-10 | 0.251 | 31,096,657 | -60,831 | 3.95% | 7,811,085 |
| 2009-09-11 | 2009-09-09 | 0.255 | 31,157,488 | +76,039 | 3.96% | 7,949,292 |
| 2009-09-10 | 2009-09-08 | 0.268 | 31,081,449 | +152,078 | 3.95% | 8,338,649 |
| 2009-09-09 | 2009-09-07 | 0.260 | 30,929,371 | -91,247 | 3.93% | 8,053,795 |
| 2009-09-08 | 2009-09-04 | 0.243 | 31,020,618 | -91,247 | 3.94% | 7,547,210 |
| 2009-09-02 | 2009-08-31 | 0.233 | 31,111,865 | +1,521 | 3.95% | 7,242,085 |
| 2009-09-01 | 2009-08-28 | 0.241 | 31,110,344 | +98,851 | 3.95% | 7,487,213 |
| 2009-08-31 | 2009-08-27 | 0.243 | 31,011,493 | -69,956 | 3.94% | 7,544,990 |
| 2009-08-28 | 2009-08-26 | 0.237 | 31,081,449 | -229,637 | 3.95% | 7,357,632 |
| 2009-08-24 | 2009-08-20 | 0.237 | 31,311,086 | -98,851 | 3.98% | 7,411,992 |
| 2009-08-21 | 2009-08-19 | 0.230 | 31,409,937 | +60,831 | 3.99% | 7,228,853 |
| 2009-08-20 | 2009-08-18 | 0.241 | 31,349,106 | -18,249 | 3.98% | 7,544,675 |
| 2009-08-19 | 2009-08-17 | 0.243 | 31,367,355 | +209,867 | 3.98% | 7,631,570 |
| 2009-08-14 | 2009-08-12 | 0.250 | 31,157,488 | -152,078 | 3.96% | 7,785,389 |
| 2009-08-13 | 2009-08-11 | 0.247 | 31,309,566 | +355,862 | 3.98% | 7,741,038 |
| 2009-08-12 | 2009-08-10 | 0.253 | 30,953,704 | +76,039 | 3.93% | 7,815,885 |
| 2009-08-11 | 2009-08-07 | 0.254 | 30,877,665 | -30,415 | 3.92% | 7,837,292 |
| 2009-08-07 | 2009-08-05 | 0.272 | 30,908,080 | -694,996 | 3.93% | 8,414,080 |
| 2009-08-06 | 2009-08-04 | 0.275 | 31,603,076 | -103,413 | 4.01% | 8,686,402 |
| 2009-08-05 | 2009-08-03 | 0.279 | 31,706,489 | -30,415 | 4.03% | 8,839,919 |
| 2009-08-04 | 2009-07-31 | 0.266 | 31,736,904 | +10,645 | 4.03% | 8,431,022 |
| 2009-08-03 | 2009-07-30 | 0.259 | 31,726,259 | -229,637 | 4.03% | 8,219,575 |
| 2009-07-31 | 2009-07-29 | 0.256 | 31,955,896 | +34,978 | 4.44% | 8,195,018 |
| 2009-07-29 | 2009-07-27 | 0.249 | 31,920,918 | -158,161 | 4.44% | 7,934,169 |
| 2009-07-27 | 2009-07-23 | 0.243 | 32,079,079 | -121,662 | 4.46% | 7,804,730 |
| 2009-07-24 | 2009-07-22 | 0.242 | 32,200,741 | +3,041 | 4.48% | 7,791,983 |
| 2009-07-22 | 2009-07-20 | 0.239 | 32,197,700 | -357,383 | 4.48% | 7,706,559 |
| 2009-07-21 | 2009-07-17 | 0.233 | 32,555,083 | -22,811 | 4.53% | 7,578,031 |
| 2009-07-17 | 2009-07-15 | 0.247 | 32,577,894 | +121,662 | 4.53% | 8,054,622 |
| 2009-07-14 | 2009-07-10 | 0.221 | 32,456,232 | +15,208 | 4.51% | 7,170,867 |
| 2009-07-13 | 2009-07-09 | 0.226 | 32,441,024 | +713,244 | 4.51% | 7,338,162 |
| 2009-07-07 | 2009-07-03 | 0.213 | 31,727,780 | +126,225 | 4.41% | 6,759,569 |
| 2009-07-06 | 2009-07-02 | 0.218 | 31,601,555 | +1,219,664 | 4.40% | 6,898,916 |
| 2009-07-03 | 2009-06-30 | 0.242 | 30,381,891 | +272,219 | 4.23% | 7,351,855 |
| 2009-06-30 | 2009-06-26 | 0.270 | 30,109,672 | +2,243 | 4.19% | 8,117,535 |
| 2009-06-29 | 2009-06-25 | 0.287 | 30,107,429 | -30,416 | 4.19% | 8,631,662 |
| 2009-06-26 | 2009-06-24 | 0.292 | 30,137,845 | +1,467,551 | 4.19% | 8,798,922 |
| 2009-06-22 | 2009-06-18 | 0.292 | 28,670,294 | +433,421 | 3.99% | 8,370,462 |
| 2009-06-19 | 2009-06-17 | 0.276 | 28,236,873 | +235,721 | 3.93% | 7,798,304 |
| 2009-06-18 | 2009-06-16 | 0.266 | 28,001,152 | -319,363 | 3.89% | 7,438,606 |
| 2009-06-17 | 2009-06-15 | 0.287 | 28,320,515 | +821,220 | 3.94% | 8,119,362 |
| 2009-06-16 | 2009-06-12 | 0.302 | 27,499,295 | -266,136 | 3.82% | 8,317,900 |
| 2009-06-15 | 2009-06-11 | 0.280 | 27,765,431 | +97,329 | 3.86% | 7,777,648 |
| 2009-06-12 | 2009-06-10 | 0.279 | 27,668,102 | +471,441 | 3.85% | 7,713,998 |
| 2009-06-11 | 2009-06-09 | 0.289 | 27,196,661 | +1,521 | 3.78% | 7,868,692 |
| 2009-06-10 | 2009-06-08 | 0.231 | 27,195,140 | +103,413 | 3.78% | 6,294,602 |
| 2009-06-09 | 2009-06-05 | 0.233 | 27,091,727 | +806,012 | 3.77% | 6,306,294 |
| 2009-06-08 | 2009-06-04 | 0.242 | 26,285,715 | +1,041,733 | 3.66% | 6,360,656 |
| 2009-06-05 | 2009-06-03 | 0.193 | 25,243,982 | -118,621 | 3.51% | 4,880,221 |
| 2009-06-04 | 2009-06-02 | 0.192 | 25,362,603 | -380,194 | 3.53% | 4,869,798 |
| 2009-06-03 | 2009-06-01 | 0.193 | 25,742,797 | +208,346 | 3.58% | 4,976,653 |
| 2009-06-02 | 2009-05-29 | 0.191 | 25,534,451 | +114,059 | 3.55% | 4,869,213 |
| 2009-06-01 | 2009-05-27 | 0.195 | 25,420,392 | +1,520 | 3.54% | 4,947,756 |
| 2009-05-29 | 2009-05-26 | 0.197 | 25,418,872 | -9,124 | 3.54% | 5,014,317 |
| 2009-05-27 | 2009-05-25 | 0.196 | 25,427,996 | +1,061,502 | 3.54% | 4,982,676 |
| 2009-05-26 | 2009-05-22 | 0.187 | 24,366,494 | +75,703 | 3.39% | 4,550,359 |
| 2009-05-25 | 2009-05-21 | 0.187 | 24,290,791 | +189,337 | 3.38% | 4,536,222 |
| 2009-05-22 | 2009-05-20 | 0.184 | 24,101,454 | +304,156 | 3.35% | 4,437,471 |
| 2009-05-21 | 2009-05-19 | 0.189 | 23,797,298 | +798,408 | 3.31% | 4,506,656 |
| 2009-05-20 | 2009-05-18 | 0.196 | 22,998,890 | -552,042 | 3.20% | 4,506,687 |
| 2009-05-18 | 2009-05-14 | 0.176 | 23,550,932 | +76,038 | 3.28% | 4,150,278 |
| 2009-05-15 | 2009-05-13 | 0.178 | 23,474,894 | +118,737 | 3.27% | 4,167,750 |
| 2009-05-14 | 2009-05-12 | 0.163 | 23,356,157 | -30,415 | 3.25% | 3,808,793 |
| 2009-05-13 | 2009-05-11 | 0.178 | 23,386,572 | -22,812 | 3.25% | 4,152,070 |
| 2009-05-12 | 2009-05-08 | 0.179 | 23,409,384 | -2,117,683 | 3.26% | 4,186,906 |
| 2009-05-11 | 2009-05-07 | 0.160 | 25,527,067 | +15,208 | 3.55% | 4,095,671 |
| 2009-05-08 | 2009-05-06 | 0.164 | 25,511,859 | -114,058 | 3.55% | 4,193,884 |
| 2009-05-05 | 2009-04-30 | 0.145 | 25,625,917 | -4,562 | 3.56% | 3,707,118 |
| 2009-04-28 | 2009-04-24 | 0.158 | 25,630,479 | +60,831 | 3.56% | 4,044,848 |
| 2009-04-24 | 2009-04-22 | 0.154 | 25,569,648 | +380,194 | 3.56% | 3,934,367 |
| 2009-04-16 | 2009-04-14 | 0.145 | 25,189,454 | -182,493 | 3.50% | 3,643,978 |
| 2009-04-08 | 2009-04-06 | 0.141 | 25,371,947 | -145,995 | 3.53% | 3,570,277 |
| 2009-04-06 | 2009-04-02 | 0.135 | 25,517,942 | -114,058 | 3.55% | 3,456,584 |
| 2009-04-01 | 2009-03-30 | 0.125 | 25,632,000 | +171,848 | 3.57% | 3,202,362 |
| 2009-03-31 | 2009-03-27 | 0.125 | 25,460,152 | -190,771 | 3.54% | 3,180,892 |
| 2009-03-30 | 2009-03-26 | 0.132 | 25,650,923 | +76,039 | 3.57% | 3,373,396 |
| 2009-03-27 | 2009-03-25 | 0.129 | 25,574,884 | +114,059 | 3.56% | 3,296,128 |
| 2009-03-26 | 2009-03-24 | 0.145 | 25,460,825 | -453,192 | 3.54% | 3,683,235 |
| 2009-03-19 | 2009-03-17 | 0.142 | 25,914,017 | +15,208 | 3.60% | 3,680,635 |
| 2009-03-09 | 2009-03-05 | 0.145 | 25,898,809 | -6,083 | 3.60% | 3,746,595 |
| 2009-03-04 | 2009-03-02 | 0.145 | 25,904,892 | +45,623 | 3.60% | 3,747,475 |
| 2009-02-19 | 2009-02-17 | 0.143 | 25,859,269 | -76,039 | 3.60% | 3,706,867 |
| 2009-02-18 | 2009-02-16 | 0.143 | 25,935,308 | -33,457 | 3.61% | 3,717,767 |
| 2009-02-12 | 2009-02-10 | 0.139 | 25,968,765 | -45,623 | 3.61% | 3,620,107 |
| 2009-02-09 | 2009-02-05 | 0.145 | 26,014,388 | -115,579 | 3.62% | 3,763,315 |
| 2009-02-06 | 2009-02-04 | 0.142 | 26,129,967 | -3,042 | 3.63% | 3,711,307 |
| 2009-02-05 | 2009-02-03 | 0.141 | 26,133,009 | -76,039 | 3.63% | 3,677,371 |
| 2009-02-04 | 2009-02-02 | 0.130 | 26,209,048 | -58,718 | 3.65% | 3,412,328 |
| 2009-02-03 | 2009-01-30 | 0.126 | 26,267,766 | +1,521 | 3.65% | 3,316,337 |
| 2009-01-16 | 2009-01-14 | 0.147 | 26,266,245 | -45,623 | 3.65% | 3,868,836 |
| 2009-01-12 | 2009-01-08 | 0.142 | 26,311,868 | +672,183 | 3.66% | 3,737,143 |
| 2009-01-08 | 2009-01-06 | 0.151 | 25,639,685 | -76,039 | 3.57% | 3,877,705 |
| 2009-01-06 | 2009-01-02 | 0.143 | 25,715,724 | -13,687 | 3.58% | 3,686,290 |
| 2009-01-05 | 2008-12-31 | 0.138 | 25,729,411 | +298,073 | 3.58% | 3,552,904 |
| 2009-01-02 | 2008-12-29 | 0.155 | 25,431,338 | -915,508 | 3.54% | 3,946,531 |
| 2008-12-22 | 2008-12-18 | 0.118 | 26,346,846 | -3,042 | 3.79% | 3,118,426 |
| 2008-12-17 | 2008-12-15 | 0.132 | 26,349,888 | -140,672 | 3.79% | 3,465,318 |
| 2008-12-15 | 2008-12-11 | 0.132 | 26,490,560 | -222,794 | 3.81% | 3,483,818 |
| 2008-12-12 | 2008-12-10 | 0.124 | 26,713,354 | -222,033 | 3.84% | 3,302,331 |
| 2008-12-11 | 2008-12-09 | 0.121 | 26,935,387 | -15,208 | 3.88% | 3,258,932 |
| 2008-12-09 | 2008-12-05 | 0.109 | 26,950,595 | -24,332 | 3.88% | 2,941,784 |
| 2008-12-05 | 2008-12-03 | 0.100 | 26,974,927 | -6,084 | 3.88% | 2,696,113 |
| 2008-12-03 | 2008-12-01 | 0.096 | 26,981,011 | +228,117 | 3.88% | 2,590,272 |
| 2008-12-02 | 2008-11-28 | 0.083 | 26,752,894 | -5,058,106 | 3.85% | 2,216,540 |
| 2008-12-01 | 2008-11-27 | 0.091 | 31,811,000 | -3,053,722 | 4.58% | 2,886,627 |
| 2008-11-28 | 2008-11-26 | 0.112 | 34,864,722 | -76,039 | 5.02% | 3,897,350 |
| 2008-11-27 | 2008-11-25 | 0.099 | 34,940,761 | -54,748 | 5.03% | 3,446,338 |
| 2008-11-26 | 2008-11-24 | 0.099 | 34,995,509 | -962,652 | 5.04% | 3,451,738 |
| 2008-11-25 | 2008-11-21 | 0.107 | 35,958,161 | -1,094,960 | 5.17% | 3,830,423 |
| 2008-11-21 | 2008-11-19 | 0.112 | 37,053,121 | -206,825 | 5.33% | 4,141,980 |
| 2008-11-20 | 2008-11-18 | 0.125 | 37,259,946 | -243,325 | 5.36% | 4,655,112 |
| 2008-11-13 | 2008-11-11 | 0.141 | 37,503,271 | -237,241 | 5.40% | 5,277,366 |
| 2008-11-07 | 2008-11-05 | 0.132 | 37,740,512 | -772,544 | 5.43% | 4,963,318 |
| 2008-11-06 | 2008-11-04 | 0.124 | 38,513,056 | -15,208 | 5.54% | 4,761,021 |
| 2008-11-05 | 2008-11-03 | 0.095 | 38,528,264 | -7,603 | 5.54% | 3,648,180 |
| 2008-11-03 | 2008-10-30 | 0.107 | 38,535,867 | -3,042 | 5.55% | 4,105,012 |
| 2008-10-31 | 2008-10-29 | 0.103 | 38,538,909 | -126,225 | 5.55% | 3,953,287 |
| 2008-10-30 | 2008-10-28 | 0.118 | 38,665,134 | -676,746 | 5.56% | 4,576,425 |
| 2008-10-29 | 2008-10-27 | 0.066 | 39,341,880 | +125,465 | 5.66% | 2,586,958 |
| 2008-10-28 | 2008-10-24 | 0.116 | 39,216,415 | +114,058 | 5.64% | 4,538,526 |
| 2008-10-27 | 2008-10-23 | 0.132 | 39,102,357 | +380,194 | 5.63% | 5,142,416 |
| 2008-10-24 | 2008-10-22 | 0.138 | 38,722,163 | -7,604 | 5.57% | 5,347,037 |
| 2008-10-22 | 2008-10-20 | 0.145 | 38,729,767 | -288,947 | 5.57% | 5,602,758 |
| 2008-10-20 | 2008-10-16 | 0.167 | 39,018,714 | +114,058 | 5.61% | 6,516,899 |
| 2008-10-10 | 2008-10-08 | 0.184 | 38,904,656 | +30,415 | 5.60% | 7,162,983 |
| 2008-10-08 | 2008-10-03 | 0.189 | 38,874,241 | +45,624 | 5.59% | 7,361,879 |
| 2008-10-06 | 2008-10-02 | 0.191 | 38,828,617 | +7,604 | 5.59% | 7,404,303 |
| 2008-10-03 | 2008-09-30 | 0.188 | 38,821,013 | -22,812 | 5.59% | 7,300,745 |
| 2008-09-29 | 2008-09-25 | 0.193 | 38,843,825 | +76,039 | 5.59% | 7,509,372 |
| 2008-09-23 | 2008-09-19 | 0.221 | 38,767,786 | +22,812 | 5.58% | 8,565,339 |
| 2008-09-18 | 2008-09-16 | 0.234 | 38,744,974 | -15,208 | 5.58% | 9,069,841 |
| 2008-09-16 | 2008-09-11 | 0.247 | 38,760,182 | +38,019 | 5.58% | 9,583,142 |
| 2008-09-09 | 2008-09-05 | 0.262 | 38,722,163 | +57,790 | 5.57% | 10,133,908 |
| 2008-09-08 | 2008-09-04 | 0.276 | 38,664,373 | -76,039 | 5.56% | 10,678,114 |
| 2008-08-28 | 2008-08-26 | 0.276 | 38,740,412 | -13,687 | 5.57% | 10,699,114 |
| 2008-08-26 | 2008-08-21 | 0.276 | 38,754,099 | -1,521 | 5.58% | 10,702,894 |
| 2008-08-25 | 2008-08-20 | 0.268 | 38,755,620 | -38,019 | 5.58% | 10,397,505 |
| 2008-08-20 | 2008-08-18 | 0.270 | 38,793,639 | +76,039 | 5.58% | 10,458,723 |
| 2008-08-19 | 2008-08-15 | 0.276 | 38,717,600 | +191,618 | 5.57% | 10,692,814 |
| 2008-08-18 | 2008-08-14 | 0.281 | 38,525,982 | +7,603 | 5.54% | 10,842,559 |
| 2008-08-15 | 2008-08-13 | 0.289 | 38,518,379 | +7,604 | 5.54% | 11,144,356 |
| 2008-08-13 | 2008-08-11 | 0.296 | 38,510,775 | +76,039 | 5.54% | 11,395,387 |
| 2008-08-11 | 2008-08-07 | 0.297 | 38,434,736 | -150,557 | 5.53% | 11,423,433 |
| 2008-08-05 | 2008-08-01 | 0.302 | 38,585,293 | -25,853 | 5.55% | 11,671,157 |
| 2008-07-28 | 2008-07-24 | 0.310 | 38,611,146 | -193,139 | 5.56% | 11,983,646 |
| 2008-07-25 | 2008-07-23 | 0.316 | 38,804,285 | -38,019 | 5.58% | 12,247,719 |
| 2008-07-24 | 2008-07-22 | 0.316 | 38,842,304 | +12,254,414 | 5.59% | 12,259,719 |
| 2008-07-22 | 2008-07-18 | 0.316 | 26,587,890 | +15,208 | 3.83% | 8,391,883 |
| 2008-07-21 | 2008-07-17 | 0.317 | 26,572,682 | -11,406 | 3.82% | 8,422,029 |
| 2008-07-17 | 2008-07-15 | 0.302 | 26,584,088 | -532,916 | 3.83% | 8,041,071 |
| 2008-07-16 | 2008-07-14 | 0.320 | 27,117,004 | +30,416 | 3.90% | 8,665,872 |
| 2008-07-15 | 2008-07-11 | 0.326 | 27,086,588 | -211,388 | 3.90% | 8,834,262 |
| 2008-07-14 | 2008-07-10 | 0.317 | 27,297,976 | -36,499 | 3.93% | 8,651,906 |
| 2008-07-11 | 2008-07-09 | 0.318 | 27,334,475 | +152,078 | 3.93% | 8,699,422 |
| 2008-07-10 | 2008-07-08 | 0.322 | 27,182,397 | +53,227 | 3.91% | 8,758,266 |
| 2008-07-09 | 2008-07-07 | 0.324 | 27,129,170 | -76,039 | 3.90% | 8,776,794 |
| 2008-07-08 | 2008-07-04 | 0.322 | 27,205,209 | +91,247 | 3.91% | 8,765,616 |
| 2008-07-07 | 2008-07-03 | 0.321 | 27,113,962 | -30,416 | 3.90% | 8,700,558 |
| 2008-07-03 | 2008-06-30 | 0.327 | 27,144,378 | -30,415 | 3.91% | 8,888,808 |
| 2008-06-30 | 2008-06-26 | 0.325 | 27,174,793 | -30,416 | 3.91% | 8,827,292 |
| 2008-06-26 | 2008-06-24 | 0.316 | 27,205,209 | +173,369 | 3.91% | 8,586,726 |
| 2008-06-24 | 2008-06-20 | 0.322 | 27,031,840 | +106,454 | 3.89% | 8,709,756 |
| 2008-06-23 | 2008-06-19 | 0.327 | 26,925,386 | -273,740 | 3.87% | 8,817,096 |
| 2008-06-19 | 2008-06-17 | 0.326 | 27,199,126 | +80,601 | 3.91% | 8,870,966 |
| 2008-06-18 | 2008-06-16 | 0.349 | 27,118,525 | +5,830,680 | 3.90% | 9,450,966 |
| 2008-06-17 | 2008-06-13 | 0.362 | 21,287,845 | -60,831 | 4.59% | 7,698,900 |
| 2008-06-16 | 2008-06-12 | 0.355 | 21,348,676 | -167,286 | 4.61% | 7,580,520 |
| 2008-06-13 | 2008-06-11 | 0.368 | 21,515,962 | +212,909 | 4.64% | 7,922,880 |
| 2008-06-06 | 2008-06-04 | 0.401 | 21,303,053 | +114,059 | 4.60% | 8,544,880 |
| 2008-06-05 | 2008-06-03 | 0.401 | 21,188,994 | +144,473 | 4.57% | 8,499,130 |
| 2008-06-04 | 2008-06-02 | 0.414 | 21,044,521 | +243,325 | 4.54% | 8,717,940 |
| 2008-06-03 | 2008-05-30 | 0.408 | 20,801,196 | -15,208 | 4.49% | 8,480,360 |
| 2008-06-02 | 2008-05-29 | 0.408 | 20,816,404 | +161,202 | 4.49% | 8,486,560 |
| 2008-05-30 | 2008-05-28 | 0.414 | 20,655,202 | -106,454 | 4.46% | 8,556,660 |
| 2008-05-29 | 2008-05-27 | 0.447 | 20,761,656 | +278,302 | 4.48% | 9,283,360 |
| 2008-05-28 | 2008-05-26 | 0.487 | 20,483,354 | +48,665 | 4.42% | 9,967,060 |
| 2008-05-21 | 2008-05-19 | 0.460 | 20,434,689 | +22,812 | 4.41% | 9,405,900 |
| 2008-05-19 | 2008-05-15 | 0.460 | 20,411,877 | +190,097 | 4.41% | 9,395,400 |
| 2008-05-16 | 2008-05-14 | 0.447 | 20,221,780 | +311,760 | 4.36% | 9,041,960 |
| 2008-05-15 | 2008-05-13 | 0.564 | 19,910,020 | -298,073 | 4.30% | 11,230,602 |
| 2008-05-14 | 2008-05-09 | 0.542 | 20,208,093 | +2,304,432 | 4.36% | 10,948,786 |
| 2008-05-13 | 2008-05-08 | 0.549 | 17,903,661 | +106,441 | 4.36% | 9,833,120 |
| 2008-05-09 | 2008-05-07 | 0.534 | 17,797,220 | -144,167 | 4.34% | 9,510,480 |
| 2008-05-08 | 2008-05-06 | 0.557 | 17,941,387 | +67,368 | 4.37% | 9,987,000 |
| 2008-05-07 | 2008-05-05 | 0.527 | 17,874,019 | +6,736 | 4.35% | 9,418,860 |
| 2008-05-06 | 2008-05-02 | 0.527 | 17,867,283 | -11,856,729 | 4.35% | 9,415,310 |
| 2008-05-05 | 2008-04-30 | 0.527 | 29,724,012 | +296,418 | 7.24% | 15,663,310 |
| 2008-04-30 | 2008-04-28 | 0.594 | 29,427,594 | -26,947 | 7.17% | 17,472,800 |
| 2008-04-29 | 2008-04-25 | 0.586 | 29,454,541 | -16,168 | 7.18% | 17,270,190 |
| 2008-04-28 | 2008-04-24 | 0.571 | 29,470,709 | -13,474 | 7.18% | 16,842,210 |
| 2008-04-23 | 2008-04-21 | 0.571 | 29,484,183 | +141,473 | 7.18% | 16,849,910 |
| 2008-04-21 | 2008-04-17 | 0.631 | 29,342,710 | -13,474 | 7.15% | 18,511,300 |
| 2008-04-18 | 2008-04-16 | 0.638 | 29,356,184 | +4,042 | 7.15% | 18,737,680 |
| 2008-04-17 | 2008-04-15 | 0.638 | 29,352,142 | +87,578 | 7.15% | 18,735,100 |
| 2008-04-15 | 2008-04-11 | 0.616 | 29,264,564 | -6,736 | 7.13% | 18,027,600 |
| 2008-04-10 | 2008-04-08 | 0.601 | 29,271,300 | -67,368 | 7.13% | 17,597,250 |
| 2008-04-09 | 2008-04-07 | 0.609 | 29,338,668 | +60,631 | 7.15% | 17,855,500 |
| 2008-04-08 | 2008-04-03 | 0.616 | 29,278,037 | +6,737 | 7.13% | 18,035,900 |
| 2008-04-07 | 2008-04-02 | 0.616 | 29,271,300 | -67,368 | 7.13% | 18,031,750 |
| 2008-04-03 | 2008-04-01 | 0.601 | 29,338,668 | +119,914 | 7.15% | 17,637,750 |
| 2008-04-02 | 2008-03-31 | 0.601 | 29,218,754 | -188,629 | 7.12% | 17,565,660 |
| 2008-04-01 | 2008-03-28 | 0.594 | 29,407,383 | -67,368 | 7.16% | 17,460,800 |
| 2008-03-28 | 2008-03-26 | 0.579 | 29,474,751 | +13,473 | 7.18% | 17,063,280 |
| 2008-03-27 | 2008-03-25 | 0.571 | 29,461,278 | +67,368 | 7.18% | 16,836,820 |
| 2008-03-26 | 2008-03-20 | 0.534 | 29,393,910 | -61,978 | 7.16% | 15,707,520 |
| 2008-03-25 | 2008-03-19 | 0.571 | 29,455,888 | +10,779 | 7.18% | 16,833,740 |
| 2008-03-20 | 2008-03-18 | 0.564 | 29,445,109 | +269,471 | 7.17% | 16,609,040 |
| 2008-03-19 | 2008-03-17 | 0.609 | 29,175,638 | +230,398 | 7.11% | 17,756,280 |
| 2008-03-18 | 2008-03-14 | 0.623 | 28,945,240 | +26,947 | 7.05% | 18,045,720 |
| 2008-03-17 | 2008-03-13 | 0.623 | 28,918,293 | -80,842 | 7.05% | 18,028,920 |
| 2008-03-14 | 2008-03-12 | 0.653 | 28,999,135 | -35,031 | 7.06% | 18,940,240 |
| 2008-03-13 | 2008-03-11 | 0.616 | 29,034,166 | +404,207 | 7.07% | 17,885,670 |
| 2008-03-12 | 2008-03-10 | 0.646 | 28,629,959 | +13,473 | 6.98% | 18,486,630 |
| 2008-03-11 | 2008-03-07 | 0.675 | 28,616,486 | -67,367 | 6.97% | 19,327,490 |
| 2008-03-10 | 2008-03-06 | 0.705 | 28,683,853 | +11,673,489 | 6.99% | 20,224,550 |
| 2008-03-07 | 2008-03-05 | 0.713 | 17,010,364 | +41,768 | 4.14% | 12,120,000 |
| 2008-03-06 | 2008-03-04 | 0.713 | 16,968,596 | +16,168 | 4.13% | 12,090,240 |
| 2008-03-05 | 2008-03-03 | 0.727 | 16,952,428 | +40,420 | 4.13% | 12,330,360 |
| 2008-03-04 | 2008-02-29 | 0.757 | 16,912,008 | +9,432 | 4.12% | 12,803,040 |
| 2008-03-03 | 2008-02-28 | 0.742 | 16,902,576 | -68,715 | 4.12% | 12,545,000 |
| 2008-02-29 | 2008-02-27 | 0.742 | 16,971,291 | +16,168 | 4.13% | 12,596,000 |
| 2008-02-28 | 2008-02-26 | 0.713 | 16,955,123 | +41,768 | 4.13% | 12,080,640 |
| 2008-02-27 | 2008-02-25 | 0.705 | 16,913,355 | -6,737 | 4.12% | 11,925,350 |
| 2008-02-26 | 2008-02-22 | 0.742 | 16,920,092 | -357,049 | 4.12% | 12,558,000 |
| 2008-02-25 | 2008-02-21 | 0.757 | 17,277,141 | -117,220 | 4.21% | 13,079,460 |
| 2008-02-22 | 2008-02-20 | 0.727 | 17,394,361 | +171,114 | 4.24% | 12,651,800 |
| 2008-02-21 | 2008-02-19 | 0.757 | 17,223,247 | +57,937 | 4.20% | 13,038,660 |
| 2008-02-20 | 2008-02-18 | 0.757 | 17,165,310 | -90,273 | 4.18% | 12,994,800 |
| 2008-02-19 | 2008-02-15 | 0.661 | 17,255,583 | +33,684 | 4.20% | 11,398,230 |
| 2008-02-18 | 2008-02-14 | 0.638 | 17,221,899 | +4,042 | 4.20% | 10,992,520 |
| 2008-02-15 | 2008-02-13 | 0.638 | 17,217,857 | -66,021 | 4.19% | 10,989,940 |
| 2008-02-14 | 2008-02-12 | 0.631 | 17,283,878 | -114,525 | 4.21% | 10,903,800 |
| 2008-02-13 | 2008-02-11 | 0.623 | 17,398,403 | -127,999 | 4.24% | 10,846,920 |
| 2008-02-12 | 2008-02-06 | 0.638 | 17,526,402 | -6,736 | 4.27% | 11,186,880 |
| 2008-02-05 | 2008-02-01 | 0.653 | 17,533,138 | +67,367 | 4.27% | 11,451,440 |
| 2008-02-04 | 2008-01-31 | 0.638 | 17,465,771 | +177,851 | 4.26% | 11,148,180 |
| 2008-02-01 | 2008-01-30 | 0.646 | 17,287,920 | +121,262 | 4.21% | 11,162,970 |
| 2008-01-31 | 2008-01-29 | 0.705 | 17,166,658 | +922,939 | 4.18% | 12,103,950 |
| 2008-01-30 | 2008-01-28 | 0.757 | 16,243,719 | +183,240 | 3.96% | 12,297,120 |
| 2008-01-29 | 2008-01-25 | 0.594 | 16,060,479 | -40,420 | 3.91% | 9,536,000 |
| 2008-01-28 | 2008-01-24 | 0.594 | 16,100,899 | +49,852 | 3.92% | 9,560,000 |
| 2008-01-25 | 2008-01-23 | 0.579 | 16,051,047 | +53,894 | 3.91% | 9,292,140 |
| 2008-01-24 | 2008-01-22 | 0.623 | 15,997,153 | +17,516 | 3.90% | 9,973,320 |
| 2008-01-23 | 2008-01-21 | 0.772 | 15,979,637 | +1,347 | 3.89% | 12,334,400 |
| 2008-01-22 | 2008-01-18 | 0.772 | 15,978,290 | -2,833,489 | 3.89% | 12,333,360 |
| 2008-01-21 | 2008-01-17 | 0.846 | 18,811,779 | +9,432 | 4.58% | 15,916,680 |
| 2008-01-18 | 2008-01-16 | 0.861 | 18,802,347 | -47,158 | 4.58% | 16,187,800 |
| 2008-01-17 | 2008-01-15 | 0.950 | 18,849,505 | +26,947 | 4.59% | 17,907,200 |
| 2008-01-16 | 2008-01-14 | 0.980 | 18,822,558 | +6,737 | 4.59% | 18,440,400 |
| 2008-01-15 | 2008-01-11 | 0.980 | 18,815,821 | -13,474 | 4.58% | 18,433,800 |
| 2008-01-14 | 2008-01-10 | 0.980 | 18,829,295 | -53,894 | 4.59% | 18,447,000 |
| 2008-01-11 | 2008-01-09 | 0.950 | 18,883,189 | +13,474 | 4.60% | 17,939,200 |
| 2008-01-10 | 2008-01-08 | 0.980 | 18,869,715 | +20,210 | 4.60% | 18,486,600 |
| 2008-01-09 | 2008-01-07 | 1.024 | 18,849,505 | -63,326 | 4.59% | 19,306,200 |
| 2008-01-08 | 2008-01-04 | 1.069 | 18,912,831 | -26,947 | 4.61% | 20,213,280 |
| 2008-01-04 | 2008-01-02 | 1.054 | 18,939,778 | +1,348 | 4.61% | 19,960,940 |
| 2008-01-03 | 2007-12-31 | 1.128 | 18,938,430 | -153,599 | 4.61% | 21,365,120 |
| 2007-12-28 | 2007-12-24 | 1.113 | 19,092,029 | -43,115 | 4.65% | 21,255,000 |
| 2007-12-20 | 2007-12-18 | 0.965 | 19,135,144 | +29,642 | 4.66% | 18,462,600 |
| 2007-12-19 | 2007-12-17 | 1.069 | 19,105,502 | +36,378 | 4.65% | 20,419,200 |
| 2007-12-18 | 2007-12-14 | 1.158 | 19,069,124 | -1,347 | 4.65% | 22,078,680 |
| 2007-12-17 | 2007-12-13 | 1.158 | 19,070,471 | +9,431 | 4.65% | 22,080,240 |
| 2007-12-14 | 2007-12-12 | 1.188 | 19,061,040 | -13,473 | 4.64% | 22,635,200 |
| 2007-12-13 | 2007-12-11 | 1.188 | 19,074,513 | -8,084 | 4.65% | 22,651,200 |
| 2007-12-12 | 2007-12-10 | 1.202 | 19,082,597 | -67,368 | 4.65% | 22,944,059 |
| 2007-12-10 | 2007-12-06 | 1.247 | 19,149,965 | -26,947 | 4.67% | 23,877,840 |
| 2007-12-07 | 2007-12-05 | 1.277 | 19,176,912 | +13,473 | 4.67% | 24,480,760 |
| 2007-12-06 | 2007-12-04 | 1.277 | 19,163,439 | +44,463 | 4.67% | 24,463,560 |
| 2007-12-05 | 2007-12-03 | 1.262 | 19,118,976 | +67,368 | 4.66% | 24,123,000 |
| 2007-12-04 | 2007-11-30 | 1.366 | 19,051,608 | +45,810 | 4.64% | 26,017,600 |
| 2007-12-03 | 2007-11-29 | 1.232 | 19,005,798 | -20,210 | 4.63% | 23,415,960 |
| 2007-11-30 | 2007-11-28 | 1.202 | 19,026,008 | -9,432 | 4.64% | 22,876,019 |
| 2007-11-29 | 2007-11-27 | 1.113 | 19,035,440 | +32,337 | 4.75% | 21,192,000 |
| 2007-11-28 | 2007-11-26 | 1.143 | 19,003,103 | +8,084 | 4.75% | 21,720,160 |
| 2007-11-27 | 2007-11-23 | 1.173 | 18,995,019 | +12,126 | 4.74% | 22,274,840 |
| 2007-11-26 | 2007-11-22 | 1.158 | 18,982,893 | +22,905 | 4.74% | 21,978,840 |
| 2007-11-23 | 2007-11-21 | 1.232 | 18,959,988 | +25,600 | 4.74% | 23,359,520 |
| 2007-11-22 | 2007-11-20 | 1.188 | 18,934,388 | +18,863 | 4.73% | 22,484,800 |
| 2007-11-21 | 2007-11-19 | 1.217 | 18,915,525 | -138,778 | 4.72% | 23,023,960 |
| 2007-11-20 | 2007-11-16 | 1.188 | 19,054,303 | +134,736 | 4.76% | 22,627,200 |
| 2007-11-19 | 2007-11-15 | 1.262 | 18,919,567 | -32,337 | 4.73% | 23,871,400 |
| 2007-11-16 | 2007-11-14 | 1.277 | 18,951,904 | +29,642 | 4.73% | 24,193,520 |
| 2007-11-15 | 2007-11-13 | 1.232 | 18,922,262 | -637,299 | 4.73% | 23,313,040 |
| 2007-11-14 | 2007-11-12 | 1.277 | 19,559,561 | +37,726 | 4.89% | 24,969,240 |
| 2007-11-13 | 2007-11-09 | 1.306 | 19,521,835 | +153,598 | 4.88% | 25,500,640 |
| 2007-11-12 | 2007-11-08 | 1.306 | 19,368,237 | +101,052 | 4.84% | 25,300,000 |
| 2007-11-09 | 2007-11-07 | 1.380 | 19,267,185 | +52,547 | 4.81% | 26,598,000 |
| 2007-11-08 | 2007-11-06 | 1.440 | 19,214,638 | +192,672 | 4.80% | 27,666,340 |
| 2007-11-07 | 2007-11-05 | 1.455 | 19,021,966 | -30,990 | 4.75% | 27,671,279 |
| 2007-11-06 | 2007-11-02 | 1.603 | 19,052,956 | -39,073 | 4.76% | 30,544,561 |
| 2007-11-05 | 2007-11-01 | 1.573 | 19,092,029 | +707,362 | 4.77% | 30,040,400 |
| 2007-11-02 | 2007-10-31 | 1.633 | 18,384,667 | +37,726 | 4.59% | 30,019,000 |
| 2007-11-01 | 2007-10-30 | 1.752 | 18,346,941 | -262,735 | 4.58% | 32,136,120 |
| 2007-10-31 | 2007-10-29 | 1.781 | 18,609,676 | +59,284 | 4.65% | 33,148,801 |
| 2007-10-30 | 2007-10-26 | 1.455 | 18,550,392 | +233,093 | 4.88% | 26,985,280 |
| 2007-10-29 | 2007-10-25 | 1.291 | 18,317,299 | +90,272 | 4.82% | 23,655,299 |
| 2007-10-26 | 2007-10-24 | 1.232 | 18,227,027 | +67,368 | 4.79% | 22,456,480 |
| 2007-10-25 | 2007-10-23 | 1.262 | 18,159,659 | +67,368 | 4.78% | 22,912,600 |
| 2007-10-24 | 2007-10-22 | 1.188 | 18,092,291 | -57,936 | 4.76% | 21,484,800 |
| 2007-10-23 | 2007-10-18 | 1.306 | 18,150,227 | +41,768 | 4.77% | 23,708,960 |
| 2007-10-22 | 2007-10-17 | 1.202 | 18,108,459 | -61,979 | 4.76% | 21,772,800 |
| 2007-10-18 | 2007-10-16 | 1.291 | 18,170,438 | -4,466,483 | 4.78% | 23,465,640 |
| 2007-10-17 | 2007-10-15 | 1.440 | 22,636,921 | +269,471 | 5.95% | 32,593,939 |
| 2007-10-16 | 2007-10-12 | 1.440 | 22,367,450 | +169,766 | 5.88% | 32,205,939 |
| 2007-10-15 | 2007-10-11 | 1.514 | 22,197,684 | -761,255 | 5.84% | 33,609,001 |
| 2007-10-12 | 2007-10-10 | 1.625 | 22,958,939 | -59,284 | 6.04% | 37,318,384 |
| 2007-10-11 | 2007-10-09 | 1.596 | 23,018,223 | -29,871 | 6.06% | 36,728,238 |
| 2007-10-10 | 2007-10-08 | 1.685 | 23,048,094 | -26,823 | 6.09% | 38,838,101 |
| 2007-10-09 | 2007-10-05 | 1.670 | 23,074,917 | -228,000 | 6.10% | 38,539,200 |
| 2007-10-08 | 2007-10-04 | 1.685 | 23,302,917 | +20,118 | 6.16% | 39,267,500 |
| 2007-10-05 | 2007-10-03 | 1.611 | 23,282,799 | -146,188 | 6.15% | 37,497,600 |
| 2007-10-04 | 2007-10-02 | 1.760 | 23,428,987 | -111,318 | 6.19% | 41,226,839 |
| 2007-10-03 | 2007-09-28 | 1.715 | 23,540,305 | +2,682 | 6.22% | 40,369,600 |
| 2007-10-02 | 2007-09-27 | 1.700 | 23,537,623 | -122,046 | 6.22% | 40,014,001 |
| 2007-09-28 | 2007-09-25 | 1.685 | 23,659,669 | -88,518 | 6.60% | 39,868,659 |
| 2007-09-27 | 2007-09-24 | 1.745 | 23,748,187 | -419,788 | 6.63% | 41,434,380 |
| 2007-09-25 | 2007-09-21 | 1.909 | 24,167,975 | +75,106 | 6.75% | 46,131,200 |
| 2007-09-24 | 2007-09-20 | 1.939 | 24,092,869 | -77,788 | 6.72% | 46,706,400 |
| 2007-09-21 | 2007-09-19 | 1.983 | 24,170,657 | -1,176,211 | 6.75% | 47,938,520 |
| 2007-09-20 | 2007-09-18 | 2.058 | 25,346,868 | -30,847 | 7.07% | 52,161,241 |
| 2007-09-19 | 2007-09-17 | 2.162 | 25,377,715 | +392,965 | 7.08% | 54,873,801 |
| 2007-09-18 | 2007-09-14 | 2.222 | 24,984,750 | -658,517 | 6.97% | 55,514,419 |
| 2007-09-17 | 2007-09-13 | 2.311 | 25,643,267 | -358,094 | 7.16% | 59,271,999 |
| 2007-09-14 | 2007-09-12 | 2.177 | 26,001,361 | +722,893 | 7.26% | 56,610,040 |
| 2007-09-13 | 2007-09-11 | 2.192 | 25,278,468 | -9,388 | 7.06% | 55,413,120 |
| 2007-09-12 | 2007-09-10 | 2.207 | 25,287,856 | -1,612,092 | 7.06% | 55,810,800 |
| 2007-09-11 | 2007-09-07 | 2.088 | 26,899,948 | -256,165 | 7.51% | 56,159,599 |
| 2007-09-10 | 2007-09-06 | 1.998 | 27,156,113 | -234,706 | 7.58% | 54,264,640 |
| 2007-09-07 | 2007-09-05 | 2.013 | 27,390,819 | +46,942 | 7.64% | 55,142,101 |
| 2007-09-06 | 2007-09-04 | 2.058 | 27,343,877 | -761,788 | 7.63% | 56,270,879 |
| 2007-09-05 | 2007-09-03 | 2.118 | 28,105,665 | +706,799 | 7.84% | 59,515,040 |
| 2007-09-04 | 2007-08-31 | 2.043 | 27,398,866 | +80,471 | 7.65% | 55,975,461 |
| 2007-09-03 | 2007-08-30 | 2.028 | 27,318,395 | +122,047 | 7.62% | 55,403,680 |
| 2007-08-31 | 2007-08-29 | 2.028 | 27,196,348 | +79,129 | 7.59% | 55,156,160 |
| 2007-08-30 | 2007-08-28 | 1.983 | 27,117,219 | -246,776 | 7.57% | 53,782,540 |
| 2007-08-29 | 2007-08-27 | 2.147 | 27,363,995 | +274,941 | 7.64% | 58,760,640 |
| 2007-08-28 | 2007-08-24 | 2.132 | 27,089,054 | -151,553 | 7.56% | 57,766,280 |
| 2007-08-27 | 2007-08-23 | 2.162 | 27,240,607 | +407,717 | 7.60% | 58,901,900 |
| 2007-08-24 | 2007-08-22 | 2.073 | 26,832,890 | +7,882,086 | 7.49% | 55,619,461 |
| 2007-08-23 | 2007-08-21 | 1.894 | 18,950,804 | +25,483 | 5.29% | 35,890,200 |
| 2007-08-22 | 2007-08-20 | 1.924 | 18,925,321 | +253,482 | 5.28% | 36,406,379 |
| 2007-08-21 | 2007-08-17 | 1.804 | 18,671,839 | +363,458 | 5.21% | 33,691,239 |
| 2007-08-20 | 2007-08-16 | 2.132 | 18,308,381 | +1,268,752 | 5.11% | 39,041,860 |
| 2007-08-17 | 2007-08-15 | 2.461 | 17,039,629 | +666,564 | 4.76% | 41,926,499 |
| 2007-08-16 | 2007-08-14 | 2.535 | 16,373,065 | -1,367,999 | 4.57% | 41,507,199 |
| 2007-08-15 | 2007-08-13 | 2.237 | 17,741,064 | +952,234 | 4.95% | 39,684,000 |
| 2007-08-14 | 2007-08-10 | 2.341 | 16,788,830 | +71,083 | 4.69% | 39,306,521 |
| 2007-08-13 | 2007-08-09 | 2.505 | 16,717,747 | -689,364 | 4.67% | 41,882,399 |
| 2007-08-10 | 2007-08-08 | 1.909 | 17,407,111 | +312,494 | 4.86% | 33,226,239 |
| 2007-08-09 | 2007-08-07 | 1.760 | 17,094,617 | +1,841,433 | 4.77% | 30,080,559 |
| 2007-08-08 | 2007-08-06 | 2.207 | 15,253,184 | +28,165 | 4.26% | 33,664,080 |
| 2007-08-07 | 2007-08-03 | 2.580 | 15,225,019 | -2,740,021 | 4.25% | 39,277,919 |
| 2007-08-06 | 2007-08-02 | 1.402 | 17,965,040 | +1,343,857 | 5.01% | 25,182,600 |
| 2007-08-02 | 2007-07-31 | 1.596 | 16,621,183 | -1,491,386 | 4.64% | 26,521,021 |
| 2007-08-01 | 2007-07-30 | 1.402 | 18,112,569 | +59,011 | 5.06% | 25,389,399 |
| 2007-07-31 | 2007-07-27 | 1.312 | 18,053,558 | -421,129 | 5.04% | 23,691,360 |
| 2007-07-30 | 2007-07-26 | 1.372 | 18,474,687 | -52,305 | 5.16% | 25,346,000 |
| 2007-07-27 | 2007-07-25 | 1.446 | 18,526,992 | +712,163 | 5.17% | 26,799,159 |
| 2007-07-26 | 2007-07-24 | 1.476 | 17,814,829 | +545,859 | 4.97% | 26,300,341 |
| 2007-07-25 | 2007-07-23 | 1.432 | 17,268,970 | +87,176 | 4.82% | 24,721,920 |
| 2007-07-24 | 2007-07-20 | 1.476 | 17,181,794 | +103,271 | 4.80% | 25,365,780 |
| 2007-07-23 | 2007-07-19 | 1.476 | 17,078,523 | +127,411 | 4.77% | 25,213,319 |
| 2007-07-20 | 2007-07-18 | 1.566 | 16,951,112 | -700,093 | 4.73% | 26,541,900 |
| 2007-07-19 | 2007-07-17 | 1.417 | 17,651,205 | -20,118 | 4.93% | 25,005,900 |
| 2007-07-18 | 2007-07-16 | 1.387 | 17,671,323 | -439,905 | 4.93% | 24,507,360 |
| 2007-07-17 | 2007-07-13 | 1.402 | 18,111,228 | -193,129 | 5.05% | 25,387,520 |
| 2007-07-16 | 2007-07-12 | 1.476 | 18,304,357 | +44,258 | 5.11% | 27,023,039 |
| 2007-07-13 | 2007-07-11 | 1.461 | 18,260,099 | +244,094 | 5.10% | 26,685,401 |
| 2007-07-12 | 2007-07-10 | 1.476 | 18,016,005 | -447,952 | 5.03% | 26,597,340 |
| 2007-07-11 | 2007-07-09 | 1.506 | 18,463,957 | +126,070 | 5.15% | 27,809,340 |
| 2007-07-10 | 2007-07-06 | 1.506 | 18,337,887 | -95,223 | 5.12% | 27,619,460 |
| 2007-07-09 | 2007-07-05 | 1.476 | 18,433,110 | +201,176 | 5.14% | 27,213,120 |
| 2007-07-06 | 2007-07-04 | 1.581 | 18,231,934 | -842,258 | 5.09% | 28,819,280 |
| 2007-07-05 | 2007-07-03 | 1.297 | 19,074,192 | +360,776 | 5.32% | 24,746,280 |
| 2007-07-04 | 2007-06-29 | 1.417 | 18,713,416 | -339,317 | 5.22% | 26,510,700 |
| 2007-07-03 | 2007-06-28 | 1.476 | 19,052,733 | -17,435 | 5.32% | 28,127,880 |
| 2007-06-29 | 2007-06-27 | 1.521 | 19,070,168 | -540,494 | 5.32% | 29,006,759 |
| 2007-06-28 | 2007-06-26 | 1.640 | 19,610,662 | -1,955,433 | 5.47% | 32,168,400 |
| 2007-06-27 | 2007-06-25 | 1.775 | 21,566,095 | +299,082 | 6.02% | 38,270,400 |
| 2007-06-26 | 2007-06-22 | 1.611 | 21,267,013 | 5.94% | 34,251,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy