History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.021 | 300,000 | +0 | 0.01% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.022 | 300,000 | +0 | 0.01% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.022 | 300,000 | +0 | 0.01% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2025-09-29 | 2025-09-25 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2025-09-26 | 2025-09-24 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-09-01 | 2025-08-28 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-22 | 2025-08-20 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.028 | 300,000 | +0 | 0.01% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.028 | 300,000 | +0 | 0.01% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-07-16 | 2025-07-14 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.028 | 300,000 | +0 | 0.01% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2025-06-30 | 2025-06-26 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2025-06-27 | 2025-06-25 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2025-06-26 | 2025-06-24 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2025-06-20 | 2025-06-18 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2025-06-17 | 2025-06-13 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2025-06-12 | 2025-06-10 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.016 | 300,000 | +0 | 0.01% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.016 | 300,000 | +0 | 0.01% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.016 | 300,000 | +0 | 0.01% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.016 | 300,000 | +0 | 0.01% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-04-30 | 2025-04-28 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.013 | 300,000 | +0 | 0.01% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.015 | 300,000 | +0 | 0.01% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.015 | 300,000 | +0 | 0.01% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.015 | 300,000 | +0 | 0.01% | 4,500 |
| 2025-03-21 | 2025-03-19 | 0.016 | 300,000 | +0 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.016 | 300,000 | +0 | 0.01% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.016 | 300,000 | +0 | 0.01% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.015 | 300,000 | +0 | 0.01% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.015 | 300,000 | +0 | 0.01% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.014 | 300,000 | +0 | 0.01% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.015 | 300,000 | +0 | 0.01% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.015 | 300,000 | +0 | 0.01% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.016 | 300,000 | +0 | 0.01% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.015 | 300,000 | +0 | 0.01% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.015 | 300,000 | +0 | 0.01% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.016 | 300,000 | +0 | 0.01% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.016 | 300,000 | +0 | 0.01% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.015 | 300,000 | +0 | 0.01% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-02-06 | 2025-02-04 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.017 | 300,000 | +0 | 0.01% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.021 | 300,000 | +0 | 0.01% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.022 | 300,000 | +0 | 0.01% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.018 | 300,000 | +0 | 0.01% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.019 | 300,000 | +0 | 0.01% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.020 | 300,000 | +0 | 0.01% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.021 | 300,000 | +0 | 0.01% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-11-27 | 2024-11-25 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-11-26 | 2024-11-22 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.024 | 300,000 | +0 | 0.01% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.023 | 300,000 | +0 | 0.01% | 6,900 |
| 2024-10-16 | 2024-10-14 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-10-07 | 2024-10-03 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-10-03 | 2024-09-30 | 0.025 | 300,000 | +0 | 0.01% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2024-09-27 | 2024-09-25 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.026 | 300,000 | +0 | 0.01% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.028 | 300,000 | +0 | 0.01% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.028 | 300,000 | +0 | 0.01% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.028 | 300,000 | +0 | 0.01% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2024-09-10 | 2024-09-05 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2024-09-05 | 2024-09-03 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2024-09-02 | 2024-08-29 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-08-21 | 2024-08-19 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-08-20 | 2024-08-16 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-08-19 | 2024-08-15 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-08-16 | 2024-08-14 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-08-15 | 2024-08-13 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-08-14 | 2024-08-12 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.029 | 300,000 | +0 | 0.01% | 8,700 |
| 2024-08-08 | 2024-08-06 | 0.028 | 300,000 | +0 | 0.01% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.028 | 300,000 | +0 | 0.01% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-08-05 | 2024-08-01 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-08-02 | 2024-07-31 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-07-29 | 2024-07-25 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.030 | 300,000 | +0 | 0.01% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2024-07-16 | 2024-07-12 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-07-15 | 2024-07-11 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-07-12 | 2024-07-10 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-07-11 | 2024-07-09 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-07-10 | 2024-07-08 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-07-09 | 2024-07-05 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-06-20 | 2024-06-18 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-06-19 | 2024-06-17 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-06-18 | 2024-06-14 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-06-17 | 2024-06-13 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-06-14 | 2024-06-12 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-06-12 | 2024-06-07 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-06-07 | 2024-06-05 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-06-05 | 2024-06-03 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-06-04 | 2024-05-31 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2024-05-31 | 2024-05-29 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-05-29 | 2024-05-27 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2024-05-28 | 2024-05-24 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-05-24 | 2024-05-22 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2024-05-23 | 2024-05-21 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-05-22 | 2024-05-20 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.028 | 300,000 | +0 | 0.01% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.027 | 300,000 | +0 | 0.01% | 8,100 |
| 2024-05-16 | 2024-05-13 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-05-14 | 2024-05-10 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-05-10 | 2024-05-08 | 0.033 | 300,000 | +0 | 0.01% | 9,900 |
| 2024-05-09 | 2024-05-07 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.032 | 300,000 | +0 | 0.01% | 9,600 |
| 2024-05-06 | 2024-05-02 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-05-03 | 2024-04-30 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-05-02 | 2024-04-29 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2024-04-26 | 2024-04-24 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2024-04-25 | 2024-04-23 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2024-04-24 | 2024-04-22 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2024-04-23 | 2024-04-19 | 0.034 | 300,000 | +0 | 0.01% | 10,200 |
| 2024-04-22 | 2024-04-18 | 0.035 | 300,000 | +0 | 0.01% | 10,500 |
| 2024-04-19 | 2024-04-17 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2024-04-18 | 2024-04-16 | 0.036 | 300,000 | +0 | 0.01% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-04-16 | 2024-04-12 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-04-15 | 2024-04-11 | 0.031 | 300,000 | +0 | 0.01% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.037 | 300,000 | +0 | 0.01% | 11,100 |
| 2024-04-11 | 2024-04-09 | 0.037 | 300,000 | +0 | 0.01% | 11,100 |
| 2024-04-10 | 2024-04-08 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2024-04-09 | 2024-04-05 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2024-04-08 | 2024-04-03 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2024-04-05 | 2024-04-02 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2024-04-03 | 2024-03-28 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2024-04-02 | 2024-03-27 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2024-03-28 | 2024-03-26 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2024-03-27 | 2024-03-25 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2024-03-25 | 2024-03-21 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2024-03-22 | 2024-03-20 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2024-03-20 | 2024-03-18 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.045 | 300,000 | +0 | 0.01% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.045 | 300,000 | +0 | 0.01% | 13,500 |
| 2024-03-14 | 2024-03-12 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.038 | 300,000 | +0 | 0.01% | 11,400 |
| 2024-03-12 | 2024-03-08 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2024-03-11 | 2024-03-07 | 0.046 | 300,000 | +0 | 0.01% | 13,800 |
| 2024-03-08 | 2024-03-06 | 0.046 | 300,000 | +0 | 0.01% | 13,800 |
| 2024-03-07 | 2024-03-05 | 0.046 | 300,000 | +0 | 0.01% | 13,800 |
| 2024-03-06 | 2024-03-04 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2024-03-05 | 2024-03-01 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-03-04 | 2024-02-29 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-03-01 | 2024-02-28 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-29 | 2024-02-27 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-28 | 2024-02-26 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-27 | 2024-02-23 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-26 | 2024-02-22 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-23 | 2024-02-21 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-22 | 2024-02-20 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-21 | 2024-02-19 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-20 | 2024-02-16 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-19 | 2024-02-15 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-16 | 2024-02-14 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-15 | 2024-02-09 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-14 | 2024-02-07 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-08 | 2024-02-06 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-07 | 2024-02-05 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-06 | 2024-02-02 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-02-05 | 2024-02-01 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2024-02-02 | 2024-01-31 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2024-02-01 | 2024-01-30 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2024-01-31 | 2024-01-29 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2024-01-30 | 2024-01-26 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2024-01-29 | 2024-01-25 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2024-01-26 | 2024-01-24 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2024-01-25 | 2024-01-23 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-22 | 2024-01-18 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-19 | 2024-01-17 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-18 | 2024-01-16 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-17 | 2024-01-15 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-16 | 2024-01-12 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-15 | 2024-01-11 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-12 | 2024-01-10 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-11 | 2024-01-09 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-10 | 2024-01-08 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-09 | 2024-01-05 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-08 | 2024-01-04 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2024-01-05 | 2024-01-03 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2024-01-04 | 2024-01-02 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2024-01-02 | 2023-12-28 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-28 | 2023-12-22 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-27 | 2023-12-21 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-22 | 2023-12-20 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-21 | 2023-12-19 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-20 | 2023-12-18 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-19 | 2023-12-15 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-18 | 2023-12-14 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-15 | 2023-12-13 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-14 | 2023-12-12 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-13 | 2023-12-11 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-12 | 2023-12-08 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-11 | 2023-12-07 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-08 | 2023-12-06 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-05 | 2023-12-01 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-04 | 2023-11-30 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-12-01 | 2023-11-29 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-30 | 2023-11-28 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-29 | 2023-11-27 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-28 | 2023-11-24 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-27 | 2023-11-23 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-24 | 2023-11-22 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-23 | 2023-11-21 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-22 | 2023-11-20 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-21 | 2023-11-17 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-17 | 2023-11-15 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-16 | 2023-11-14 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-11-15 | 2023-11-13 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-11-14 | 2023-11-10 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-11-13 | 2023-11-09 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-11-10 | 2023-11-08 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-11-09 | 2023-11-07 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-11-08 | 2023-11-06 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-10-19 | 2023-10-17 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-10-18 | 2023-10-16 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-10-17 | 2023-10-13 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-10-16 | 2023-10-12 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-10-13 | 2023-10-11 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-10-09 | 2023-10-05 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-10-06 | 2023-10-04 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-10-05 | 2023-10-03 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-10-04 | 2023-09-29 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-09-29 | 2023-09-27 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-09-26 | 2023-09-22 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-09-25 | 2023-09-21 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-09-22 | 2023-09-20 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-09-21 | 2023-09-19 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-09-20 | 2023-09-18 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-09-19 | 2023-09-15 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-09-18 | 2023-09-14 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-09-15 | 2023-09-13 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-09-14 | 2023-09-12 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-09-13 | 2023-09-11 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-09-12 | 2023-09-07 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-09-11 | 2023-09-06 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-09-07 | 2023-09-05 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-09-06 | 2023-09-04 | 0.045 | 300,000 | +0 | 0.01% | 13,500 |
| 2023-09-05 | 2023-08-31 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-09-04 | 2023-08-30 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-08-31 | 2023-08-29 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-08-30 | 2023-08-28 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-08-29 | 2023-08-25 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-08-28 | 2023-08-24 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-08-23 | 2023-08-21 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-08-22 | 2023-08-18 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-08-21 | 2023-08-17 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2023-08-16 | 2023-08-14 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2023-08-15 | 2023-08-11 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-08-14 | 2023-08-10 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-08-11 | 2023-08-09 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-08-10 | 2023-08-08 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2023-08-09 | 2023-08-07 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2023-08-08 | 2023-08-04 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2023-08-07 | 2023-08-03 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2023-08-04 | 2023-08-02 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-08-02 | 2023-07-31 | 0.053 | 300,000 | +0 | 0.01% | 15,900 |
| 2023-08-01 | 2023-07-28 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-31 | 2023-07-27 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-28 | 2023-07-26 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-27 | 2023-07-25 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-26 | 2023-07-24 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-25 | 2023-07-21 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-24 | 2023-07-20 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-21 | 2023-07-19 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-20 | 2023-07-18 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-19 | 2023-07-14 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-18 | 2023-07-13 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-14 | 2023-07-12 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-13 | 2023-07-11 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2023-07-12 | 2023-07-10 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-07-11 | 2023-07-07 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2023-07-10 | 2023-07-06 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2023-07-07 | 2023-07-05 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2023-07-06 | 2023-07-04 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2023-07-05 | 2023-07-03 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2023-07-04 | 2023-06-30 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2023-07-03 | 2023-06-29 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2023-06-30 | 2023-06-28 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2023-06-29 | 2023-06-27 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2023-06-28 | 2023-06-26 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2023-06-27 | 2023-06-23 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2023-06-26 | 2023-06-21 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2023-06-23 | 2023-06-20 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.053 | 300,000 | +0 | 0.01% | 15,900 |
| 2023-06-20 | 2023-06-16 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2023-06-19 | 2023-06-15 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-06-16 | 2023-06-14 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-06-15 | 2023-06-13 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-06-14 | 2023-06-12 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-06-13 | 2023-06-09 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-06-12 | 2023-06-08 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-06-09 | 2023-06-07 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-06-08 | 2023-06-06 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-06-07 | 2023-06-05 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-06-06 | 2023-06-02 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-06-05 | 2023-06-01 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-06-02 | 2023-05-31 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2023-06-01 | 2023-05-30 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2023-05-31 | 2023-05-29 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-05-30 | 2023-05-25 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-05-25 | 2023-05-23 | 0.040 | 300,000 | +0 | 0.01% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-05-22 | 2023-05-18 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-05-18 | 2023-05-16 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-05-17 | 2023-05-15 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-05-16 | 2023-05-12 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2023-05-15 | 2023-05-11 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-05-12 | 2023-05-10 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-05-11 | 2023-05-09 | 0.040 | 300,000 | +0 | 0.01% | 12,000 |
| 2023-05-10 | 2023-05-08 | 0.040 | 300,000 | +0 | 0.01% | 12,000 |
| 2023-05-09 | 2023-05-05 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2023-05-08 | 2023-05-04 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2023-05-05 | 2023-05-03 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2023-05-04 | 2023-05-02 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2023-05-03 | 2023-04-28 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-05-02 | 2023-04-27 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-04-28 | 2023-04-26 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2023-04-27 | 2023-04-25 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2023-04-26 | 2023-04-24 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2023-04-25 | 2023-04-21 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2023-04-24 | 2023-04-20 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-04-21 | 2023-04-19 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2023-04-20 | 2023-04-18 | 0.053 | 300,000 | +0 | 0.01% | 15,900 |
| 2023-04-19 | 2023-04-17 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-04-18 | 2023-04-14 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2023-04-17 | 2023-04-13 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2023-04-14 | 2023-04-12 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-04-13 | 2023-04-11 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-04-12 | 2023-04-06 | 0.040 | 300,000 | +0 | 0.01% | 12,000 |
| 2023-04-11 | 2023-04-04 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-04-06 | 2023-04-03 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-04-04 | 2023-03-31 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-04-03 | 2023-03-30 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-03-31 | 2023-03-29 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-03-30 | 2023-03-28 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-03-29 | 2023-03-27 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-03-28 | 2023-03-24 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-03-27 | 2023-03-23 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-03-24 | 2023-03-22 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-03-23 | 2023-03-21 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-03-22 | 2023-03-20 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-03-21 | 2023-03-17 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2023-03-20 | 2023-03-16 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2023-03-17 | 2023-03-15 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2023-03-16 | 2023-03-14 | 0.045 | 300,000 | +0 | 0.01% | 13,500 |
| 2023-03-15 | 2023-03-13 | 0.045 | 300,000 | +0 | 0.01% | 13,500 |
| 2023-03-14 | 2023-03-10 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2023-03-13 | 2023-03-09 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-03-10 | 2023-03-08 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2023-03-09 | 2023-03-07 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-03-08 | 2023-03-06 | 0.046 | 300,000 | +0 | 0.01% | 13,800 |
| 2023-03-07 | 2023-03-03 | 0.046 | 300,000 | +0 | 0.01% | 13,800 |
| 2023-03-06 | 2023-03-02 | 0.046 | 300,000 | +0 | 0.01% | 13,800 |
| 2023-03-03 | 2023-03-01 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-03-02 | 2023-02-28 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-03-01 | 2023-02-27 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-02-28 | 2023-02-24 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-02-27 | 2023-02-23 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-02-24 | 2023-02-22 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-02-23 | 2023-02-21 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-02-22 | 2023-02-20 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2023-02-21 | 2023-02-17 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2023-02-20 | 2023-02-16 | 0.040 | 300,000 | +0 | 0.01% | 12,000 |
| 2023-02-17 | 2023-02-15 | 0.040 | 300,000 | +0 | 0.01% | 12,000 |
| 2023-02-16 | 2023-02-14 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-02-15 | 2023-02-13 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2023-02-14 | 2023-02-10 | 0.041 | 300,000 | +0 | 0.01% | 12,300 |
| 2023-02-13 | 2023-02-09 | 0.042 | 300,000 | +0 | 0.01% | 12,600 |
| 2023-02-10 | 2023-02-08 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2023-02-08 | 2023-02-06 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2023-02-06 | 2023-02-02 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-02-03 | 2023-02-01 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-02-02 | 2023-01-31 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-02-01 | 2023-01-30 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-01-31 | 2023-01-27 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-01-30 | 2023-01-26 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2023-01-27 | 2023-01-20 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-01-26 | 2023-01-19 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-01-20 | 2023-01-18 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-01-19 | 2023-01-17 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2023-01-18 | 2023-01-16 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2023-01-17 | 2023-01-13 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2023-01-16 | 2023-01-12 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2023-01-13 | 2023-01-11 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2023-01-12 | 2023-01-10 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2023-01-11 | 2023-01-09 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2023-01-10 | 2023-01-06 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2023-01-09 | 2023-01-05 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2023-01-06 | 2023-01-04 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2023-01-05 | 2023-01-03 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-01-04 | 2022-12-30 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2023-01-03 | 2022-12-29 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2022-12-30 | 2022-12-28 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2022-12-29 | 2022-12-23 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2022-12-28 | 2022-12-22 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2022-12-23 | 2022-12-21 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2022-12-22 | 2022-12-20 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2022-12-21 | 2022-12-19 | 0.044 | 300,000 | +0 | 0.01% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2022-12-19 | 2022-12-15 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2022-12-16 | 2022-12-14 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2022-12-15 | 2022-12-13 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2022-12-14 | 2022-12-12 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2022-12-13 | 2022-12-09 | 0.050 | 300,000 | +0 | 0.01% | 15,000 |
| 2022-12-12 | 2022-12-08 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2022-12-09 | 2022-12-07 | 0.043 | 300,000 | +0 | 0.01% | 12,900 |
| 2022-12-08 | 2022-12-06 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2022-12-07 | 2022-12-05 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2022-12-06 | 2022-12-02 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2022-12-05 | 2022-12-01 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2022-12-02 | 2022-11-30 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2022-12-01 | 2022-11-29 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2022-11-30 | 2022-11-28 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2022-11-29 | 2022-11-25 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2022-11-28 | 2022-11-24 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2022-11-25 | 2022-11-23 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2022-11-24 | 2022-11-22 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2022-11-23 | 2022-11-21 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2022-11-22 | 2022-11-18 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2022-11-21 | 2022-11-17 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2022-11-18 | 2022-11-16 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2022-11-17 | 2022-11-15 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2022-11-16 | 2022-11-14 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2022-11-15 | 2022-11-11 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2022-11-14 | 2022-11-10 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2022-11-11 | 2022-11-09 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2022-11-10 | 2022-11-08 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2022-11-09 | 2022-11-07 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2022-11-08 | 2022-11-04 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2022-11-07 | 2022-11-03 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2022-11-04 | 2022-11-02 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2022-11-03 | 2022-11-01 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2022-11-02 | 2022-10-31 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2022-11-01 | 2022-10-28 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2022-10-31 | 2022-10-27 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2022-10-28 | 2022-10-26 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2022-10-27 | 2022-10-25 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2022-10-26 | 2022-10-24 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2022-10-25 | 2022-10-21 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2022-10-24 | 2022-10-20 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2022-10-21 | 2022-10-19 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2022-10-20 | 2022-10-18 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2022-10-19 | 2022-10-17 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2022-10-18 | 2022-10-14 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2022-10-17 | 2022-10-13 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2022-10-14 | 2022-10-12 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-10-13 | 2022-10-11 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-10-12 | 2022-10-10 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-10-11 | 2022-10-07 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-10-10 | 2022-10-06 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-10-07 | 2022-10-05 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-10-06 | 2022-10-03 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-10-05 | 2022-09-30 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-10-03 | 2022-09-29 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-09-30 | 2022-09-28 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-09-29 | 2022-09-27 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-09-28 | 2022-09-26 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-09-27 | 2022-09-23 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2022-09-26 | 2022-09-22 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2022-09-23 | 2022-09-21 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2022-09-22 | 2022-09-20 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2022-09-21 | 2022-09-19 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2022-09-20 | 2022-09-16 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2022-09-19 | 2022-09-15 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2022-09-16 | 2022-09-14 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2022-09-15 | 2022-09-13 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2022-09-14 | 2022-09-09 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2022-09-13 | 2022-09-08 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2022-09-09 | 2022-09-07 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2022-09-08 | 2022-09-06 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2022-09-07 | 2022-09-05 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2022-09-06 | 2022-09-02 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2022-09-05 | 2022-09-01 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2022-09-02 | 2022-08-31 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2022-09-01 | 2022-08-30 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2022-08-31 | 2022-08-29 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2022-08-30 | 2022-08-26 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2022-08-29 | 2022-08-25 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2022-08-26 | 2022-08-24 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2022-08-25 | 2022-08-23 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2022-08-24 | 2022-08-22 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2022-08-23 | 2022-08-19 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2022-08-22 | 2022-08-18 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2022-08-19 | 2022-08-17 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2022-08-18 | 2022-08-16 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2022-08-17 | 2022-08-15 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2022-08-16 | 2022-08-12 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2022-08-15 | 2022-08-11 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2022-08-12 | 2022-08-10 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2022-08-11 | 2022-08-09 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2022-08-10 | 2022-08-08 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2022-08-09 | 2022-08-05 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2022-08-08 | 2022-08-04 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2022-08-05 | 2022-08-03 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2022-08-04 | 2022-08-02 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2022-08-03 | 2022-08-01 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2022-08-02 | 2022-07-29 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2022-08-01 | 2022-07-28 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2022-07-29 | 2022-07-27 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2022-07-28 | 2022-07-26 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2022-07-27 | 2022-07-25 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2022-07-26 | 2022-07-22 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2022-07-25 | 2022-07-21 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2022-07-22 | 2022-07-20 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2022-07-21 | 2022-07-19 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2022-07-20 | 2022-07-18 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2022-07-19 | 2022-07-15 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2022-07-18 | 2022-07-14 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2022-07-15 | 2022-07-13 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2022-07-14 | 2022-07-12 | 0.074 | 300,000 | -820,000 | 0.01% | 22,200 |
| 2020-01-08 | 2020-01-06 | 0.113 | 1,120,000 | +9,912 | 0.03% | 126,560 |
| 2018-05-15 | 2018-05-11 | 0.333 | 1,110,088 | -39,647 | 0.03% | 369,600 |
| 2018-03-01 | 2018-02-27 | 0.343 | 1,149,735 | +39,647 | 0.04% | 394,400 |
| 2018-01-30 | 2018-01-26 | 0.404 | 1,110,088 | -79,293 | 0.03% | 448,000 |
| 2018-01-26 | 2018-01-24 | 0.419 | 1,189,381 | +79,293 | 0.04% | 498,000 |
| 2017-12-01 | 2017-11-29 | 0.368 | 1,110,088 | -138,762 | 0.03% | 408,800 |
| 2017-11-02 | 2017-10-31 | 0.383 | 1,248,850 | +138,762 | 0.04% | 478,800 |
| 2017-10-17 | 2017-10-13 | 0.353 | 1,110,088 | -39,647 | 0.03% | 392,000 |
| 2017-10-16 | 2017-10-12 | 0.348 | 1,149,735 | +39,647 | 0.04% | 400,200 |
| 2017-05-05 | 2017-05-02 | 0.278 | 1,110,088 | +43,532 | 0.03% | 308,914 |
| 2017-03-28 | 2017-03-24 | 0.284 | 1,066,556 | -476,141 | 0.03% | 302,400 |
| 2017-03-07 | 2017-03-03 | 0.256 | 1,542,697 | -38,091 | 0.05% | 395,280 |
| 2017-03-02 | 2017-02-28 | 0.219 | 1,580,788 | -19,045 | 0.05% | 346,940 |
| 2017-03-01 | 2017-02-27 | 0.214 | 1,599,833 | +38,091 | 0.05% | 342,720 |
| 2017-01-25 | 2017-01-23 | 0.208 | 1,561,742 | -304,730 | 0.05% | 324,720 |
| 2017-01-18 | 2017-01-16 | 0.202 | 1,866,472 | -19,046 | 0.06% | 376,320 |
| 2017-01-17 | 2017-01-13 | 0.202 | 1,885,518 | -606,603 | 0.06% | 380,160 |
| 2017-01-12 | 2017-01-10 | 0.198 | 2,492,121 | -361,868 | 0.08% | 494,613 |
| 2017-01-11 | 2017-01-09 | 0.206 | 2,853,989 | -57,136 | 0.09% | 587,412 |
| 2017-01-09 | 2017-01-05 | 0.205 | 2,911,125 | -19,046 | 0.09% | 596,115 |
| 2017-01-06 | 2017-01-04 | 0.203 | 2,930,171 | -19,046 | 0.09% | 593,861 |
| 2017-01-05 | 2017-01-03 | 0.200 | 2,949,217 | -818,962 | 0.09% | 588,430 |
| 2017-01-03 | 2016-12-29 | 0.208 | 3,768,179 | -190,456 | 0.12% | 783,486 |
| 2016-12-30 | 2016-12-28 | 0.209 | 3,958,635 | -380,913 | 0.13% | 827,243 |
| 2016-12-23 | 2016-12-21 | 0.204 | 4,339,548 | -380,913 | 0.14% | 884,058 |
| 2016-12-22 | 2016-12-20 | 0.200 | 4,720,461 | -190,456 | 0.15% | 941,830 |
| 2016-12-02 | 2016-11-30 | 0.190 | 4,910,917 | -171,411 | 0.16% | 933,417 |
| 2016-06-23 | 2016-06-21 | 0.209 | 5,082,328 | -19,046 | 0.16% | 1,062,063 |
| 2016-06-16 | 2016-06-14 | 0.204 | 5,101,374 | -19,045 | 0.16% | 1,039,258 |
| 2016-06-06 | 2016-06-02 | 0.211 | 5,120,419 | -19,046 | 0.16% | 1,080,777 |
| 2016-04-27 | 2016-04-25 | 0.216 | 5,139,465 | -19,045 | 0.16% | 1,111,782 |
| 2015-12-28 | 2015-12-22 | 0.255 | 5,158,510 | -380,913 | 0.16% | 1,316,331 |
| 2015-12-15 | 2015-12-11 | 0.242 | 5,539,423 | -647,552 | 0.18% | 1,337,910 |
| 2015-11-18 | 2015-11-16 | 0.256 | 6,186,975 | -133,319 | 0.20% | 1,585,268 |
| 2015-10-26 | 2015-10-22 | 0.256 | 6,320,294 | -285,685 | 0.20% | 1,619,428 |
| 2015-10-08 | 2015-10-06 | 0.213 | 6,605,979 | +190,457 | 0.21% | 1,408,211 |
| 2015-09-21 | 2015-09-17 | 0.224 | 6,415,522 | +57,136 | 0.20% | 1,434,981 |
| 2015-07-16 | 2015-07-14 | 0.230 | 6,358,386 | -76,182 | 0.20% | 1,462,263 |
| 2015-07-14 | 2015-07-10 | 0.208 | 6,434,568 | -476,141 | 0.20% | 1,337,886 |
| 2015-07-02 | 2015-06-29 | 0.278 | 6,910,709 | +76,183 | 0.22% | 1,923,105 |
| 2015-06-30 | 2015-06-26 | 0.310 | 6,834,526 | +571,369 | 0.22% | 2,117,215 |
| 2015-06-29 | 2015-06-25 | 0.320 | 6,263,157 | +818,962 | 0.20% | 2,005,985 |
| 2015-06-26 | 2015-06-24 | 0.347 | 5,444,195 | -380,913 | 0.17% | 1,886,610 |
| 2015-06-05 | 2015-06-03 | 0.273 | 5,825,108 | -190,456 | 0.18% | 1,590,420 |
| 2015-06-02 | 2015-05-29 | 0.253 | 6,015,564 | -114,274 | 0.19% | 1,522,397 |
| 2015-05-29 | 2015-05-27 | 0.253 | 6,129,838 | +114,274 | 0.19% | 1,551,317 |
| 2015-05-27 | 2015-05-22 | 0.246 | 6,015,564 | -285,685 | 0.19% | 1,478,178 |
| 2015-05-22 | 2015-05-20 | 0.254 | 6,301,249 | +76,183 | 0.20% | 1,601,314 |
| 2015-05-21 | 2015-05-19 | 0.260 | 6,225,066 | +57,137 | 0.20% | 1,621,176 |
| 2015-05-20 | 2015-05-18 | 0.249 | 6,167,929 | +590,415 | 0.20% | 1,535,049 |
| 2015-05-12 | 2015-05-08 | 0.247 | 5,577,514 | -171,411 | 0.18% | 1,376,395 |
| 2015-05-11 | 2015-05-07 | 0.237 | 5,748,925 | +171,411 | 0.18% | 1,364,362 |
| 2015-04-20 | 2015-04-16 | 0.205 | 5,577,514 | -190,457 | 0.18% | 1,142,115 |
| 2015-04-17 | 2015-04-15 | 0.211 | 5,767,971 | +1,180,830 | 0.18% | 1,217,457 |
| 2015-04-16 | 2015-04-14 | 0.193 | 4,587,141 | -228,548 | 0.15% | 886,328 |
| 2015-04-15 | 2015-04-13 | 0.182 | 4,815,689 | +476,141 | 0.15% | 874,861 |
| 2015-04-14 | 2015-04-10 | 0.155 | 4,339,548 | +666,597 | 0.14% | 674,436 |
| 2015-03-24 | 2015-03-20 | 0.132 | 3,672,951 | +190,456 | 0.12% | 485,982 |
| 2015-03-19 | 2015-03-17 | 0.139 | 3,482,495 | -95,228 | 0.11% | 482,724 |
| 2015-03-17 | 2015-03-13 | 0.116 | 3,577,723 | +95,228 | 0.11% | 413,270 |
| 2014-12-01 | 2014-11-27 | 0.127 | 3,482,495 | -285,684 | 0.11% | 442,497 |
| 2014-11-28 | 2014-11-26 | 0.128 | 3,768,179 | +285,684 | 0.12% | 482,754 |
| 2014-11-05 | 2014-11-03 | 0.127 | 3,482,495 | +1,065,604 | 0.11% | 442,497 |
| 2014-11-03 | 2014-10-30 | 0.130 | 2,416,891 | -285,685 | 0.11% | 314,712 |
| 2014-10-10 | 2014-10-08 | 0.141 | 2,702,576 | +285,685 | 0.13% | 380,292 |
| 2014-10-03 | 2014-09-29 | 0.179 | 2,416,891 | +79,269 | 0.11% | 433,119 |
| 2014-09-15 | 2014-09-11 | 0.176 | 2,337,622 | +170,754 | 0.12% | 410,700 |
| 2014-03-03 | 2014-02-27 | 0.232 | 2,166,868 | -42,688 | 0.11% | 502,524 |
| 2014-02-24 | 2014-02-20 | 0.234 | 2,209,556 | -170,754 | 0.12% | 517,600 |
| 2014-02-17 | 2014-02-13 | 0.239 | 2,380,310 | -6,831 | 0.13% | 568,752 |
| 2014-02-13 | 2014-02-11 | 0.237 | 2,387,141 | -11,952 | 0.13% | 564,792 |
| 2014-02-11 | 2014-02-07 | 0.234 | 2,399,093 | -831,572 | 0.13% | 562,000 |
| 2013-06-19 | 2013-06-17 | 0.223 | 3,230,665 | -230,518 | 0.17% | 718,960 |
| 2012-11-09 | 2012-11-07 | 0.150 | 3,461,183 | -213,443 | 0.18% | 518,912 |
| 2012-11-08 | 2012-11-06 | 0.150 | 3,674,626 | +213,443 | 0.19% | 550,912 |
| 2012-09-14 | 2012-09-12 | 0.128 | 3,461,183 | +52,934 | 0.18% | 441,886 |
| 2012-09-12 | 2012-09-10 | 0.134 | 3,408,249 | +85,377 | 0.18% | 455,088 |
| 2012-08-20 | 2012-08-16 | 0.135 | 3,322,872 | +104,160 | 0.18% | 447,580 |
| 2011-09-07 | 2011-09-05 | 0.117 | 3,218,712 | +170,754 | 0.17% | 377,000 |
| 2011-09-01 | 2011-08-30 | 0.117 | 3,047,958 | +170,753 | 0.16% | 357,000 |
| 2011-08-11 | 2011-08-09 | 0.112 | 2,877,205 | -93,914 | 0.15% | 323,520 |
| 2011-07-27 | 2011-07-25 | 0.121 | 2,971,119 | -102,453 | 0.16% | 358,440 |
| 2011-07-21 | 2011-07-19 | 0.129 | 3,073,572 | +1,195,278 | 0.16% | 396,000 |
| 2011-06-21 | 2011-06-17 | 0.126 | 1,878,294 | +59,764 | 0.20% | 237,600 |
| 2011-06-16 | 2011-06-14 | 0.158 | 1,818,530 | +198,902 | 0.19% | 286,989 |
| 2011-06-02 | 2011-05-31 | 0.179 | 1,619,628 | +121,662 | 0.19% | 289,680 |
| 2011-03-14 | 2011-03-10 | 0.241 | 1,497,966 | +76,039 | 0.18% | 360,510 |
| 2011-02-28 | 2011-02-24 | 0.239 | 1,421,927 | +76,039 | 0.17% | 340,340 |
| 2011-02-24 | 2011-02-22 | 0.254 | 1,345,888 | +152,078 | 0.16% | 341,610 |
| 2010-12-29 | 2010-12-24 | 0.250 | 1,193,810 | -228,117 | 0.14% | 298,300 |
| 2010-12-17 | 2010-12-15 | 0.256 | 1,421,927 | +380,194 | 0.17% | 364,650 |
| 2010-12-16 | 2010-12-14 | 0.250 | 1,041,733 | +266,136 | 0.12% | 260,300 |
| 2010-12-15 | 2010-12-13 | 0.253 | 775,597 | +114,059 | 0.09% | 195,840 |
| 2009-11-02 | 2009-10-29 | 0.335 | 661,538 | -15,208 | 0.08% | 221,850 |
| 2009-10-09 | 2009-10-07 | 0.281 | 676,746 | -27,374 | 0.09% | 190,460 |
| 2009-10-05 | 2009-09-30 | 0.279 | 704,120 | +27,374 | 0.09% | 196,312 |
| 2009-09-17 | 2009-09-15 | 0.421 | 676,746 | -152,078 | 0.09% | 284,800 |
| 2009-09-16 | 2009-09-14 | 0.300 | 828,824 | -21,291 | 0.11% | 248,520 |
| 2009-09-15 | 2009-09-11 | 0.259 | 850,115 | -1,520 | 0.11% | 220,246 |
| 2009-09-11 | 2009-09-09 | 0.255 | 851,635 | +15,207 | 0.11% | 217,280 |
| 2009-09-10 | 2009-09-08 | 0.268 | 836,428 | -22,811 | 0.11% | 224,400 |
| 2009-08-12 | 2009-08-10 | 0.253 | 859,239 | +76,039 | 0.11% | 216,960 |
| 2009-07-06 | 2009-07-02 | 0.218 | 783,200 | +76,038 | 0.11% | 170,980 |
| 2009-06-29 | 2009-06-25 | 0.287 | 707,162 | +15,208 | 0.10% | 202,740 |
| 2009-06-26 | 2009-06-24 | 0.292 | 691,954 | -7,604 | 0.10% | 202,020 |
| 2009-06-22 | 2009-06-18 | 0.292 | 699,558 | -22,811 | 0.10% | 204,240 |
| 2009-06-18 | 2009-06-16 | 0.266 | 722,369 | +15,207 | 0.10% | 191,900 |
| 2009-06-17 | 2009-06-15 | 0.287 | 707,162 | +22,812 | 0.10% | 202,740 |
| 2009-06-16 | 2009-06-12 | 0.302 | 684,350 | -15,208 | 0.10% | 207,000 |
| 2009-06-15 | 2009-06-11 | 0.280 | 699,558 | -38,019 | 0.10% | 195,960 |
| 2009-06-12 | 2009-06-10 | 0.279 | 737,577 | +38,019 | 0.10% | 205,640 |
| 2009-06-11 | 2009-06-09 | 0.289 | 699,558 | -7,604 | 0.10% | 202,400 |
| 2009-06-08 | 2009-06-04 | 0.242 | 707,162 | +45,624 | 0.10% | 171,120 |
| 2008-06-18 | 2008-06-16 | 0.349 | 661,538 | +220,512 | 0.10% | 230,550 |
| 2008-06-02 | 2008-05-29 | 0.408 | 441,026 | -22,811 | 0.10% | 179,800 |
| 2008-05-14 | 2008-05-09 | 0.542 | 463,837 | +52,894 | 0.10% | 251,308 |
| 2008-05-05 | 2008-04-30 | 0.527 | 410,943 | -44,463 | 0.10% | 216,550 |
| 2008-03-26 | 2008-03-20 | 0.534 | 455,406 | +5,389 | 0.11% | 243,360 |
| 2008-03-20 | 2008-03-18 | 0.564 | 450,017 | +12,126 | 0.11% | 253,840 |
| 2008-02-11 | 2008-02-04 | 0.646 | 437,891 | +6,737 | 0.11% | 282,750 |
| 2008-02-05 | 2008-02-01 | 0.653 | 431,154 | +6,737 | 0.11% | 281,600 |
| 2008-02-01 | 2008-01-30 | 0.646 | 424,417 | +6,737 | 0.10% | 274,050 |
| 2008-01-30 | 2008-01-28 | 0.757 | 417,680 | -13,474 | 0.10% | 316,200 |
| 2008-01-28 | 2008-01-24 | 0.594 | 431,154 | +33,684 | 0.11% | 256,000 |
| 2008-01-24 | 2008-01-22 | 0.623 | 397,470 | -25,600 | 0.10% | 247,800 |
| 2007-11-20 | 2007-11-16 | 1.188 | 423,070 | -17,515 | 0.11% | 502,400 |
| 2007-11-15 | 2007-11-13 | 1.232 | 440,585 | -9,432 | 0.11% | 542,820 |
| 2007-11-13 | 2007-11-09 | 1.306 | 450,017 | +26,947 | 0.11% | 587,840 |
| 2007-11-01 | 2007-10-30 | 1.752 | 423,070 | -67,367 | 0.11% | 741,041 |
| 2007-10-30 | 2007-10-26 | 1.455 | 490,437 | -24,253 | 0.13% | 713,439 |
| 2007-10-25 | 2007-10-23 | 1.262 | 514,690 | -22,905 | 0.14% | 649,400 |
| 2007-10-24 | 2007-10-22 | 1.188 | 537,595 | +22,905 | 0.14% | 638,400 |
| 2007-10-23 | 2007-10-18 | 1.306 | 514,690 | -64,673 | 0.14% | 672,320 |
| 2007-10-22 | 2007-10-17 | 1.202 | 579,363 | +24,252 | 0.15% | 696,600 |
| 2007-10-18 | 2007-10-16 | 1.291 | 555,111 | -66,020 | 0.15% | 716,881 |
| 2007-10-16 | 2007-10-12 | 1.440 | 621,131 | -4,042 | 0.16% | 894,340 |
| 2007-10-15 | 2007-10-11 | 1.514 | 625,173 | +45,810 | 0.16% | 946,560 |
| 2007-10-11 | 2007-10-09 | 1.596 | 579,363 | +2,658 | 0.15% | 924,441 |
| 2007-10-05 | 2007-10-03 | 1.611 | 576,705 | -13,412 | 0.15% | 928,800 |
| 2007-10-03 | 2007-09-28 | 1.715 | 590,117 | +13,412 | 0.16% | 1,012,000 |
| 2007-09-27 | 2007-09-24 | 1.745 | 576,705 | +20,117 | 0.16% | 1,006,200 |
| 2007-09-24 | 2007-09-20 | 1.939 | 556,588 | +6,706 | 0.16% | 1,079,001 |
| 2007-09-18 | 2007-09-14 | 2.222 | 549,882 | +6,706 | 0.15% | 1,221,800 |
| 2007-09-17 | 2007-09-13 | 2.311 | 543,176 | -6,706 | 0.15% | 1,255,500 |
| 2007-09-13 | 2007-09-11 | 2.192 | 549,882 | +4,024 | 0.15% | 1,205,400 |
| 2007-09-12 | 2007-09-10 | 2.207 | 545,858 | -6,706 | 0.15% | 1,204,719 |
| 2007-09-11 | 2007-09-07 | 2.088 | 552,564 | +6,706 | 0.15% | 1,153,600 |
| 2007-08-28 | 2007-08-24 | 2.132 | 545,858 | -10,730 | 0.15% | 1,164,019 |
| 2007-08-24 | 2007-08-22 | 2.073 | 556,588 | -20,117 | 0.16% | 1,153,701 |
| 2007-08-23 | 2007-08-21 | 1.894 | 576,705 | +295,058 | 0.16% | 1,092,199 |
| 2007-08-20 | 2007-08-16 | 2.132 | 281,647 | -20,117 | 0.08% | 600,601 |
| 2007-08-17 | 2007-08-15 | 2.461 | 301,764 | -254,824 | 0.08% | 742,499 |
| 2007-08-16 | 2007-08-14 | 2.535 | 556,588 | +288,353 | 0.16% | 1,411,001 |
| 2007-08-14 | 2007-08-10 | 2.341 | 268,235 | -5,365 | 0.07% | 628,000 |
| 2007-08-13 | 2007-08-09 | 2.505 | 273,600 | -1,341 | 0.08% | 685,441 |
| 2007-08-09 | 2007-08-07 | 1.760 | 274,941 | +6,706 | 0.08% | 483,800 |
| 2007-08-06 | 2007-08-02 | 1.402 | 268,235 | -67,059 | 0.07% | 376,000 |
| 2007-08-02 | 2007-07-31 | 1.596 | 335,294 | -134,117 | 0.09% | 535,000 |
| 2007-08-01 | 2007-07-30 | 1.402 | 469,411 | -335,294 | 0.13% | 658,000 |
| 2007-07-31 | 2007-07-27 | 1.312 | 804,705 | -20,118 | 0.22% | 1,056,000 |
| 2007-07-30 | 2007-07-26 | 1.372 | 824,823 | +335,294 | 0.23% | 1,131,600 |
| 2007-07-27 | 2007-07-25 | 1.446 | 489,529 | +201,176 | 0.14% | 708,100 |
| 2007-07-17 | 2007-07-13 | 1.402 | 288,353 | +20,118 | 0.08% | 404,201 |
| 2007-07-11 | 2007-07-09 | 1.506 | 268,235 | -335,294 | 0.07% | 404,000 |
| 2007-07-10 | 2007-07-06 | 1.506 | 603,529 | +335,294 | 0.17% | 909,000 |
| 2007-07-09 | 2007-07-05 | 1.476 | 268,235 | -107,294 | 0.07% | 396,000 |
| 2007-07-06 | 2007-07-04 | 1.581 | 375,529 | -1,908,492 | 0.10% | 593,600 |
| 2007-07-05 | 2007-07-03 | 1.297 | 2,284,021 | -1,001,858 | 0.64% | 2,963,220 |
| 2007-07-04 | 2007-06-29 | 1.417 | 3,285,879 | -6,706 | 0.92% | 4,655,000 |
| 2007-07-03 | 2007-06-28 | 1.476 | 3,292,585 | -60,353 | 0.92% | 4,860,900 |
| 2007-06-27 | 2007-06-25 | 1.775 | 3,352,938 | -2,682 | 0.94% | 5,950,001 |
| 2007-06-26 | 2007-06-22 | 1.611 | 3,355,620 | 0.94% | 5,404,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy