History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.018 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.023 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.023 0 +0
2025-09-25 2025-09-23 0.024 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.024 0 +0
2025-09-22 2025-09-18 0.024 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.026 0 +0
2025-09-03 2025-09-01 0.026 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.026 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.028 0 +0
2025-07-31 2025-07-29 0.027 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.027 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.026 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.027 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.017 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.018 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.017 0 +0
2025-06-03 2025-05-30 0.017 0 +0
2025-06-02 2025-05-29 0.017 0 +0
2025-05-30 2025-05-28 0.017 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.017 0 +0
2025-05-27 2025-05-23 0.017 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.017 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.016 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.017 0 +0
2025-02-24 2025-02-20 0.017 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.020 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.022 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.019 0 +0
2025-01-07 2025-01-03 0.019 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.019 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.020 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.024 0 +0
2024-11-13 2024-11-11 0.024 0 +0
2024-11-12 2024-11-08 0.026 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.025 0 +0
2024-11-05 2024-11-01 0.025 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.026 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.034 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.034 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.033 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.035 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.049 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.049 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.049 0 +0
2024-02-23 2024-02-21 0.049 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.049 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.048 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.048 0 +0
2023-11-23 2023-11-21 0.048 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.054 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.054 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.051 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.054 0 +0
2023-08-11 2023-08-09 0.054 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.056 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.063 0 +0
2023-06-28 2023-06-26 0.063 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.066 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.047 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.043 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.042 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.044 0 +0
2023-06-01 2023-05-30 0.044 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.048 0 +0
2023-05-25 2023-05-23 0.040 0 +0
2023-05-24 2023-05-22 0.042 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.042 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.041 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.041 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.057 0 +0
2023-04-27 2023-04-25 0.057 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.055 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.044 0 +0
2023-04-14 2023-04-12 0.043 0 +0
2023-04-13 2023-04-11 0.042 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.042 0 +0
2023-04-04 2023-03-31 0.043 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.054 0 +0
2023-03-28 2023-03-24 0.051 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.051 0 +0
2023-03-22 2023-03-20 0.050 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.045 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.057 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.046 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.043 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.043 0 +0
2023-02-24 2023-02-22 0.043 0 +0
2023-02-23 2023-02-21 0.043 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.044 0 +0
2023-02-09 2023-02-07 0.043 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.050 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.050 0 +0
2023-01-31 2023-01-27 0.050 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.051 0 +0
2023-01-26 2023-01-19 0.051 0 +0
2023-01-20 2023-01-18 0.051 0 +0
2023-01-19 2023-01-17 0.051 0 +0
2023-01-18 2023-01-16 0.055 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.063 0 +0
2023-01-13 2023-01-11 0.063 0 +0
2023-01-12 2023-01-10 0.057 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.065 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.055 0 +0
2023-01-05 2023-01-03 0.054 0 +0
2023-01-04 2022-12-30 0.054 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.054 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.048 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.049 0 +0
2022-12-09 2022-12-07 0.043 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.061 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.054 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.061 0 +0
2022-10-28 2022-10-26 0.061 0 +0
2022-10-27 2022-10-25 0.061 0 +0
2022-10-26 2022-10-24 0.061 0 +0
2022-10-25 2022-10-21 0.065 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.073 0 +0
2022-10-13 2022-10-11 0.073 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.073 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.073 0 +0
2022-10-06 2022-10-03 0.073 0 +0
2022-10-05 2022-09-30 0.073 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.073 0 +0
2022-09-29 2022-09-27 0.073 0 +0
2022-09-28 2022-09-26 0.073 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.074 0 +0
2022-09-23 2022-09-21 0.074 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.075 0 +0
2022-09-19 2022-09-15 0.075 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.069 0 +0
2022-09-14 2022-09-09 0.069 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.084 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.084 0 +0
2022-08-26 2022-08-24 0.084 0 +0
2022-08-25 2022-08-23 0.084 0 +0
2022-08-24 2022-08-22 0.086 0 +0
2022-08-23 2022-08-19 0.080 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.080 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.084 0 +0
2022-08-16 2022-08-12 0.084 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.079 0 +0
2022-08-11 2022-08-09 0.082 0 +0
2022-08-10 2022-08-08 0.081 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.084 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.078 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.077 0 +0
2022-08-01 2022-07-28 0.071 0 +0
2022-07-29 2022-07-27 0.071 0 +0
2022-07-28 2022-07-26 0.074 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.078 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.070 0 +0
2022-07-07 2022-07-05 0.077 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.075 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.120 0 +0
2022-06-27 2022-06-23 0.129 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.129 0 +0
2022-06-22 2022-06-20 0.140 0 +0
2022-06-21 2022-06-17 0.135 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.139 0 +0
2022-06-16 2022-06-14 0.146 0 +0
2022-06-15 2022-06-13 0.137 0 +0
2022-06-14 2022-06-10 0.137 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.146 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.145 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.152 0 +0
2022-05-30 2022-05-26 0.147 0 +0
2022-05-27 2022-05-25 0.156 0 +0
2022-05-26 2022-05-24 0.147 0 +0
2022-05-25 2022-05-23 0.152 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.130 0 +0
2022-05-20 2022-05-18 0.113 0 +0
2022-05-19 2022-05-17 0.114 0 +0
2022-05-18 2022-05-16 0.112 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.128 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.128 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.128 0 +0
2022-05-06 2022-05-04 0.126 0 +0
2022-05-05 2022-05-03 0.135 0 +0
2022-05-04 2022-04-29 0.141 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.141 0 +0
2022-04-27 2022-04-25 0.148 0 +0
2022-04-26 2022-04-22 0.149 0 +0
2022-04-25 2022-04-21 0.142 0 +0
2022-04-22 2022-04-20 0.145 0 +0
2022-04-21 2022-04-19 0.149 0 +0
2022-04-20 2022-04-14 0.149 0 +0
2022-04-19 2022-04-13 0.146 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.106 0 +0
2022-04-12 2022-04-08 0.103 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.080 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.064 0 +0
2022-03-29 2022-03-25 0.065 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.055 0 +0
2022-03-22 2022-03-18 0.055 0 +0
2022-03-21 2022-03-17 0.055 0 +0
2022-03-18 2022-03-16 0.055 0 +0
2022-03-17 2022-03-15 0.052 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.061 0 +0
2022-03-11 2022-03-09 0.055 0 +0
2022-03-10 2022-03-08 0.055 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.050 0 +0
2022-03-03 2022-03-01 0.052 0 +0
2022-03-02 2022-02-28 0.055 0 +0
2022-03-01 2022-02-25 0.062 0 +0
2022-02-28 2022-02-24 0.062 0 +0
2022-02-25 2022-02-23 0.062 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.061 0 +0
2022-02-22 2022-02-18 0.061 0 +0
2022-02-21 2022-02-17 0.057 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.062 0 +0
2022-02-16 2022-02-14 0.062 0 +0
2022-02-15 2022-02-11 0.062 0 +0
2022-02-14 2022-02-10 0.067 0 +0
2022-02-11 2022-02-09 0.067 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.065 0 +0
2022-02-08 2022-02-04 0.073 0 +0
2022-02-07 2022-01-31 0.073 0 +0
2022-02-04 2022-01-27 0.073 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.073 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.070 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.070 0 +0
2022-01-19 2022-01-17 0.070 0 +0
2022-01-18 2022-01-14 0.070 0 +0
2022-01-17 2022-01-13 0.070 0 +0
2022-01-14 2022-01-12 0.070 0 +0
2022-01-13 2022-01-11 0.067 0 +0
2022-01-12 2022-01-10 0.067 0 +0
2022-01-11 2022-01-07 0.067 0 +0
2022-01-10 2022-01-06 0.067 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.071 0 +0
2022-01-05 2022-01-03 0.068 0 +0
2022-01-04 2021-12-31 0.068 0 +0
2022-01-03 2021-12-29 0.068 0 +0
2021-12-30 2021-12-28 0.065 0 +0
2021-12-29 2021-12-24 0.065 0 +0
2021-12-28 2021-12-22 0.064 0 +0
2021-12-23 2021-12-21 0.064 0 +0
2021-12-22 2021-12-20 0.064 0 +0
2021-12-21 2021-12-17 0.064 0 +0
2021-12-20 2021-12-16 0.064 0 +0
2021-12-17 2021-12-15 0.061 0 +0
2021-12-16 2021-12-14 0.065 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.065 0 +0
2021-12-13 2021-12-09 0.062 0 +0
2021-12-10 2021-12-08 0.062 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.066 0 +0
2021-12-07 2021-12-03 0.066 0 +0
2021-12-06 2021-12-02 0.066 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.066 0 +0
2021-11-30 2021-11-26 0.066 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.072 0 +0
2021-11-25 2021-11-23 0.068 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.075 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.075 0 +0
2021-11-18 2021-11-16 0.075 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.070 0 +0
2021-11-12 2021-11-10 0.070 0 +0
2021-11-11 2021-11-09 0.070 0 +0
2021-11-10 2021-11-08 0.067 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.074 0 +0
2021-11-03 2021-11-01 0.074 0 +0
2021-11-02 2021-10-29 0.074 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.074 0 +0
2021-10-27 2021-10-25 0.074 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.074 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.074 0 +0
2021-10-15 2021-10-11 0.074 0 +0
2021-10-12 2021-10-08 0.074 0 +0
2021-10-11 2021-10-07 0.074 0 +0
2021-10-08 2021-10-06 0.074 0 +0
2021-10-07 2021-10-05 0.074 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.074 0 +0
2021-09-30 2021-09-28 0.074 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.074 0 +0
2021-09-27 2021-09-23 0.074 0 +0
2021-09-24 2021-09-21 0.074 0 +0
2021-09-23 2021-09-20 0.074 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.074 0 +0
2021-09-17 2021-09-15 0.074 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.074 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.074 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.074 0 +0
2021-09-07 2021-09-03 0.074 0 +0
2021-09-06 2021-09-02 0.074 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.075 0 +0
2021-09-01 2021-08-30 0.075 0 +0
2021-08-31 2021-08-27 0.069 0 +0
2021-08-30 2021-08-26 0.069 0 +0
2021-08-27 2021-08-25 0.069 0 +0
2021-08-26 2021-08-24 0.069 0 +0
2021-08-25 2021-08-23 0.073 0 +0
2021-08-24 2021-08-20 0.072 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.074 0 +0
2021-08-12 2021-08-10 0.071 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.069 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.067 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.066 0 +0
2021-07-28 2021-07-26 0.072 0 +0
2021-07-27 2021-07-23 0.077 0 +0
2021-07-26 2021-07-22 0.076 0 +0
2021-07-23 2021-07-21 0.076 0 +0
2021-07-22 2021-07-20 0.075 0 +0
2021-07-21 2021-07-19 0.074 0 +0
2021-07-20 2021-07-16 0.074 0 +0
2021-07-19 2021-07-15 0.074 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.076 0 +0
2021-07-13 2021-07-09 0.076 0 +0
2021-07-12 2021-07-08 0.076 0 +0
2021-07-09 2021-07-07 0.076 0 +0
2021-07-08 2021-07-06 0.075 0 +0
2021-07-07 2021-07-05 0.076 0 +0
2021-07-06 2021-07-02 0.076 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.071 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.076 0 +0
2021-06-24 2021-06-22 0.074 0 +0
2021-06-23 2021-06-21 0.081 0 +0
2021-06-22 2021-06-18 0.081 0 +0
2021-06-21 2021-06-17 0.081 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.077 0 +0
2021-06-16 2021-06-11 0.077 0 +0
2021-06-15 2021-06-10 0.076 0 +0
2021-06-11 2021-06-09 0.077 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.081 0 +0
2021-06-03 2021-06-01 0.081 0 +0
2021-06-02 2021-05-31 0.081 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.081 0 +0
2021-05-28 2021-05-26 0.081 0 +0
2021-05-27 2021-05-25 0.081 0 +0
2021-05-26 2021-05-24 0.081 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.090 0 +0
2021-05-14 2021-05-12 0.087 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.089 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.094 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.090 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.096 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.093 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.098 0 +0
2021-04-19 2021-04-15 0.098 0 +0
2021-04-16 2021-04-14 0.098 0 +0
2021-04-15 2021-04-13 0.098 0 +0
2021-04-14 2021-04-12 0.103 0 +0
2021-04-13 2021-04-09 0.101 0 +0
2021-04-12 2021-04-08 0.100 0 +0
2021-04-09 2021-04-07 0.093 0 +0
2021-04-08 2021-04-01 0.093 0 +0
2021-04-07 2021-03-31 0.105 0 +0
2021-04-01 2021-03-30 0.101 0 +0
2021-03-31 2021-03-29 0.101 0 +0
2021-03-30 2021-03-26 0.098 0 +0
2021-03-29 2021-03-25 0.098 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.093 0 +0
2021-03-24 2021-03-22 0.090 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.076 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.087 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.089 0 +0
2021-02-16 2021-02-09 0.087 0 +0
2021-02-10 2021-02-08 0.092 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.086 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.095 0 +0
2021-01-28 2021-01-26 0.095 0 +0
2021-01-27 2021-01-25 0.092 0 +0
2021-01-26 2021-01-22 0.090 0 +0
2021-01-25 2021-01-21 0.090 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.092 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.096 0 +0
2021-01-15 2021-01-13 0.093 0 +0
2021-01-14 2021-01-12 0.093 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.104 0 +0
2021-01-11 2021-01-07 0.092 0 +0
2021-01-08 2021-01-06 0.089 0 +0
2021-01-07 2021-01-05 0.079 0 +0
2021-01-06 2021-01-04 0.079 0 +0
2021-01-05 2020-12-31 0.079 0 +0
2021-01-04 2020-12-29 0.079 0 +0
2020-12-30 2020-12-28 0.084 0 +0
2020-12-29 2020-12-24 0.094 0 +0
2020-12-28 2020-12-22 0.080 0 +0
2020-12-23 2020-12-21 0.082 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.082 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.081 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.086 0 +0
2020-11-25 2020-11-23 0.086 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.090 0 +0
2020-11-20 2020-11-18 0.090 0 +0
2020-11-19 2020-11-17 0.088 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.082 0 +0
2020-11-16 2020-11-12 0.082 0 +0
2020-11-13 2020-11-11 0.082 0 +0
2020-11-12 2020-11-10 0.082 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.082 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.080 0 +0
2020-10-30 2020-10-28 0.080 0 +0
2020-10-29 2020-10-27 0.080 0 +0
2020-10-28 2020-10-23 0.088 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.086 0 +0
2020-10-21 2020-10-19 0.086 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.082 0 +0
2020-10-14 2020-10-09 0.082 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.082 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.082 0 +0
2020-10-05 2020-09-29 0.082 0 +0
2020-09-30 2020-09-28 0.082 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.082 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.092 0 +0
2020-09-18 2020-09-16 0.092 0 +0
2020-09-17 2020-09-15 0.092 0 +0
2020-09-16 2020-09-14 0.092 0 +0
2020-09-15 2020-09-11 0.092 0 +0
2020-09-14 2020-09-10 0.092 0 +0
2020-09-11 2020-09-09 0.092 0 +0
2020-09-10 2020-09-08 0.092 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.094 0 +0
2020-09-07 2020-09-03 0.094 0 +0
2020-09-04 2020-09-02 0.090 0 +0
2020-09-03 2020-09-01 0.086 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.087 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.086 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.087 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.089 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.086 0 +0
2020-08-10 2020-08-06 0.090 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.090 0 +0
2020-08-05 2020-08-03 0.090 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.087 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.087 0 +0
2020-07-29 2020-07-27 0.087 0 +0
2020-07-28 2020-07-24 0.087 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.097 0 +0
2020-07-17 2020-07-15 0.097 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.089 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.089 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.090 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.086 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.088 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.084 0 +0
2020-06-19 2020-06-17 0.090 0 +0
2020-06-18 2020-06-16 0.090 0 +0
2020-06-17 2020-06-15 0.090 0 +0
2020-06-16 2020-06-12 0.087 0 +0
2020-06-15 2020-06-11 0.087 0 +0
2020-06-12 2020-06-10 0.087 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.087 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.090 0 +0
2020-06-04 2020-06-02 0.086 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.092 0 +0
2020-06-01 2020-05-28 0.092 0 +0
2020-05-29 2020-05-27 0.092 0 +0
2020-05-28 2020-05-26 0.092 0 +0
2020-05-27 2020-05-25 0.092 0 +0
2020-05-26 2020-05-22 0.092 0 +0
2020-05-25 2020-05-21 0.092 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.092 0 +0
2020-05-20 2020-05-18 0.090 0 +0
2020-05-19 2020-05-15 0.090 0 +0
2020-05-18 2020-05-14 0.090 0 +0
2020-05-15 2020-05-13 0.090 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.087 0 +0
2020-05-12 2020-05-08 0.093 0 +0
2020-05-11 2020-05-07 0.092 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.084 0 +0
2020-05-06 2020-05-04 0.090 0 +0
2020-05-05 2020-04-29 0.085 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.083 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.091 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.091 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.083 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.094 0 +0
2020-04-14 2020-04-08 0.093 0 +0
2020-04-09 2020-04-07 0.094 0 +0
2020-04-08 2020-04-06 0.094 0 +0
2020-04-07 2020-04-03 0.089 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.092 0 +0
2020-04-02 2020-03-31 0.092 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.093 0 +0
2020-03-30 2020-03-26 0.094 0 +0
2020-03-27 2020-03-25 0.094 0 +0
2020-03-26 2020-03-24 0.092 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.075 0 +0
2020-03-20 2020-03-18 0.085 0 +0
2020-03-19 2020-03-17 0.085 0 +0
2020-03-18 2020-03-16 0.085 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.091 0 +0
2020-03-13 2020-03-11 0.099 0 +0
2020-03-12 2020-03-10 0.100 0 +0
2020-03-11 2020-03-09 0.100 0 +0
2020-03-10 2020-03-06 0.110 0 +0
2020-03-09 2020-03-05 0.110 0 +0
2020-03-06 2020-03-04 0.106 0 +0
2020-03-05 2020-03-03 0.106 0 +0
2020-03-04 2020-03-02 0.106 0 +0
2020-03-03 2020-02-28 0.110 0 +0
2020-03-02 2020-02-27 0.109 0 +0
2020-02-28 2020-02-26 0.110 0 +0
2020-02-27 2020-02-25 0.110 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.114 0 +0
2020-02-24 2020-02-20 0.114 0 +0
2020-02-21 2020-02-19 0.114 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.107 0 +0
2020-02-18 2020-02-14 0.107 0 +0
2020-02-17 2020-02-13 0.106 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.110 0 +0
2020-02-10 2020-02-06 0.110 0 +0
2020-02-07 2020-02-05 0.109 0 +0
2020-02-06 2020-02-04 0.109 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.109 0 +0
2020-02-03 2020-01-30 0.111 0 +0
2020-01-31 2020-01-29 0.109 0 +0
2020-01-30 2020-01-24 0.109 0 +0
2020-01-29 2020-01-22 0.110 0 +0
2020-01-23 2020-01-21 0.109 0 +0
2020-01-22 2020-01-20 0.110 0 +0
2020-01-21 2020-01-17 0.109 0 +0
2020-01-20 2020-01-16 0.107 0 +0
2020-01-17 2020-01-15 0.108 0 +0
2020-01-16 2020-01-14 0.108 0 +0
2020-01-15 2020-01-13 0.108 0 +0
2020-01-14 2020-01-10 0.109 0 +0
2020-01-13 2020-01-09 0.109 0 +0
2020-01-10 2020-01-08 0.111 0 +0
2020-01-09 2020-01-07 0.114 0 +0
2020-01-08 2020-01-06 0.113 0 +0
2020-01-07 2020-01-03 0.112 0 +0
2020-01-06 2020-01-02 0.113 0 +0
2020-01-03 2019-12-31 0.114 0 +0
2020-01-02 2019-12-27 0.115 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.114 0 +0
2019-12-23 2019-12-19 0.113 0 +0
2019-12-20 2019-12-18 0.114 0 +0
2019-12-19 2019-12-17 0.112 0 +0
2019-12-18 2019-12-16 0.113 0 +0
2019-12-17 2019-12-13 0.115 0 +0
2019-12-16 2019-12-12 0.113 0 +0
2019-12-13 2019-12-11 0.114 0 +0
2019-12-12 2019-12-10 0.116 0 +0
2019-12-11 2019-12-09 0.113 0 +0
2019-12-10 2019-12-06 0.113 0 +0
2019-12-09 2019-12-05 0.114 0 +0
2019-12-06 2019-12-04 0.114 0 +0
2019-12-05 2019-12-03 0.114 0 +0
2019-12-04 2019-12-02 0.114 0 +0
2019-12-03 2019-11-29 0.114 0 +0
2019-12-02 2019-11-28 0.115 0 +0
2019-11-29 2019-11-27 0.115 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.116 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.116 0 +0
2019-11-22 2019-11-20 0.119 0 +0
2019-11-21 2019-11-19 0.120 0 +0
2019-11-20 2019-11-18 0.117 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.121 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.120 0 +0
2019-11-13 2019-11-11 0.120 0 +0
2019-11-12 2019-11-08 0.119 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.119 0 +0
2019-11-07 2019-11-05 0.119 0 +0
2019-11-06 2019-11-04 0.119 0 +0
2019-11-05 2019-11-01 0.114 0 +0
2019-11-04 2019-10-31 0.118 0 +0
2019-11-01 2019-10-30 0.114 0 +0
2019-10-31 2019-10-29 0.117 0 +0
2019-10-30 2019-10-28 0.157 0 +0
2019-10-29 2019-10-25 0.146 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.159 0 +0
2019-10-24 2019-10-22 0.150 0 +0
2019-10-23 2019-10-21 0.144 0 +0
2019-10-22 2019-10-18 0.151 0 +0
2019-10-21 2019-10-17 0.163 0 +0
2019-10-18 2019-10-16 0.171 0 +0
2019-10-17 2019-10-15 0.166 0 +0
2019-10-16 2019-10-14 0.175 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.179 0 +0
2019-10-11 2019-10-09 0.181 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.172 0 +0
2019-10-08 2019-10-03 0.172 0 +0
2019-10-04 2019-10-02 0.177 0 +0
2019-10-03 2019-09-30 0.174 0 +0
2019-10-02 2019-09-27 0.174 0 +0
2019-09-30 2019-09-26 0.173 0 +0
2019-09-27 2019-09-25 0.171 0 +0
2019-09-26 2019-09-24 0.182 0 +0
2019-09-25 2019-09-23 0.177 0 +0
2019-09-24 2019-09-20 0.178 0 +0
2019-09-23 2019-09-19 0.180 0 +0
2019-09-20 2019-09-18 0.178 0 +0
2019-09-19 2019-09-17 0.174 0 +0
2019-09-18 2019-09-16 0.174 0 +0
2019-09-17 2019-09-13 0.184 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.184 0 +0
2019-09-12 2019-09-10 0.184 0 +0
2019-09-11 2019-09-09 0.184 0 +0
2019-09-10 2019-09-06 0.184 0 +0
2019-09-09 2019-09-05 0.184 0 +0
2019-09-06 2019-09-04 0.184 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.187 0 +0
2019-09-02 2019-08-29 0.189 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.190 0 +0
2019-08-28 2019-08-26 0.194 0 +0
2019-08-27 2019-08-23 0.194 0 +0
2019-08-26 2019-08-22 0.194 0 +0
2019-08-23 2019-08-21 0.195 0 +0
2019-08-22 2019-08-20 0.196 0 +0
2019-08-21 2019-08-19 0.196 0 +0
2019-08-20 2019-08-16 0.196 0 +0
2019-08-19 2019-08-15 0.197 0 +0
2019-08-16 2019-08-14 0.195 0 +0
2019-08-15 2019-08-13 0.197 0 +0
2019-08-14 2019-08-12 0.189 0 +0
2019-08-13 2019-08-09 0.181 0 +0
2019-08-12 2019-08-08 0.181 0 +0
2019-08-09 2019-08-07 0.181 0 +0
2019-08-08 2019-08-06 0.176 0 +0
2019-08-07 2019-08-05 0.182 0 +0
2019-08-06 2019-08-02 0.182 0 +0
2019-08-05 2019-08-01 0.194 0 +0
2019-08-02 2019-07-31 0.194 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.185 0 +0
2019-07-30 2019-07-26 0.190 0 +0
2019-07-29 2019-07-25 0.190 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.199 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.188 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.197 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.197 0 +0
2019-07-08 2019-07-04 0.192 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.211 0 +0
2019-07-02 2019-06-27 0.205 0 +0
2019-06-28 2019-06-26 0.202 0 +0
2019-06-27 2019-06-25 0.202 0 +0
2019-06-26 2019-06-24 0.194 0 +0
2019-06-25 2019-06-21 0.202 0 +0
2019-06-24 2019-06-20 0.203 0 +0
2019-06-21 2019-06-19 0.203 0 +0
2019-06-20 2019-06-18 0.204 0 +0
2019-06-19 2019-06-17 0.202 0 +0
2019-06-18 2019-06-14 0.201 0 +0
2019-06-17 2019-06-13 0.201 0 +0
2019-06-14 2019-06-12 0.199 0 +0
2019-06-13 2019-06-11 0.196 0 +0
2019-06-12 2019-06-10 0.171 0 +0
2019-06-11 2019-06-06 0.165 0 +0
2019-06-10 2019-06-05 0.167 0 +0
2019-06-06 2019-06-04 0.168 0 +0
2019-06-05 2019-06-03 0.161 0 +0
2019-06-04 2019-05-31 0.164 0 +0
2019-06-03 2019-05-30 0.164 0 +0
2019-05-31 2019-05-29 0.164 0 +0
2019-05-30 2019-05-28 0.146 0 +0
2019-05-29 2019-05-27 0.158 0 +0
2019-05-28 2019-05-24 0.167 0 +0
2019-05-27 2019-05-23 0.170 0 +0
2019-05-24 2019-05-22 0.172 0 +0
2019-05-23 2019-05-21 0.172 0 +0
2019-05-22 2019-05-20 0.165 0 +0
2019-05-21 2019-05-17 0.177 0 +0
2019-05-20 2019-05-16 0.179 0 +0
2019-05-17 2019-05-15 0.184 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.187 0 +0
2019-05-10 2019-05-08 0.187 0 +0
2019-05-09 2019-05-07 0.187 0 +0
2019-05-08 2019-05-06 0.187 0 +0
2019-05-07 2019-05-03 0.198 0 +0
2019-05-06 2019-05-02 0.201 0 +0
2019-05-03 2019-04-30 0.189 0 +0
2019-05-02 2019-04-29 0.189 0 +0
2019-04-30 2019-04-26 0.189 0 +0
2019-04-29 2019-04-25 0.189 0 +0
2019-04-26 2019-04-24 0.202 0 +0
2019-04-25 2019-04-23 0.204 0 +0
2019-04-24 2019-04-18 0.204 0 +0
2019-04-23 2019-04-17 0.204 0 +0
2019-04-18 2019-04-16 0.204 0 +0
2019-04-17 2019-04-15 0.204 0 +0
2019-04-16 2019-04-12 0.204 0 +0
2019-04-15 2019-04-11 0.207 0 +0
2019-04-12 2019-04-10 0.201 0 +0
2019-04-11 2019-04-09 0.200 0 +0
2019-04-10 2019-04-08 0.198 0 +0
2019-04-09 2019-04-04 0.210 0 +0
2019-04-08 2019-04-03 0.192 0 +0
2019-04-04 2019-04-02 0.203 0 +0
2019-04-03 2019-04-01 0.205 0 +0
2019-04-02 2019-03-29 0.205 0 +0
2019-04-01 2019-03-28 0.196 0 +0
2019-03-29 2019-03-27 0.201 0 +0
2019-03-28 2019-03-26 0.201 0 +0
2019-03-27 2019-03-25 0.201 0 +0
2019-03-26 2019-03-22 0.201 0 +0
2019-03-25 2019-03-21 0.188 0 +0
2019-03-22 2019-03-20 0.195 0 +0
2019-03-21 2019-03-19 0.193 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.194 0 +0
2019-03-15 2019-03-13 0.199 0 +0
2019-03-14 2019-03-12 0.202 0 +0
2019-03-13 2019-03-11 0.214 0 +0
2019-03-12 2019-03-08 0.205 0 +0
2019-03-11 2019-03-07 0.206 0 +0
2019-03-08 2019-03-06 0.210 0 +0
2019-03-07 2019-03-05 0.211 0 +0
2019-03-06 2019-03-04 0.214 0 +0
2019-03-05 2019-03-01 0.214 0 +0
2019-03-04 2019-02-28 0.211 0 +0
2019-03-01 2019-02-27 0.210 0 +0
2019-02-28 2019-02-26 0.217 0 +0
2019-02-27 2019-02-25 0.209 0 +0
2019-02-26 2019-02-22 0.218 0 +0
2019-02-25 2019-02-21 0.212 0 +0
2019-02-22 2019-02-20 0.220 0 +0
2019-02-21 2019-02-19 0.212 0 +0
2019-02-20 2019-02-18 0.218 0 +0
2019-02-19 2019-02-15 0.217 0 +0
2019-02-18 2019-02-14 0.222 0 +0
2019-02-15 2019-02-13 0.218 0 +0
2019-02-14 2019-02-12 0.227 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.214 0 +0
2019-02-11 2019-02-04 0.220 0 +0
2019-02-08 2019-01-31 0.226 0 +0
2019-02-01 2019-01-30 0.216 0 +0
2019-01-31 2019-01-29 0.220 0 +0
2019-01-30 2019-01-28 0.228 0 +0
2019-01-29 2019-01-25 0.228 0 +0
2019-01-28 2019-01-24 0.226 0 +0
2019-01-25 2019-01-23 0.225 0 +0
2019-01-24 2019-01-22 0.228 0 +0
2019-01-23 2019-01-21 0.230 0 +0
2019-01-22 2019-01-18 0.226 0 +0
2019-01-21 2019-01-17 0.223 0 +0
2019-01-18 2019-01-16 0.233 0 +0
2019-01-17 2019-01-15 0.232 0 +0
2019-01-16 2019-01-14 0.233 0 +0
2019-01-15 2019-01-11 0.233 0 +0
2019-01-14 2019-01-10 0.233 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.231 0 +0
2019-01-09 2019-01-07 0.231 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.232 0 +0
2019-01-04 2019-01-02 0.231 0 +0
2019-01-03 2018-12-31 0.227 0 +0
2019-01-02 2018-12-27 0.228 0 +0
2018-12-28 2018-12-24 0.227 0 +0
2018-12-27 2018-12-20 0.222 0 +0
2018-12-21 2018-12-19 0.230 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.230 0 +0
2018-12-14 2018-12-12 0.230 0 +0
2018-12-13 2018-12-11 0.222 0 +0
2018-12-12 2018-12-10 0.228 0 +0
2018-12-11 2018-12-07 0.232 0 +0
2018-12-10 2018-12-06 0.234 0 +0
2018-12-07 2018-12-05 0.233 0 +0
2018-12-06 2018-12-04 0.228 0 +0
2018-12-05 2018-12-03 0.228 0 +0
2018-12-04 2018-11-30 0.225 0 +0
2018-12-03 2018-11-29 0.232 0 +0
2018-11-30 2018-11-28 0.232 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.232 0 +0
2018-11-27 2018-11-23 0.223 0 +0
2018-11-26 2018-11-22 0.233 0 +0
2018-11-23 2018-11-21 0.230 0 +0
2018-11-22 2018-11-20 0.231 0 +0
2018-11-21 2018-11-19 0.232 0 +0
2018-11-20 2018-11-16 0.231 0 +0
2018-11-19 2018-11-15 0.228 0 +0
2018-11-16 2018-11-14 0.215 0 +0
2018-11-15 2018-11-13 0.222 0 +0
2018-11-14 2018-11-12 0.199 0 +0
2018-11-13 2018-11-09 0.204 0 +0
2018-11-12 2018-11-08 0.206 0 +0
2018-11-09 2018-11-07 0.206 0 +0
2018-11-08 2018-11-06 0.198 0 +0
2018-11-07 2018-11-05 0.201 0 +0
2018-11-06 2018-11-02 0.207 0 +0
2018-11-05 2018-11-01 0.206 0 +0
2018-11-02 2018-10-31 0.207 0 +0
2018-11-01 2018-10-30 0.204 0 +0
2018-10-31 2018-10-29 0.208 0 +0
2018-10-30 2018-10-26 0.205 0 +0
2018-10-29 2018-10-25 0.202 0 +0
2018-10-26 2018-10-24 0.221 0 +0
2018-10-25 2018-10-23 0.219 0 +0
2018-10-24 2018-10-22 0.225 0 +0
2018-10-23 2018-10-19 0.225 0 +0
2018-10-22 2018-10-18 0.228 0 +0
2018-10-19 2018-10-16 0.228 0 +0
2018-10-18 2018-10-15 0.222 0 +0
2018-10-16 2018-10-12 0.231 0 +0
2018-10-15 2018-10-11 0.231 0 +0
2018-10-12 2018-10-10 0.222 0 +0
2018-10-11 2018-10-09 0.229 0 +0
2018-10-10 2018-10-08 0.229 0 +0
2018-10-09 2018-10-05 0.226 0 +0
2018-10-08 2018-10-04 0.226 0 +0
2018-10-05 2018-10-03 0.221 0 +0
2018-10-04 2018-10-02 0.221 0 +0
2018-10-03 2018-09-28 0.233 0 +0
2018-10-02 2018-09-27 0.232 0 +0
2018-09-28 2018-09-26 0.227 0 +0
2018-09-27 2018-09-24 0.217 0 +0
2018-09-26 2018-09-21 0.218 0 +0
2018-09-24 2018-09-20 0.214 0 +0
2018-09-21 2018-09-19 0.208 0 +0
2018-09-20 2018-09-18 0.195 0 +0
2018-09-19 2018-09-17 0.195 0 +0
2018-09-18 2018-09-14 0.205 0 +0
2018-09-17 2018-09-13 0.207 0 +0
2018-09-14 2018-09-12 0.197 0 +0
2018-09-13 2018-09-11 0.204 0 +0
2018-09-12 2018-09-10 0.204 0 +0
2018-09-11 2018-09-07 0.206 0 +0
2018-09-10 2018-09-06 0.210 0 +0
2018-09-07 2018-09-05 0.220 0 +0
2018-09-06 2018-09-04 0.222 0 +0
2018-09-05 2018-09-03 0.223 0 +0
2018-09-04 2018-08-31 0.226 0 +0
2018-09-03 2018-08-30 0.226 0 +0
2018-08-31 2018-08-29 0.226 0 +0
2018-08-30 2018-08-28 0.223 0 +0
2018-08-29 2018-08-27 0.230 0 +0
2018-08-28 2018-08-24 0.226 0 +0
2018-08-27 2018-08-23 0.223 0 +0
2018-08-24 2018-08-22 0.234 0 +0
2018-08-23 2018-08-21 0.234 0 +0
2018-08-22 2018-08-20 0.226 0 +0
2018-08-21 2018-08-17 0.231 0 +0
2018-08-20 2018-08-16 0.232 0 +0
2018-08-17 2018-08-15 0.248 0 +0
2018-08-16 2018-08-14 0.251 0 +0
2018-08-15 2018-08-13 0.262 0 +0
2018-08-14 2018-08-10 0.252 0 +0
2018-08-13 2018-08-09 0.252 0 +0
2018-08-10 2018-08-08 0.252 0 +0
2018-08-09 2018-08-07 0.244 0 +0
2018-08-08 2018-08-06 0.245 0 +0
2018-08-07 2018-08-03 0.244 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.262 0 +0
2018-08-02 2018-07-31 0.257 0 +0
2018-08-01 2018-07-30 0.251 0 +0
2018-07-31 2018-07-27 0.247 0 +0
2018-07-30 2018-07-26 0.242 0 +0
2018-07-27 2018-07-25 0.247 0 +0
2018-07-26 2018-07-24 0.223 0 +0
2018-07-25 2018-07-23 0.231 0 +0
2018-07-24 2018-07-20 0.232 0 +0
2018-07-23 2018-07-19 0.235 0 +0
2018-07-20 2018-07-18 0.239 0 +0
2018-07-19 2018-07-17 0.240 0 +0
2018-07-18 2018-07-16 0.241 0 +0
2018-07-17 2018-07-13 0.241 0 +0
2018-07-16 2018-07-12 0.241 0 +0
2018-07-13 2018-07-11 0.241 0 +0
2018-07-12 2018-07-10 0.242 0 +0
2018-07-11 2018-07-09 0.242 0 +0
2018-07-10 2018-07-06 0.242 0 +0
2018-07-09 2018-07-05 0.246 0 +0
2018-07-06 2018-07-04 0.245 0 +0
2018-07-05 2018-07-03 0.241 0 +0
2018-07-04 2018-06-29 0.251 0 +0
2018-07-03 2018-06-28 0.257 0 +0
2018-06-29 2018-06-27 0.235 0 +0
2018-06-28 2018-06-26 0.251 0 +0
2018-06-27 2018-06-25 0.262 0 +0
2018-06-26 2018-06-22 0.277 0 +0
2018-06-25 2018-06-21 0.272 0 +0
2018-06-22 2018-06-20 0.277 0 +0
2018-06-21 2018-06-19 0.277 0 +0
2018-06-20 2018-06-15 0.293 0 +0
2018-06-19 2018-06-14 0.288 0 +0
2018-06-15 2018-06-13 0.293 0 +0
2018-06-14 2018-06-12 0.303 0 +0
2018-06-13 2018-06-11 0.298 0 +0
2018-06-12 2018-06-08 0.303 0 +0
2018-06-11 2018-06-07 0.308 0 +0
2018-06-08 2018-06-06 0.298 0 +0
2018-06-07 2018-06-05 0.308 0 +0
2018-06-06 2018-06-04 0.313 0 +0
2018-06-05 2018-06-01 0.323 0 +0
2018-06-04 2018-05-31 0.323 0 +0
2018-06-01 2018-05-30 0.313 0 +0
2018-05-31 2018-05-29 0.313 0 +0
2018-05-30 2018-05-28 0.323 0 +0
2018-05-29 2018-05-25 0.333 0 +0
2018-05-28 2018-05-24 0.338 0 +0
2018-05-25 2018-05-23 0.353 0 +0
2018-05-24 2018-05-21 0.353 0 +0
2018-05-23 2018-05-18 0.333 0 +0
2018-05-21 2018-05-17 0.353 0 +0
2018-05-18 2018-05-16 0.358 0 +0
2018-05-17 2018-05-15 0.353 0 +0
2018-05-16 2018-05-14 0.338 0 +0
2018-05-15 2018-05-11 0.333 0 +0
2018-05-14 2018-05-10 0.277 0 +0
2018-05-11 2018-05-09 0.262 0 +0
2018-05-10 2018-05-08 0.262 0 +0
2018-05-09 2018-05-07 0.262 0 +0
2018-05-08 2018-05-04 0.267 0 +0
2018-05-07 2018-05-03 0.262 0 +0
2018-05-04 2018-05-02 0.277 0 +0
2018-05-03 2018-04-30 0.277 0 +0
2018-05-02 2018-04-27 0.272 0 +0
2018-04-30 2018-04-26 0.272 0 +0
2018-04-27 2018-04-25 0.277 0 +0
2018-04-26 2018-04-24 0.277 0 +0
2018-04-25 2018-04-23 0.277 0 +0
2018-04-24 2018-04-20 0.283 0 +0
2018-04-23 2018-04-19 0.293 0 +0
2018-04-20 2018-04-18 0.293 0 +0
2018-04-19 2018-04-17 0.288 0 +0
2018-04-18 2018-04-16 0.283 0 +0
2018-04-17 2018-04-13 0.298 0 +0
2018-04-16 2018-04-12 0.277 0 +0
2018-04-13 2018-04-11 0.283 0 +0
2018-04-12 2018-04-10 0.267 0 +0
2018-04-11 2018-04-09 0.272 0 +0
2018-04-10 2018-04-06 0.272 0 +0
2018-04-09 2018-04-04 0.267 0 +0
2018-04-06 2018-04-03 0.288 0 +0
2018-04-04 2018-03-29 0.293 0 +0
2018-04-03 2018-03-28 0.303 0 +0
2018-03-29 2018-03-27 0.313 0 +0
2018-03-28 2018-03-26 0.313 0 +0
2018-03-27 2018-03-23 0.308 0 +0
2018-03-26 2018-03-22 0.318 0 +0
2018-03-23 2018-03-21 0.318 0 +0
2018-03-22 2018-03-20 0.318 0 +0
2018-03-21 2018-03-19 0.323 0 +0
2018-03-20 2018-03-16 0.318 0 +0
2018-03-19 2018-03-15 0.333 0 +0
2018-03-16 2018-03-14 0.333 0 +0
2018-03-15 2018-03-13 0.333 0 +0
2018-03-14 2018-03-12 0.338 0 +0
2018-03-13 2018-03-09 0.343 0 +0
2018-03-12 2018-03-08 0.318 0 +0
2018-03-09 2018-03-07 0.318 0 +0
2018-03-08 2018-03-06 0.318 0 +0
2018-03-07 2018-03-05 0.318 0 +0
2018-03-06 2018-03-02 0.333 0 +0
2018-03-05 2018-03-01 0.333 0 +0
2018-03-02 2018-02-28 0.333 0 +0
2018-03-01 2018-02-27 0.343 0 +0
2018-02-28 2018-02-26 0.353 0 +0
2018-02-27 2018-02-23 0.358 0 +0
2018-02-26 2018-02-22 0.353 0 +0
2018-02-23 2018-02-21 0.333 0 +0
2018-02-22 2018-02-20 0.328 0 +0
2018-02-21 2018-02-15 0.338 0 +0
2018-02-20 2018-02-13 0.328 0 +0
2018-02-14 2018-02-12 0.328 0 +0
2018-02-13 2018-02-09 0.328 0 -138,761
2018-02-05 2018-02-01 0.323 138,761 -495,575 0.00% 44,800
2018-01-31 2018-01-29 0.353 634,336 -99,115 0.02% 224,000
2018-01-26 2018-01-24 0.419 733,451 +495,575 0.02% 307,100
2017-12-28 2017-12-22 0.419 237,876 -39,646 0.01% 99,600
2017-12-22 2017-12-20 0.434 277,522 +39,646 0.01% 120,400
2017-12-11 2017-12-07 0.378 237,876 -59,469 0.01% 90,000
2017-10-31 2017-10-27 0.378 297,345 +59,469 0.01% 112,500
2017-07-27 2017-07-25 0.252 237,876 +138,761 0.01% 60,000
2017-05-05 2017-05-02 0.278 99,115 +3,887 0.00% 27,582
2015-11-12 2015-11-10 0.273 95,228 -19,046 0.00% 26,000
2015-11-11 2015-11-09 0.273 114,274 -95,228 0.00% 31,200
2015-11-10 2015-11-06 0.268 209,502 +114,274 0.01% 56,100
2015-10-28 2015-10-26 0.256 95,228 -38,091 0.00% 24,400
2015-10-27 2015-10-23 0.257 133,319 -76,183 0.00% 34,300
2015-10-26 2015-10-22 0.256 209,502 +114,274 0.01% 53,680
2015-09-30 2015-09-25 0.210 95,228 -76,183 0.00% 20,000
2015-09-02 2015-08-31 0.200 171,411 -114,274 0.01% 34,200
2015-09-01 2015-08-28 0.189 285,685 +19,046 0.01% 54,000
2015-08-28 2015-08-26 0.190 266,639 +95,228 0.01% 50,680
2015-08-25 2015-08-21 0.221 171,411 -38,091 0.01% 37,800
2015-08-14 2015-08-12 0.234 209,502 +19,046 0.01% 49,060
2015-07-17 2015-07-15 0.239 190,456 -190,457 0.01% 45,600
2015-07-16 2015-07-14 0.230 380,913 +95,228 0.01% 87,600
2015-07-15 2015-07-13 0.228 285,685 -19,045 0.01% 65,100
2015-07-14 2015-07-10 0.208 304,730 +38,091 0.01% 63,360
2015-07-13 2015-07-09 0.189 266,639 -95,228 0.01% 50,400
2015-07-09 2015-07-07 0.169 361,867 +76,182 0.01% 61,180
2015-07-08 2015-07-06 0.186 285,685 +95,229 0.01% 53,100
2015-07-07 2015-07-03 0.250 190,456 -95,229 0.01% 47,600
2015-07-02 2015-06-29 0.278 285,685 -57,136 0.01% 79,500
2015-06-30 2015-06-26 0.310 342,821 +38,091 0.01% 106,200
2015-06-29 2015-06-25 0.320 304,730 +209,502 0.01% 97,600
2015-05-21 2015-05-19 0.260 95,228 -95,228 0.00% 24,800
2014-12-23 2014-12-19 0.121 190,456 -190,457 0.01% 23,000
2014-11-27 2014-11-25 0.130 380,913 +190,457 0.01% 49,600
2014-10-21 2014-10-17 0.130 190,456 +47,614 0.01% 24,800
2014-10-03 2014-09-29 0.179 142,842 +14,777 0.01% 25,598
2013-12-12 2013-12-10 0.290 128,065 -384,197 0.01% 37,200
2013-12-11 2013-12-09 0.286 512,262 +426,885 0.03% 146,400
2013-11-20 2013-11-18 0.240 85,377 -42,688 0.00% 20,500
2012-02-02 2012-01-31 0.192 128,065 -172,462 0.01% 24,600
2012-01-30 2012-01-26 0.176 300,527 -85,377 0.02% 52,800
2012-01-11 2012-01-09 0.141 385,904 -104,160 0.02% 54,240
2011-12-30 2011-12-28 0.148 490,064 -170,754 0.03% 72,324
2011-12-29 2011-12-23 0.144 660,818 -39,273 0.04% 95,202
2011-12-22 2011-12-20 0.142 700,091 -281,744 0.04% 99,220
2011-12-21 2011-12-19 0.143 981,835 -83,670 0.05% 140,300
2011-12-15 2011-12-13 0.136 1,065,505 -384,196 0.06% 144,768
2011-12-02 2011-11-30 0.137 1,449,701 -630,082 0.08% 198,666
2011-11-30 2011-11-28 0.139 2,079,783 -34,151 0.11% 289,884
2011-11-16 2011-11-14 0.138 2,113,934 +384,196 0.11% 292,168
2011-11-11 2011-11-09 0.138 1,729,738 -170,754 0.09% 239,068
2011-11-04 2011-11-02 0.131 1,900,492 +691,554 0.10% 249,312
2011-11-03 2011-11-01 0.128 1,208,938 -1,306,268 0.06% 154,344
2011-11-02 2011-10-31 0.129 2,515,206 -312,480 0.13% 324,060
2011-11-01 2011-10-28 0.126 2,827,686 -257,838 0.15% 357,696
2011-10-31 2011-10-27 0.128 3,085,524 -373,952 0.16% 393,926
2011-10-25 2011-10-21 0.118 3,459,476 -99,037 0.18% 409,252
2011-08-16 2011-08-12 0.122 3,558,513 +104,160 0.19% 433,472
2011-08-11 2011-08-09 0.112 3,454,353 +64,887 0.18% 388,416
2011-08-10 2011-08-08 0.118 3,389,466 +239,055 0.18% 400,970
2011-07-29 2011-07-27 0.125 3,150,411 +160,509 0.17% 394,830
2011-07-28 2011-07-26 0.124 2,989,902 +136,603 0.16% 371,212
2011-07-25 2011-07-21 0.128 2,853,299 +215,150 0.15% 364,278
2011-07-21 2011-07-19 0.129 2,638,149 +1,319,928 0.14% 339,900
2011-07-18 2011-07-14 0.128 1,318,221 +233,933 0.14% 168,296
2011-07-14 2011-07-12 0.116 1,084,288 +85,377 0.12% 125,730
2011-07-13 2011-07-11 0.118 998,911 +170,754 0.11% 118,170
2011-07-12 2011-07-08 0.121 828,157 +300,527 0.09% 99,910
2011-07-11 2011-07-07 0.119 527,630 +189,537 0.06% 63,036
2011-07-05 2011-06-30 0.125 338,093 -170,754 0.04% 42,372
2011-06-17 2011-06-15 0.168 508,847 -128,065 0.05% 85,657
2011-06-16 2011-06-14 0.158 636,912 -6,377 0.07% 100,514
2011-06-15 2011-06-13 0.158 643,289 +185,535 0.08% 101,520
2011-06-10 2011-06-08 0.164 457,754 +30,415 0.05% 75,250
2011-06-02 2011-05-31 0.179 427,339 +162,724 0.05% 76,432
2011-06-01 2011-05-30 0.185 264,615 -142,953 0.03% 49,068
2011-05-31 2011-05-27 0.167 407,568 +76,038 0.05% 68,072
2011-05-24 2011-05-20 0.175 331,530 +106,455 0.04% 57,988
2011-05-23 2011-05-19 0.184 225,075 +111,017 0.03% 41,440
2010-11-17 2010-11-15 0.300 114,058 -127,746 0.01% 34,200
2010-08-12 2010-08-10 0.305 241,804 -145,994 0.03% 73,776
2010-05-06 2010-05-04 0.375 387,798 +76,039 0.05% 145,350
2010-05-05 2010-05-03 0.375 311,759 -68,435 0.04% 116,850
2010-04-23 2010-04-21 0.362 380,194 +76,038 0.05% 137,500
2010-04-21 2010-04-19 0.355 304,156 +76,039 0.04% 108,000
2010-04-15 2010-04-13 0.375 228,117 +38,020 0.03% 85,500
2010-04-14 2010-04-12 0.401 190,097 -76,039 0.02% 76,250
2010-03-05 2010-03-03 0.342 266,136 -76,039 0.03% 91,000
2009-11-12 2009-11-10 0.325 342,175 -305,676 0.04% 111,150
2009-11-11 2009-11-09 0.335 647,851 +305,676 0.08% 217,260
2009-10-02 2009-09-29 0.275 342,175 -539,876 0.04% 94,050
2009-09-30 2009-09-28 0.287 882,051 +38,019 0.11% 252,880
2009-09-29 2009-09-25 0.304 844,032 -85,163 0.11% 256,410
2009-09-24 2009-09-22 0.324 929,195 +144,474 0.12% 300,612
2009-09-23 2009-09-21 0.327 784,721 +214,429 0.10% 256,968
2009-09-22 2009-09-18 0.349 570,292 +38,020 0.07% 198,750
2009-09-21 2009-09-17 0.349 532,272 -114,058 0.07% 185,500
2009-09-18 2009-09-16 0.388 646,330 +494,252 0.08% 250,750
2009-09-17 2009-09-15 0.421 152,078 +76,039 0.02% 64,000
2009-05-18 2009-05-14 0.176 76,039 -179,452 0.01% 13,400
2009-05-15 2009-05-13 0.178 255,491 -232,679 0.04% 45,360
2009-05-14 2009-05-12 0.163 488,170 +76,039 0.07% 79,608
2009-05-13 2009-05-11 0.178 412,131 +76,039 0.06% 73,170
2009-05-12 2009-05-08 0.179 336,092 +260,053 0.05% 60,112
2009-03-03 2009-02-27 0.145 76,039 -164,244 0.01% 11,000
2009-01-08 2009-01-06 0.151 240,283 -243,324 0.03% 36,340
2008-12-02 2008-11-28 0.083 483,607 +152,077 0.07% 40,068
2008-11-10 2008-11-06 0.129 331,530 -281,343 0.05% 42,728
2008-10-30 2008-10-28 0.118 612,873 +253,969 0.09% 72,540
2008-10-20 2008-10-16 0.167 358,904 -76,038 0.05% 59,944
2008-10-17 2008-10-15 0.192 434,942 -228,117 0.06% 83,512
2008-07-17 2008-07-15 0.302 663,059 +21,291 0.10% 200,560
2008-06-19 2008-06-17 0.326 641,768 -471,441 0.09% 209,312
2008-06-18 2008-06-16 0.349 1,113,209 +340,654 0.16% 387,960
2008-06-17 2008-06-13 0.362 772,555 +145,995 0.17% 279,400
2008-06-10 2008-06-05 0.381 626,560 +588,541 0.14% 238,960
2008-05-15 2008-05-13 0.564 38,019 -104,934 0.01% 21,445
2008-05-14 2008-05-09 0.542 142,953 +56,722 0.03% 77,452
2008-05-13 2008-05-08 0.549 86,231 +26,947 0.02% 47,360
2008-05-09 2008-05-07 0.534 59,284 -106,441 0.01% 31,680
2008-05-08 2008-05-06 0.557 165,725 +132,041 0.04% 92,250
2008-04-28 2008-04-24 0.571 33,684 -52,547 0.01% 19,250
2008-04-25 2008-04-23 0.579 86,231 -49,852 0.02% 49,920
2008-04-23 2008-04-21 0.571 136,083 +102,399 0.03% 77,770
2008-03-05 2008-03-03 0.727 33,684 -176,503 0.01% 24,500
2008-03-03 2008-02-28 0.742 210,187 +109,135 0.05% 156,000
2008-02-29 2008-02-27 0.742 101,052 +67,368 0.02% 75,000
2008-02-26 2008-02-22 0.742 33,684 -67,368 0.01% 25,000
2008-02-25 2008-02-21 0.757 101,052 -47,157 0.02% 76,500
2008-02-22 2008-02-20 0.727 148,209 -97,010 0.04% 107,800
2008-02-21 2008-02-19 0.757 245,219 -13,473 0.06% 185,640
2008-02-04 2008-01-31 0.638 258,692 +132,041 0.06% 165,120
2008-02-01 2008-01-30 0.646 126,651 -344,923 0.03% 81,780
2008-01-31 2008-01-29 0.705 471,574 +227,703 0.11% 332,500
2008-01-30 2008-01-28 0.757 243,871 +43,115 0.06% 184,620
2008-01-28 2008-01-24 0.594 200,756 +76,799 0.05% 119,200
2008-01-21 2008-01-17 0.846 123,957 +90,273 0.03% 104,880
2008-01-15 2008-01-11 0.980 33,684 -67,368 0.01% 33,000
2008-01-14 2008-01-10 0.980 101,052 -47,157 0.02% 99,000
2008-01-11 2008-01-09 0.950 148,209 +49,852 0.04% 140,800
2008-01-08 2008-01-04 1.069 98,357 -44,463 0.02% 105,120
2007-12-11 2007-12-07 1.202 142,820 +13,474 0.03% 171,720
2007-12-06 2007-12-04 1.277 129,346 +14,821 0.03% 165,120
2007-12-05 2007-12-03 1.262 114,525 +13,473 0.03% 144,500
2007-12-04 2007-11-30 1.366 101,052 +26,947 0.02% 138,000
2007-11-20 2007-11-16 1.188 74,105 +26,948 0.02% 88,001
2007-11-19 2007-11-15 1.262 47,157 -6,737 0.01% 59,499
2007-11-16 2007-11-14 1.277 53,894 -40,421 0.01% 68,800
2007-11-15 2007-11-13 1.232 94,315 +60,631 0.02% 116,200
2007-11-13 2007-11-09 1.306 33,684 -52,547 0.01% 44,000
2007-11-08 2007-11-06 1.440 86,231 +13,474 0.02% 124,160
2007-11-06 2007-11-02 1.603 72,757 -20,211 0.02% 116,640
2007-11-05 2007-11-01 1.573 92,968 +20,211 0.02% 146,281
2007-11-02 2007-10-31 1.633 72,757 -29,642 0.02% 118,800
2007-10-31 2007-10-29 1.781 102,399 -13,474 0.03% 182,400
2007-10-23 2007-10-18 1.306 115,873 -33,683 0.03% 151,361
2007-10-18 2007-10-16 1.291 149,556 +47,157 0.04% 193,139
2007-10-16 2007-10-12 1.440 102,399 +48,505 0.03% 147,440
2007-10-11 2007-10-09 1.596 53,894 +247 0.01% 85,994
2007-10-08 2007-10-04 1.685 53,647 +20,118 0.01% 90,400
2007-08-09 2007-08-07 1.760 33,529 +33,529 0.01% 58,999
2007-08-07 2007-08-03 2.580 0 -4,024
2007-07-20 2007-07-18 1.566 4,024 -5,364 0.00% 6,301
2007-07-09 2007-07-05 1.476 9,388 -402,353 0.00% 13,860
2007-07-03 2007-06-28 1.476 411,741 -33,529 0.11% 607,860
2007-06-29 2007-06-27 1.521 445,270 +4,023 0.12% 677,280
2007-06-28 2007-06-26 1.640 441,247 -268,235 0.12% 723,801
2007-06-26 2007-06-22 1.611 709,482 0.20% 1,142,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top