History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.018 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.023 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.023 0 +0
2025-09-25 2025-09-23 0.024 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.024 0 +0
2025-09-22 2025-09-18 0.024 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.026 0 +0
2025-09-03 2025-09-01 0.026 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.026 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.028 0 +0
2025-07-31 2025-07-29 0.027 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.027 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.026 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.027 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.017 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.018 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.017 0 +0
2025-06-03 2025-05-30 0.017 0 +0
2025-06-02 2025-05-29 0.017 0 +0
2025-05-30 2025-05-28 0.017 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.017 0 +0
2025-05-27 2025-05-23 0.017 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.017 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.016 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.017 0 +0
2025-02-24 2025-02-20 0.017 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.020 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.022 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.019 0 +0
2025-01-07 2025-01-03 0.019 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.019 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.020 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.024 0 +0
2024-11-13 2024-11-11 0.024 0 +0
2024-11-12 2024-11-08 0.026 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.025 0 +0
2024-11-05 2024-11-01 0.025 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.026 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.034 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.034 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.033 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.035 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.049 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.049 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.049 0 +0
2024-02-23 2024-02-21 0.049 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.049 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.048 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.048 0 +0
2023-11-23 2023-11-21 0.048 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.054 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.054 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.051 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.054 0 +0
2023-08-11 2023-08-09 0.054 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.056 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.063 0 +0
2023-06-28 2023-06-26 0.063 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.066 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.047 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.043 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.042 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.044 0 +0
2023-06-01 2023-05-30 0.044 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.048 0 +0
2023-05-25 2023-05-23 0.040 0 +0
2023-05-24 2023-05-22 0.042 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.042 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.041 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.041 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.057 0 +0
2023-04-27 2023-04-25 0.057 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.055 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.044 0 +0
2023-04-14 2023-04-12 0.043 0 +0
2023-04-13 2023-04-11 0.042 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.042 0 +0
2023-04-04 2023-03-31 0.043 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.054 0 +0
2023-03-28 2023-03-24 0.051 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.051 0 +0
2023-03-22 2023-03-20 0.050 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.045 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.057 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.046 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.043 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.043 0 +0
2023-02-24 2023-02-22 0.043 0 +0
2023-02-23 2023-02-21 0.043 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.044 0 +0
2023-02-09 2023-02-07 0.043 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.050 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.050 0 +0
2023-01-31 2023-01-27 0.050 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.051 0 +0
2023-01-26 2023-01-19 0.051 0 +0
2023-01-20 2023-01-18 0.051 0 +0
2023-01-19 2023-01-17 0.051 0 +0
2023-01-18 2023-01-16 0.055 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.063 0 +0
2023-01-13 2023-01-11 0.063 0 +0
2023-01-12 2023-01-10 0.057 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.065 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.055 0 +0
2023-01-05 2023-01-03 0.054 0 +0
2023-01-04 2022-12-30 0.054 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.054 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.048 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.049 0 +0
2022-12-09 2022-12-07 0.043 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.061 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.054 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.061 0 +0
2022-10-28 2022-10-26 0.061 0 +0
2022-10-27 2022-10-25 0.061 0 +0
2022-10-26 2022-10-24 0.061 0 +0
2022-10-25 2022-10-21 0.065 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.073 0 +0
2022-10-13 2022-10-11 0.073 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.073 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.073 0 +0
2022-10-06 2022-10-03 0.073 0 +0
2022-10-05 2022-09-30 0.073 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.073 0 +0
2022-09-29 2022-09-27 0.073 0 +0
2022-09-28 2022-09-26 0.073 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.074 0 +0
2022-09-23 2022-09-21 0.074 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.075 0 +0
2022-09-19 2022-09-15 0.075 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.069 0 +0
2022-09-14 2022-09-09 0.069 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.084 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.084 0 +0
2022-08-26 2022-08-24 0.084 0 +0
2022-08-25 2022-08-23 0.084 0 +0
2022-08-24 2022-08-22 0.086 0 +0
2022-08-23 2022-08-19 0.080 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.080 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.084 0 +0
2022-08-16 2022-08-12 0.084 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.079 0 +0
2022-08-11 2022-08-09 0.082 0 +0
2022-08-10 2022-08-08 0.081 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.084 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.078 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.077 0 +0
2022-08-01 2022-07-28 0.071 0 +0
2022-07-29 2022-07-27 0.071 0 +0
2022-07-28 2022-07-26 0.074 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.078 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.070 0 +0
2022-07-07 2022-07-05 0.077 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.075 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.120 0 +0
2022-06-27 2022-06-23 0.129 0 -2,304
2022-06-15 2022-06-13 0.137 2,304 -7,390 0.00% 316
2022-04-20 2022-04-14 0.149 9,694 -120,000 0.00% 1,444
2022-04-13 2022-04-11 0.106 129,694 -400,000 0.00% 13,748
2022-03-29 2022-03-25 0.065 529,694 -16,978 0.01% 34,430
2022-03-24 2022-03-22 0.059 546,672 -20,000 0.01% 32,254
2022-03-22 2022-03-18 0.055 566,672 -10 0.01% 31,167
2022-03-18 2022-03-16 0.055 566,682 -40,000 0.01% 31,168
2022-03-17 2022-03-15 0.052 606,682 -100,000 0.01% 31,547
2022-03-16 2022-03-14 0.060 706,682 -80,000 0.01% 42,401
2022-03-14 2022-03-10 0.061 786,682 -1,200,000 0.01% 47,988
2022-03-10 2022-03-08 0.055 1,986,682 -180,000 0.03% 109,268
2022-03-08 2022-03-04 0.057 2,166,682 -165,000 0.04% 123,501
2022-03-04 2022-03-02 0.050 2,331,682 -120,000 0.04% 116,584
2022-03-03 2022-03-01 0.052 2,451,682 -180,000 0.04% 127,487
2022-03-02 2022-02-28 0.055 2,631,682 +20,000 0.05% 144,743
2022-02-09 2022-02-07 0.065 2,611,682 +100,000 0.05% 169,759
2022-02-04 2022-01-27 0.073 2,511,682 +100,000 0.04% 183,353
2022-01-25 2022-01-21 0.076 2,411,682 -100,000 0.04% 183,288
2022-01-18 2022-01-14 0.070 2,511,682 -29 0.04% 175,818
2022-01-14 2022-01-12 0.070 2,511,711 +40,000 0.04% 175,820
2022-01-06 2022-01-04 0.071 2,471,711 -60,000 0.04% 175,491
2021-11-29 2021-11-25 0.066 2,531,711 +40,000 0.04% 167,093
2021-11-25 2021-11-23 0.068 2,491,711 +20,000 0.04% 169,436
2021-11-09 2021-11-05 0.070 2,471,711 -60,000 0.04% 173,020
2021-08-24 2021-08-20 0.072 2,531,711 +120,000 0.04% 182,283
2021-08-23 2021-08-19 0.083 2,411,711 -20,000 0.04% 200,172
2021-08-20 2021-08-18 0.085 2,431,711 -100,000 0.04% 206,695
2021-08-17 2021-08-13 0.068 2,531,711 +20,000 0.04% 172,156
2021-08-16 2021-08-12 0.075 2,511,711 -20,000 0.04% 188,378
2021-08-13 2021-08-11 0.074 2,531,711 -20,000 0.04% 187,347
2021-08-02 2021-07-29 0.067 2,551,711 -40,000 0.04% 170,965
2021-07-29 2021-07-27 0.066 2,591,711 +40,000 0.04% 171,053
2021-07-15 2021-07-13 0.077 2,551,711 -80,000 0.04% 196,482
2021-06-28 2021-06-24 0.073 2,631,711 -60,000 0.05% 192,115
2021-06-25 2021-06-23 0.076 2,691,711 -240,000 0.05% 204,570
2021-06-24 2021-06-22 0.074 2,931,711 +380,000 0.05% 216,947
2021-06-22 2021-06-18 0.081 2,551,711 -80,000 0.04% 206,689
2021-06-10 2021-06-08 0.077 2,631,711 +120,000 0.05% 202,642
2021-05-26 2021-05-24 0.081 2,511,711 +100,000 0.04% 203,449
2021-04-21 2021-04-19 0.099 2,411,711 +40,000 0.04% 238,759
2021-04-15 2021-04-13 0.098 2,371,711 +20,000 0.04% 232,428
2021-04-12 2021-04-08 0.100 2,351,711 -40,000 0.04% 235,171
2021-04-08 2021-04-01 0.093 2,391,711 +40,000 0.04% 222,429
2021-03-29 2021-03-25 0.098 2,351,711 -80,000 0.04% 230,468
2021-03-22 2021-03-18 0.090 2,431,711 -80,000 0.04% 218,854
2021-03-17 2021-03-15 0.076 2,511,711 +100,000 0.04% 190,890
2021-03-12 2021-03-10 0.080 2,411,711 -20,000 0.04% 192,937
2021-03-01 2021-02-25 0.085 2,431,711 +80,000 0.04% 206,695
2021-02-18 2021-02-16 0.100 2,351,711 -80,000 0.04% 235,171
2021-02-10 2021-02-08 0.092 2,431,711 -80,000 0.04% 223,717
2021-02-02 2021-01-29 0.082 2,511,711 -80,000 0.04% 205,960
2021-02-01 2021-01-28 0.080 2,591,711 +80,000 0.04% 207,337
2021-01-22 2021-01-20 0.091 2,511,711 +80,000 0.04% 228,566
2021-01-20 2021-01-18 0.092 2,431,711 -280,000 0.04% 223,717
2021-01-18 2021-01-14 0.096 2,711,711 -280,000 0.05% 260,324
2021-01-12 2021-01-08 0.104 2,991,711 -80,000 0.05% 311,138
2021-01-11 2021-01-07 0.092 3,071,711 -80,000 0.05% 282,597
2021-01-08 2021-01-06 0.089 3,151,711 -240,000 0.05% 280,502
2020-12-30 2020-12-28 0.084 3,391,711 +80,000 0.06% 284,904
2020-12-29 2020-12-24 0.094 3,311,711 -180,000 0.06% 311,301
2020-12-11 2020-12-09 0.082 3,491,711 +40,000 0.06% 286,320
2020-12-10 2020-12-08 0.082 3,451,711 +200,000 0.06% 283,040
2020-11-20 2020-11-18 0.090 3,251,711 -20,000 0.06% 292,654
2020-11-18 2020-11-16 0.085 3,271,711 -40,000 0.06% 278,095
2020-11-04 2020-11-02 0.080 3,311,711 +165,000 0.06% 264,937
2020-09-23 2020-09-21 0.082 3,146,711 +80,000 0.05% 258,030
2020-09-08 2020-09-04 0.094 3,066,711 +200,000 0.05% 288,271
2020-09-07 2020-09-03 0.094 2,866,711 -20,000 0.05% 269,471
2020-09-04 2020-09-02 0.090 2,886,711 +240,000 0.05% 259,804
2020-08-04 2020-07-31 0.090 2,646,711 +80,000 0.05% 238,204
2020-07-22 2020-07-20 0.090 2,566,711 +80,000 0.04% 231,004
2020-07-21 2020-07-17 0.098 2,486,711 +20,000 0.04% 243,698
2020-07-17 2020-07-15 0.097 2,466,711 -20,000 0.04% 239,271
2020-07-16 2020-07-14 0.100 2,486,711 -20,000 0.04% 248,671
2020-07-15 2020-07-13 0.098 2,506,711 -80,000 0.04% 245,658
2020-07-06 2020-07-02 0.090 2,586,711 +100,000 0.04% 232,804
2020-06-23 2020-06-19 0.088 2,486,711 -100,000 0.04% 218,831
2020-06-17 2020-06-15 0.090 2,586,711 +20,000 0.04% 232,804
2020-06-04 2020-06-02 0.086 2,566,711 -20,000 0.04% 220,737
2020-05-22 2020-05-20 0.088 2,586,711 +60,000 0.04% 227,631
2020-05-14 2020-05-12 0.083 2,526,711 +20,000 0.04% 209,717
2020-05-12 2020-05-08 0.093 2,506,711 +20,000 0.04% 233,124
2020-05-06 2020-05-04 0.090 2,486,711 -60,000 0.04% 223,804
2020-04-29 2020-04-27 0.090 2,546,711 -480,000 0.04% 229,204
2020-04-28 2020-04-24 0.083 3,026,711 -60,000 0.05% 251,217
2020-04-27 2020-04-23 0.080 3,086,711 +340,000 0.05% 246,937
2020-04-20 2020-04-16 0.088 2,746,711 -60,000 0.05% 241,711
2020-04-17 2020-04-15 0.083 2,806,711 +20,000 0.05% 232,957
2020-04-16 2020-04-14 0.087 2,786,711 +40,000 0.05% 242,444
2020-04-08 2020-04-06 0.094 2,746,711 -20,000 0.05% 258,191
2020-04-07 2020-04-03 0.089 2,766,711 +140,000 0.05% 246,237
2020-03-31 2020-03-27 0.093 2,626,711 -80,000 0.05% 244,284
2020-03-25 2020-03-23 0.080 2,706,711 -60,000 0.05% 216,537
2020-03-18 2020-03-16 0.085 2,766,711 -40,000 0.05% 235,170
2020-03-03 2020-02-28 0.110 2,806,711 -100,000 0.05% 308,738
2020-03-02 2020-02-27 0.109 2,906,711 -120,000 0.05% 316,831
2020-02-28 2020-02-26 0.110 3,026,711 -20,000 0.05% 332,938
2020-02-27 2020-02-25 0.110 3,046,711 -100,000 0.05% 335,138
2020-02-24 2020-02-20 0.114 3,146,711 +60,000 0.05% 358,725
2020-02-21 2020-02-19 0.114 3,086,711 -180,000 0.05% 351,885
2020-02-17 2020-02-13 0.106 3,266,711 +100,000 0.06% 346,271
2020-02-10 2020-02-06 0.110 3,166,711 -80,000 0.08% 348,338
2020-02-05 2020-02-03 0.108 3,246,711 +80,000 0.08% 350,645
2020-02-04 2020-01-31 0.109 3,166,711 -20,000 0.08% 345,171
2020-02-03 2020-01-30 0.111 3,186,711 -760,000 0.08% 353,725
2020-01-21 2020-01-17 0.109 3,946,711 -80,000 0.10% 430,191
2020-01-20 2020-01-16 0.107 4,026,711 +80,000 0.10% 430,858
2020-01-17 2020-01-15 0.108 3,946,711 +80,000 0.10% 426,245
2020-01-14 2020-01-10 0.109 3,866,711 -280,000 0.10% 421,471
2020-01-13 2020-01-09 0.109 4,146,711 -20,000 0.10% 451,991
2020-01-10 2020-01-08 0.111 4,166,711 -60,000 0.10% 462,505
2020-01-09 2020-01-07 0.114 4,226,711 +120,000 0.11% 481,883
2020-01-08 2020-01-06 0.113 4,106,711 +155,281 0.10% 464,058
2020-01-07 2020-01-03 0.112 3,951,430 +218,053 0.10% 442,525
2020-01-03 2019-12-31 0.114 3,733,377 +39,646 0.09% 425,638
2020-01-02 2019-12-27 0.115 3,693,731 +753,274 0.09% 424,845
2019-12-30 2019-12-24 0.113 2,940,457 +138,761 0.07% 332,272
2019-12-27 2019-12-20 0.114 2,801,696 -198,230 0.07% 319,418
2019-12-23 2019-12-19 0.113 2,999,926 +158,584 0.08% 338,992
2019-12-20 2019-12-18 0.114 2,841,342 -118,938 0.07% 323,938
2019-12-19 2019-12-17 0.112 2,960,280 +39,646 0.08% 331,525
2019-12-18 2019-12-16 0.113 2,920,634 +158,584 0.07% 330,032
2019-12-17 2019-12-13 0.115 2,762,050 -138,761 0.07% 317,685
2019-12-13 2019-12-11 0.114 2,900,811 +99,115 0.07% 330,718
2019-12-12 2019-12-10 0.116 2,801,696 -297,345 0.07% 325,072
2019-12-10 2019-12-06 0.113 3,099,041 -19,823 0.08% 350,192
2019-12-02 2019-11-28 0.115 3,118,864 +753,274 0.08% 358,725
2019-11-27 2019-11-25 0.116 2,365,590 +138,761 0.06% 274,472
2019-11-26 2019-11-22 0.118 2,226,829 +99,115 0.06% 262,865
2019-11-25 2019-11-21 0.116 2,127,714 +297,346 0.05% 246,872
2019-11-22 2019-11-20 0.119 1,830,368 -277,523 0.05% 217,912
2019-11-12 2019-11-08 0.119 2,107,891 -178,407 0.05% 250,952
2019-11-11 2019-11-07 0.118 2,286,298 +178,407 0.06% 269,885
2019-10-31 2019-10-29 0.117 2,107,891 +792,921 0.05% 246,699
2019-10-22 2019-10-18 0.151 1,314,970 +19,823 0.03% 199,007
2019-10-16 2019-10-14 0.175 1,295,147 -19,823 0.03% 226,061
2019-10-02 2019-09-27 0.174 1,314,970 +19,823 0.03% 228,194
2019-09-18 2019-09-16 0.174 1,295,147 +59,469 0.03% 224,754
2019-08-19 2019-08-15 0.197 1,235,678 -19,823 0.03% 243,109
2019-07-31 2019-07-29 0.185 1,255,501 +59,469 0.04% 231,808
2019-07-23 2019-07-19 0.200 1,196,032 -19,823 0.04% 238,929
2019-07-22 2019-07-18 0.200 1,215,855 -19,823 0.04% 242,889
2019-07-18 2019-07-16 0.200 1,235,678 -19,823 0.04% 246,849
2019-07-15 2019-07-11 0.197 1,255,501 -59,469 0.04% 247,009
2019-07-09 2019-07-05 0.197 1,314,970 +19,823 0.04% 258,709
2019-07-05 2019-07-03 0.200 1,295,147 +79,292 0.04% 258,729
2019-07-04 2019-07-02 0.210 1,215,855 -19,823 0.04% 255,156
2019-07-03 2019-06-28 0.211 1,235,678 -19,823 0.04% 260,563
2019-06-27 2019-06-25 0.202 1,255,501 -19,823 0.04% 253,342
2019-06-26 2019-06-24 0.194 1,275,324 +19,823 0.04% 247,048
2019-06-20 2019-06-18 0.204 1,255,501 -19,823 0.04% 255,876
2019-06-19 2019-06-17 0.202 1,275,324 -39,646 0.04% 257,342
2019-06-17 2019-06-13 0.201 1,314,970 +19,823 0.04% 264,015
2019-06-14 2019-06-12 0.199 1,295,147 -39,646 0.04% 257,422
2019-06-13 2019-06-11 0.196 1,334,793 -39,646 0.04% 261,262
2019-05-15 2019-05-10 0.200 1,374,439 -59,469 0.04% 274,569
2019-04-09 2019-04-04 0.210 1,433,908 +39,646 0.04% 300,916
2019-04-08 2019-04-03 0.192 1,394,262 +19,823 0.04% 267,275
2019-03-25 2019-03-21 0.188 1,374,439 +59,469 0.04% 257,928
2019-02-26 2019-02-22 0.218 1,314,970 +39,646 0.04% 286,570
2019-02-25 2019-02-21 0.212 1,275,324 +39,646 0.04% 270,209
2019-02-22 2019-02-20 0.220 1,235,678 +19,823 0.04% 271,783
2019-01-15 2019-01-11 0.233 1,215,855 +39,646 0.04% 283,370
2019-01-07 2019-01-03 0.232 1,176,209 -19,823 0.04% 272,943
2019-01-04 2019-01-02 0.231 1,196,032 -39,646 0.04% 276,337
2019-01-02 2018-12-27 0.228 1,235,678 -19,823 0.04% 281,757
2018-11-27 2018-11-23 0.223 1,255,501 +59,469 0.04% 279,943
2018-11-23 2018-11-21 0.230 1,196,032 -39,646 0.04% 275,130
2018-11-19 2018-11-15 0.228 1,235,678 -257,699 0.04% 281,757
2018-11-15 2018-11-13 0.222 1,493,377 -59,469 0.05% 331,476
2018-11-06 2018-11-02 0.207 1,552,846 +59,469 0.05% 321,176
2018-10-19 2018-10-16 0.228 1,493,377 -39,646 0.05% 340,517
2018-10-16 2018-10-12 0.231 1,533,023 +59,469 0.05% 354,197
2018-10-15 2018-10-11 0.231 1,473,554 -19,823 0.04% 340,457
2018-10-10 2018-10-08 0.229 1,493,377 -59,469 0.05% 342,023
2018-09-28 2018-09-26 0.227 1,552,846 -39,646 0.05% 352,510
2018-09-11 2018-09-07 0.206 1,592,492 +19,823 0.05% 327,769
2018-09-04 2018-08-31 0.226 1,572,669 +39,646 0.05% 355,423
2018-08-20 2018-08-16 0.232 1,533,023 -118,938 0.05% 355,743
2018-08-16 2018-08-14 0.251 1,651,961 -99,115 0.05% 415,011
2018-08-14 2018-08-10 0.252 1,751,076 +79,292 0.05% 441,678
2018-08-13 2018-08-09 0.252 1,671,784 +19,823 0.05% 421,678
2018-08-06 2018-08-02 0.250 1,651,961 -59,469 0.05% 413,344
2018-08-03 2018-08-01 0.262 1,711,430 +99,115 0.05% 448,945
2018-07-19 2018-07-17 0.240 1,612,315 -39,646 0.05% 387,157
2018-07-13 2018-07-11 0.241 1,651,961 +19,823 0.05% 398,344
2018-07-04 2018-06-29 0.251 1,632,138 +39,646 0.05% 410,031
2018-07-03 2018-06-28 0.257 1,592,492 +19,823 0.05% 409,711
2018-06-29 2018-06-27 0.235 1,572,669 -118,938 0.05% 369,704
2018-06-28 2018-06-26 0.251 1,691,607 -99,115 0.05% 424,971
2018-06-27 2018-06-25 0.262 1,790,722 -39,646 0.05% 469,745
2018-06-21 2018-06-19 0.277 1,830,368 -118,938 0.06% 507,845
2018-06-19 2018-06-14 0.288 1,949,306 -138,762 0.06% 560,512
2018-06-07 2018-06-05 0.308 2,088,068 +99,116 0.06% 642,547
2018-06-04 2018-05-31 0.323 1,988,952 +79,292 0.06% 642,147
2018-06-01 2018-05-30 0.313 1,909,660 +59,469 0.06% 597,280
2018-05-30 2018-05-28 0.323 1,850,191 +59,469 0.06% 597,347
2018-05-25 2018-05-23 0.353 1,790,722 +118,938 0.05% 632,349
2018-05-24 2018-05-21 0.353 1,671,784 +39,646 0.05% 590,349
2018-05-23 2018-05-18 0.333 1,632,138 +59,469 0.05% 543,415
2018-05-21 2018-05-17 0.353 1,572,669 +39,646 0.05% 555,349
2018-05-17 2018-05-15 0.353 1,533,023 -19,823 0.05% 541,349
2018-05-16 2018-05-14 0.338 1,552,846 +99,115 0.05% 524,848
2018-05-15 2018-05-11 0.333 1,453,731 -138,761 0.04% 484,015
2018-05-07 2018-05-03 0.262 1,592,492 +39,646 0.05% 417,745
2018-04-24 2018-04-20 0.283 1,552,846 +39,646 0.05% 438,679
2018-04-23 2018-04-19 0.293 1,513,200 -39,646 0.05% 442,746
2018-04-13 2018-04-11 0.283 1,552,846 -19,823 0.05% 438,679
2018-04-12 2018-04-10 0.267 1,572,669 +19,823 0.05% 420,478
2018-04-11 2018-04-09 0.272 1,552,846 +19,823 0.05% 423,012
2018-04-04 2018-03-29 0.293 1,533,023 +59,469 0.05% 448,546
2018-03-27 2018-03-23 0.308 1,473,554 +59,469 0.04% 453,447
2018-03-23 2018-03-21 0.318 1,414,085 +19,823 0.04% 449,414
2018-03-20 2018-03-16 0.318 1,394,262 +19,823 0.04% 443,114
2018-03-14 2018-03-12 0.338 1,374,439 -297,345 0.04% 464,548
2018-03-13 2018-03-09 0.343 1,671,784 -99,115 0.05% 573,482
2018-03-12 2018-03-08 0.318 1,770,899 +158,584 0.05% 562,814
2018-03-07 2018-03-05 0.318 1,612,315 +79,292 0.05% 512,414
2018-02-28 2018-02-26 0.353 1,533,023 +19,823 0.05% 541,349
2018-02-26 2018-02-22 0.353 1,513,200 -138,761 0.05% 534,349
2018-02-13 2018-02-09 0.328 1,651,961 +39,646 0.05% 541,681
2018-02-12 2018-02-08 0.348 1,612,315 -277,522 0.05% 561,215
2018-02-09 2018-02-07 0.363 1,889,837 -99,115 0.06% 686,416
2018-02-08 2018-02-06 0.308 1,988,952 -39,647 0.06% 612,047
2018-02-07 2018-02-05 0.308 2,028,599 +39,647 0.06% 624,247
2018-02-06 2018-02-02 0.318 1,988,952 -79,293 0.06% 632,114
2018-02-05 2018-02-01 0.323 2,068,245 -198,230 0.06% 667,748
2018-02-02 2018-01-31 0.348 2,266,475 -79,292 0.07% 788,915
2018-02-01 2018-01-30 0.348 2,345,767 -118,938 0.07% 816,515
2018-01-31 2018-01-29 0.353 2,464,705 -277,522 0.08% 870,349
2018-01-30 2018-01-26 0.404 2,742,227 -277,522 0.08% 1,106,684
2018-01-29 2018-01-25 0.409 3,019,749 +138,761 0.09% 1,233,918
2018-01-26 2018-01-24 0.419 2,880,988 +713,628 0.09% 1,206,285
2018-01-25 2018-01-23 0.393 2,167,360 -54,578 0.07% 852,817
2018-01-24 2018-01-22 0.399 2,221,938 +455,929 0.07% 885,502
2018-01-23 2018-01-19 0.409 1,766,009 -99,115 0.05% 721,620
2018-01-22 2018-01-18 0.404 1,865,124 -19,823 0.06% 752,711
2018-01-19 2018-01-17 0.399 1,884,947 +39,646 0.06% 751,202
2018-01-18 2018-01-16 0.404 1,845,301 -59,469 0.06% 744,711
2018-01-17 2018-01-15 0.399 1,904,770 -19,823 0.06% 759,102
2018-01-16 2018-01-12 0.399 1,924,593 +178,407 0.06% 767,002
2018-01-15 2018-01-11 0.404 1,746,186 +39,646 0.05% 704,711
2018-01-12 2018-01-10 0.409 1,706,540 -336,991 0.05% 697,320
2018-01-11 2018-01-09 0.404 2,043,531 +138,761 0.06% 824,711
2018-01-10 2018-01-08 0.414 1,904,770 +277,522 0.06% 787,929
2018-01-09 2018-01-05 0.419 1,627,248 -19,823 0.05% 681,337
2018-01-08 2018-01-04 0.424 1,647,071 -237,876 0.05% 697,946
2018-01-05 2018-01-03 0.414 1,884,947 -59,469 0.06% 779,729
2018-01-02 2017-12-28 0.414 1,944,416 -138,761 0.06% 804,329
2017-12-28 2017-12-22 0.419 2,083,177 -59,469 0.06% 872,237
2017-12-27 2017-12-21 0.424 2,142,646 +713,628 0.07% 907,946
2017-12-22 2017-12-20 0.434 1,429,018 -713,628 0.04% 619,964
2017-12-21 2017-12-19 0.439 2,142,646 +951,504 0.07% 940,373
2017-12-20 2017-12-18 0.404 1,191,142 -931,681 0.04% 480,711
2017-12-19 2017-12-15 0.388 2,122,823 +892,035 0.06% 824,584
2017-12-18 2017-12-14 0.378 1,230,788 -79,292 0.04% 465,666
2017-12-15 2017-12-13 0.378 1,310,080 +198,230 0.04% 495,666
2017-12-13 2017-12-11 0.368 1,111,850 +59,469 0.03% 409,449
2017-12-08 2017-12-06 0.368 1,052,381 -59,469 0.03% 387,549
2017-12-07 2017-12-05 0.368 1,111,850 -39,646 0.03% 409,449
2017-12-06 2017-12-04 0.368 1,151,496 +59,469 0.04% 424,049
2017-12-04 2017-11-30 0.368 1,092,027 +59,469 0.03% 402,149
2017-11-30 2017-11-28 0.373 1,032,558 +59,469 0.03% 385,458
2017-11-28 2017-11-24 0.388 973,089 -118,938 0.03% 377,984
2017-11-22 2017-11-20 0.373 1,092,027 +39,646 0.03% 407,658
2017-11-21 2017-11-17 0.378 1,052,381 -257,699 0.03% 398,166
2017-11-20 2017-11-16 0.383 1,310,080 +79,292 0.04% 502,275
2017-11-10 2017-11-08 0.388 1,230,788 +59,469 0.04% 478,084
2017-11-09 2017-11-07 0.383 1,171,319 -39,646 0.04% 449,075
2017-11-07 2017-11-03 0.393 1,210,965 +59,469 0.04% 476,493
2017-11-06 2017-11-02 0.388 1,151,496 -951,504 0.04% 447,284
2017-11-03 2017-11-01 0.383 2,103,000 +19,823 0.06% 806,275
2017-11-02 2017-10-31 0.383 2,083,177 -79,292 0.06% 798,675
2017-10-30 2017-10-26 0.373 2,162,469 +19,823 0.07% 807,257
2017-10-26 2017-10-24 0.373 2,142,646 +59,469 0.07% 799,857
2017-10-25 2017-10-23 0.383 2,083,177 +872,212 0.06% 798,675
2017-10-24 2017-10-20 0.373 1,210,965 +118,938 0.04% 452,058
2017-10-20 2017-10-18 0.378 1,092,027 -455,929 0.03% 413,166
2017-10-18 2017-10-16 0.358 1,547,956 +336,991 0.05% 554,431
2017-10-17 2017-10-13 0.353 1,210,965 -99,115 0.04% 427,622
2017-10-16 2017-10-12 0.348 1,310,080 +59,469 0.04% 456,013
2017-10-13 2017-10-11 0.338 1,250,611 -59,469 0.04% 422,695
2017-10-12 2017-10-10 0.298 1,310,080 +59,469 0.04% 389,924
2017-10-11 2017-10-09 0.303 1,250,611 -118,938 0.04% 378,533
2017-10-09 2017-10-04 0.293 1,369,549 +59,469 0.04% 400,715
2017-10-06 2017-10-03 0.298 1,310,080 +19,823 0.04% 389,924
2017-10-03 2017-09-28 0.298 1,290,257 +59,469 0.04% 384,024
2017-09-29 2017-09-27 0.303 1,230,788 -59,469 0.04% 372,533
2017-09-28 2017-09-26 0.298 1,290,257 -19,823 0.04% 384,024
2017-09-27 2017-09-25 0.298 1,310,080 +39,646 0.04% 389,924
2017-09-22 2017-09-20 0.308 1,270,434 -19,823 0.04% 390,942
2017-09-20 2017-09-18 0.293 1,290,257 -79,292 0.04% 377,515
2017-09-19 2017-09-15 0.283 1,369,549 -39,646 0.04% 386,898
2017-09-18 2017-09-14 0.288 1,409,195 -39,646 0.04% 405,206
2017-09-14 2017-09-12 0.288 1,448,841 +79,292 0.04% 416,606
2017-09-13 2017-09-11 0.288 1,369,549 +59,469 0.04% 393,806
2017-09-12 2017-09-08 0.293 1,310,080 -79,292 0.04% 383,315
2017-09-11 2017-09-07 0.293 1,389,372 -19,823 0.04% 406,515
2017-09-08 2017-09-06 0.308 1,409,195 +19,823 0.04% 433,642
2017-09-07 2017-09-05 0.313 1,389,372 +118,938 0.04% 434,551
2017-09-06 2017-09-04 0.328 1,270,434 +178,407 0.04% 416,578
2017-09-05 2017-09-01 0.308 1,092,027 +79,292 0.03% 336,042
2017-09-04 2017-08-31 0.313 1,012,735 +39,646 0.03% 316,751
2017-08-31 2017-08-29 0.318 973,089 -39,646 0.03% 309,260
2017-08-30 2017-08-28 0.313 1,012,735 -79,292 0.03% 316,751
2017-08-29 2017-08-25 0.293 1,092,027 -19,823 0.03% 319,515
2017-08-28 2017-08-24 0.283 1,111,850 +39,646 0.03% 314,098
2017-08-25 2017-08-22 0.303 1,072,204 +79,292 0.03% 324,533
2017-08-24 2017-08-21 0.313 992,912 -39,646 0.03% 310,551
2017-08-22 2017-08-18 0.313 1,032,558 +257,699 0.03% 322,951
2017-08-21 2017-08-17 0.293 774,859 -19,823 0.02% 226,715
2017-08-18 2017-08-16 0.323 794,682 -138,761 0.02% 256,569
2017-08-17 2017-08-15 0.283 933,443 +59,469 0.03% 263,698
2017-08-16 2017-08-14 0.267 873,974 +198,230 0.03% 233,671
2017-08-09 2017-08-07 0.262 675,744 +39,646 0.02% 177,262
2017-08-04 2017-08-02 0.262 636,098 +59,469 0.02% 166,862
2017-08-03 2017-08-01 0.262 576,629 +138,762 0.02% 151,262
2017-08-02 2017-07-31 0.257 437,867 +198,230 0.01% 112,653
2017-08-01 2017-07-28 0.250 239,637 +158,584 0.01% 59,961
2017-07-28 2017-07-26 0.257 81,053 -19,823 0.00% 20,853
2017-07-27 2017-07-25 0.252 100,876 -59,469 0.00% 25,444
2017-07-26 2017-07-24 0.251 160,345 -39,646 0.00% 40,282
2017-07-21 2017-07-19 0.244 199,991 +99,115 0.01% 48,830
2017-06-30 2017-06-28 0.244 100,876 -237,876 0.00% 24,630
2017-06-06 2017-06-02 0.257 338,752 -19,823 0.01% 87,153
2017-05-31 2017-05-26 0.267 358,575 -39,646 0.01% 95,871
2017-05-26 2017-05-24 0.277 398,221 -39,646 0.01% 110,489
2017-05-24 2017-05-22 0.277 437,867 +39,646 0.01% 121,489
2017-05-22 2017-05-18 0.272 398,221 +39,646 0.01% 108,480
2017-05-19 2017-05-17 0.267 358,575 +19,823 0.01% 95,871
2017-05-17 2017-05-15 0.267 338,752 +39,646 0.01% 90,571
2017-05-05 2017-05-02 0.278 299,106 +11,729 0.01% 83,235
2017-05-02 2017-04-27 0.273 287,377 -57,137 0.01% 78,462
2017-04-25 2017-04-21 0.259 344,514 -19,045 0.01% 89,359
2017-04-24 2017-04-20 0.284 363,559 +19,045 0.01% 103,080
2017-04-21 2017-04-19 0.273 344,514 -19,045 0.01% 94,062
2017-04-20 2017-04-18 0.284 363,559 -95,228 0.01% 103,080
2017-04-19 2017-04-13 0.278 458,787 -19,046 0.01% 127,671
2017-04-11 2017-04-07 0.268 477,833 +19,046 0.02% 127,953
2017-04-06 2017-04-03 0.278 458,787 +76,182 0.01% 127,671
2017-04-03 2017-03-30 0.273 382,605 +19,046 0.01% 104,462
2017-03-28 2017-03-24 0.284 363,559 +19,045 0.01% 103,080
2017-03-27 2017-03-23 0.284 344,514 +38,092 0.01% 97,680
2017-03-24 2017-03-22 0.284 306,422 -152,365 0.01% 86,880
2017-03-20 2017-03-16 0.273 458,787 -933,237 0.01% 125,262
2017-03-17 2017-03-15 0.273 1,392,024 +1,009,419 0.04% 380,062
2017-03-13 2017-03-09 0.251 382,605 +19,046 0.01% 96,025
2017-03-09 2017-03-07 0.250 363,559 -19,046 0.01% 90,863
2017-03-06 2017-03-02 0.257 382,605 -171,411 0.01% 98,435
2017-03-03 2017-03-01 0.244 554,016 -38,091 0.02% 134,972
2017-03-01 2017-02-27 0.214 592,107 +57,137 0.02% 126,843
2017-02-28 2017-02-24 0.209 534,970 +76,183 0.02% 111,794
2017-02-27 2017-02-23 0.202 458,787 +38,091 0.01% 92,501
2017-02-17 2017-02-15 0.196 420,696 -19,046 0.01% 82,612
2017-02-15 2017-02-13 0.198 439,742 -19,045 0.01% 87,276
2017-02-07 2017-02-03 0.202 458,787 +95,228 0.01% 92,501
2017-02-02 2017-01-27 0.203 363,559 -57,137 0.01% 73,683
2017-01-26 2017-01-24 0.208 420,696 -209,502 0.01% 87,472
2017-01-25 2017-01-23 0.208 630,198 +438,049 0.02% 131,032
2016-11-29 2016-11-25 0.189 192,149 -133,319 0.01% 36,320
2016-11-28 2016-11-24 0.189 325,468 -57,137 0.01% 61,520
2016-11-24 2016-11-22 0.186 382,605 +190,456 0.01% 71,115
2016-10-28 2016-10-26 0.206 192,149 -38,091 0.01% 39,548
2016-10-24 2016-10-19 0.208 230,240 +38,091 0.01% 47,872
2016-10-13 2016-10-11 0.209 192,149 +19,046 0.01% 40,154
2016-10-07 2016-10-05 0.188 173,103 -171,411 0.01% 32,538
2016-10-05 2016-10-03 0.183 344,514 -171,410 0.01% 62,949
2016-09-27 2016-09-23 0.177 515,924 +342,821 0.02% 91,560
2016-04-28 2016-04-26 0.211 173,103 -38,091 0.01% 36,537
2016-04-27 2016-04-25 0.216 211,194 -57,137 0.01% 45,686
2016-04-15 2016-04-13 0.208 268,331 -19,046 0.01% 55,792
2016-04-14 2016-04-12 0.207 287,377 -57,137 0.01% 59,450
2016-04-07 2016-04-05 0.212 344,514 -38,091 0.01% 73,079
2016-04-05 2016-03-31 0.217 382,605 -19,046 0.01% 83,168
2016-03-21 2016-03-17 0.215 401,651 -19,045 0.01% 86,464
2016-03-17 2016-03-15 0.210 420,696 +76,182 0.01% 88,355
2016-03-15 2016-03-11 0.210 344,514 -19,045 0.01% 72,355
2016-03-14 2016-03-10 0.215 363,559 -19,046 0.01% 78,264
2016-03-10 2016-03-08 0.218 382,605 -19,046 0.01% 83,570
2016-03-09 2016-03-07 0.212 401,651 +38,092 0.01% 85,199
2016-03-04 2016-03-02 0.215 363,559 -19,046 0.01% 78,264
2016-02-24 2016-02-22 0.224 382,605 -19,046 0.01% 85,579
2016-01-26 2016-01-22 0.225 401,651 -19,045 0.01% 90,260
2016-01-11 2016-01-07 0.239 420,696 -38,091 0.01% 100,725
2015-12-30 2015-12-28 0.254 458,787 +471 0.01% 116,590
2015-12-17 2015-12-15 0.255 458,316 -38,091 0.01% 116,952
2015-11-30 2015-11-26 0.256 496,407 -133,320 0.02% 127,193
2015-11-11 2015-11-09 0.273 629,727 +19,046 0.02% 171,933
2015-11-04 2015-11-02 0.250 610,681 -495,187 0.02% 152,625
2015-11-03 2015-10-30 0.252 1,105,868 -133,319 0.04% 278,708
2015-11-02 2015-10-29 0.245 1,239,187 -57,137 0.04% 303,199
2015-10-30 2015-10-28 0.253 1,296,324 -266,639 0.04% 328,069
2015-10-23 2015-10-20 0.257 1,562,963 +38,091 0.05% 402,114
2015-10-22 2015-10-19 0.268 1,524,872 +1,028,465 0.05% 408,327
2015-10-09 2015-10-07 0.217 496,407 +57,137 0.02% 107,905
2015-09-16 2015-09-14 0.209 439,270 -38,092 0.01% 91,795
2015-09-15 2015-09-11 0.208 477,362 -38,091 0.02% 99,254
2015-09-14 2015-09-10 0.210 515,453 -95 0.02% 108,256
2015-08-27 2015-08-25 0.189 515,548 +38,091 0.02% 97,449
2015-08-24 2015-08-20 0.221 477,457 -38,091 0.02% 105,290
2015-08-21 2015-08-19 0.229 515,548 +19,045 0.02% 118,021
2015-08-20 2015-08-18 0.229 496,503 -38,091 0.02% 113,661
2015-08-19 2015-08-17 0.234 534,594 +19,046 0.02% 125,188
2015-08-18 2015-08-14 0.228 515,548 -47 0.02% 117,480
2015-08-13 2015-08-11 0.239 515,595 -57,137 0.02% 123,446
2015-08-12 2015-08-10 0.238 572,732 -57,137 0.02% 136,525
2015-08-10 2015-08-06 0.230 629,869 -38,091 0.02% 144,853
2015-08-05 2015-08-03 0.217 667,960 +38,091 0.02% 145,196
2015-08-04 2015-07-31 0.225 629,869 +3,905 0.02% 141,546
2015-07-31 2015-07-29 0.236 625,964 +95,228 0.02% 147,899
2015-07-30 2015-07-28 0.222 530,736 -38,091 0.02% 117,597
2015-07-15 2015-07-13 0.228 568,827 +57,136 0.02% 129,621
2015-07-14 2015-07-10 0.208 511,691 -38,091 0.02% 106,392
2015-07-10 2015-07-08 0.155 549,782 +19,046 0.02% 85,445
2015-07-09 2015-07-07 0.169 530,736 +38,091 0.02% 89,730
2015-07-08 2015-07-06 0.186 492,645 -57,137 0.02% 91,568
2015-07-07 2015-07-03 0.250 549,782 -38,091 0.02% 137,405
2015-07-03 2015-06-30 0.273 587,873 +3,904 0.02% 160,506
2015-07-02 2015-06-29 0.278 583,969 -19,045 0.02% 162,506
2015-06-30 2015-06-26 0.310 603,014 +38,091 0.02% 186,803
2015-06-29 2015-06-25 0.320 564,923 -1,047,510 0.02% 180,935
2015-06-26 2015-06-24 0.347 1,612,433 -457,095 0.05% 558,766
2015-06-25 2015-06-23 0.315 2,069,528 +571,369 0.07% 651,969
2015-06-23 2015-06-19 0.273 1,498,159 +647,551 0.05% 409,040
2015-06-19 2015-06-17 0.278 850,608 -38,091 0.03% 236,706
2015-06-18 2015-06-16 0.284 888,699 +114,274 0.03% 251,972
2015-06-17 2015-06-15 0.261 774,425 +38,091 0.02% 202,494
2015-06-16 2015-06-12 0.263 736,334 -114,274 0.02% 193,308
2015-06-15 2015-06-11 0.268 850,608 +228,548 0.03% 227,774
2015-06-10 2015-06-08 0.260 622,060 -95,228 0.02% 162,001
2015-06-09 2015-06-05 0.258 717,288 +95,228 0.02% 185,295
2015-06-05 2015-06-03 0.273 622,060 +76,183 0.02% 169,840
2015-06-04 2015-06-02 0.278 545,877 -95,229 0.02% 151,906
2015-05-29 2015-05-27 0.253 641,106 -380,912 0.02% 162,249
2015-05-21 2015-05-19 0.260 1,022,018 -76,183 0.03% 266,161
2015-05-20 2015-05-18 0.249 1,098,201 -266,639 0.03% 273,316
2015-05-19 2015-05-15 0.214 1,364,840 +133,320 0.04% 292,379
2015-05-18 2015-05-14 0.203 1,231,520 +57,137 0.04% 249,594
2015-05-15 2015-05-13 0.230 1,174,383 +114,273 0.04% 270,077
2015-05-14 2015-05-12 0.242 1,060,110 -19,045 0.03% 256,043
2015-05-12 2015-05-08 0.247 1,079,155 -76,183 0.03% 266,309
2015-05-11 2015-05-07 0.237 1,155,338 -114,274 0.04% 274,190
2015-05-08 2015-05-06 0.259 1,269,612 +114,274 0.04% 329,308
2015-05-05 2015-04-30 0.268 1,155,338 -19,045 0.04% 309,374
2015-05-04 2015-04-29 0.256 1,174,383 +380,912 0.04% 300,908
2015-04-30 2015-04-28 0.260 793,471 +19,046 0.03% 206,641
2015-04-29 2015-04-27 0.260 774,425 +171,411 0.02% 201,681
2015-04-28 2015-04-24 0.257 603,014 +95,228 0.02% 155,142
2015-04-27 2015-04-23 0.221 507,786 -304,730 0.02% 111,978
2015-04-21 2015-04-17 0.207 812,516 -171,411 0.03% 168,086
2015-04-20 2015-04-16 0.205 983,927 +266,639 0.03% 201,480
2015-04-17 2015-04-15 0.211 717,288 -647,552 0.02% 151,399
2015-04-16 2015-04-14 0.193 1,364,840 -38,091 0.04% 263,715
2015-04-15 2015-04-13 0.182 1,402,931 +190,456 0.04% 254,869
2015-04-10 2015-04-08 0.143 1,212,475 -95,228 0.04% 173,159
2015-04-09 2015-04-02 0.135 1,307,703 -19,046 0.04% 177,147
2015-03-30 2015-03-26 0.135 1,326,749 +476,141 0.04% 179,727
2015-03-26 2015-03-24 0.135 850,608 -971,327 0.03% 115,227
2015-03-24 2015-03-20 0.132 1,821,935 +19,046 0.06% 241,067
2015-03-23 2015-03-19 0.137 1,802,889 -19,046 0.06% 246,120
2015-03-20 2015-03-18 0.128 1,821,935 +19,046 0.06% 233,414
2015-03-19 2015-03-17 0.139 1,802,889 +933,236 0.06% 249,906
2015-03-09 2015-03-05 0.113 869,653 +95,228 0.03% 98,629
2015-03-04 2015-03-02 0.105 774,425 -19,046 0.02% 81,323
2015-03-02 2015-02-26 0.103 793,471 -19,045 0.03% 81,657
2015-02-10 2015-02-06 0.105 812,516 -95,229 0.03% 85,323
2015-02-09 2015-02-05 0.103 907,745 -1,409,377 0.03% 93,417
2015-02-02 2015-01-29 0.106 2,317,122 -57,136 0.07% 245,756
2015-01-30 2015-01-28 0.105 2,374,258 -647,552 0.08% 249,323
2015-01-29 2015-01-27 0.106 3,021,810 -266,639 0.10% 320,496
2015-01-22 2015-01-20 0.111 3,288,449 -190,456 0.10% 366,042
2015-01-21 2015-01-19 0.116 3,478,905 -1,352,241 0.11% 401,855
2015-01-20 2015-01-16 0.119 4,831,146 +48 0.15% 573,275
2015-01-15 2015-01-13 0.113 4,831,098 -2,075,974 0.15% 547,904
2015-01-09 2015-01-07 0.120 6,907,072 +247,593 0.22% 826,863
2015-01-06 2015-01-02 0.118 6,659,479 -47 0.21% 783,236
2014-12-30 2014-12-24 0.122 6,659,526 +18,975 0.21% 811,215
2014-12-22 2014-12-18 0.120 6,640,551 -152,366 0.21% 794,957
2014-12-19 2014-12-17 0.120 6,792,917 -133,319 0.22% 813,197
2014-12-18 2014-12-16 0.122 6,926,236 -38,120 0.22% 843,703
2014-12-17 2014-12-15 0.125 6,964,356 +1,810 0.22% 870,287
2014-12-16 2014-12-12 0.125 6,962,546 +57,136 0.22% 870,061
2014-12-11 2014-12-09 0.120 6,905,410 -76,254 0.22% 826,664
2014-12-10 2014-12-08 0.128 6,981,664 -38,162 0.22% 894,444
2014-12-09 2014-12-05 0.131 7,019,826 +2,304,522 0.22% 921,448
2014-12-08 2014-12-04 0.129 4,715,304 -533,250 0.15% 609,045
2014-12-04 2014-12-02 0.125 5,248,554 +571,370 0.17% 655,875
2014-12-03 2014-12-01 0.123 4,677,184 +179,009 0.15% 574,652
2014-12-01 2014-11-27 0.127 4,498,175 +217,800 0.14% 571,553
2014-11-28 2014-11-26 0.128 4,280,375 -41,899 0.14% 548,373
2014-11-27 2014-11-25 0.130 4,322,274 -361,867 0.14% 562,819
2014-11-26 2014-11-24 0.123 4,684,141 +19,046 0.15% 575,507
2014-11-25 2014-11-21 0.122 4,665,095 +2,047 0.15% 568,268
2014-11-24 2014-11-20 0.123 4,663,048 -304,730 0.15% 572,915
2014-11-20 2014-11-18 0.119 4,967,778 +209,506 0.16% 589,488
2014-11-19 2014-11-17 0.121 4,758,272 -285,685 0.15% 574,621
2014-11-18 2014-11-14 0.118 5,043,957 -339,917 0.16% 593,231
2014-11-17 2014-11-13 0.118 5,383,874 +116,222 0.17% 633,210
2014-11-14 2014-11-12 0.121 5,267,652 -76,182 0.17% 636,135
2014-11-13 2014-11-11 0.122 5,343,834 -76,185 0.17% 650,947
2014-11-12 2014-11-10 0.123 5,420,019 -492,349 0.17% 665,919
2014-11-11 2014-11-07 0.127 5,912,368 +2,079,915 0.19% 751,245
2014-11-10 2014-11-06 0.131 3,832,453 -990,373 0.12% 503,062
2014-11-06 2014-11-04 0.126 4,822,826 +2,380,704 0.15% 607,739
2014-11-05 2014-11-03 0.127 2,442,122 +1,302,669 0.08% 310,304
2014-11-04 2014-10-31 0.126 1,139,453 -76,182 0.05% 143,586
2014-11-03 2014-10-30 0.130 1,215,635 -1,905 0.06% 158,292
2014-10-31 2014-10-29 0.129 1,217,540 -57,137 0.06% 157,262
2014-10-30 2014-10-28 0.127 1,274,677 +93,324 0.06% 161,965
2014-10-27 2014-10-23 0.123 1,181,353 -53,328 0.06% 145,144
2014-10-24 2014-10-22 0.122 1,234,681 +76,183 0.06% 150,400
2014-10-22 2014-10-20 0.126 1,158,498 -68,565 0.06% 145,986
2014-10-21 2014-10-17 0.130 1,227,063 -7,618 0.06% 159,780
2014-10-20 2014-10-16 0.121 1,234,681 +135,224 0.06% 149,103
2014-10-15 2014-10-13 0.135 1,099,457 -22,855 0.05% 148,937
2014-10-14 2014-10-10 0.135 1,122,312 +17,141 0.05% 152,033
2014-10-13 2014-10-09 0.139 1,105,171 -9,522 0.05% 153,193
2014-10-10 2014-10-08 0.141 1,114,693 +11,427 0.05% 156,854
2014-10-09 2014-10-07 0.145 1,103,266 +3,809 0.05% 159,880
2014-10-07 2014-10-03 0.134 1,099,457 +19,046 0.05% 147,782
2014-10-03 2014-09-29 0.179 1,080,411 +111,766 0.05% 193,615
2014-09-30 2014-09-26 0.178 968,645 -52,933 0.05% 172,452
2014-09-29 2014-09-25 0.182 1,021,578 -3,415 0.05% 185,465
2014-09-26 2014-09-24 0.176 1,024,993 +1,707 0.05% 180,082
2014-09-25 2014-09-23 0.169 1,023,286 -6,574 0.05% 172,591
2014-09-24 2014-09-22 0.176 1,029,860 +427 0.05% 180,938
2014-09-23 2014-09-19 0.176 1,029,433 -2,877 0.05% 180,862
2014-09-22 2014-09-18 0.177 1,032,310 -17,673 0.05% 182,577
2014-09-19 2014-09-17 0.177 1,049,983 -11,953 0.06% 185,703
2014-09-18 2014-09-16 0.177 1,061,936 -228,810 0.06% 187,817
2014-09-17 2014-09-15 0.179 1,290,746 -32,444 0.07% 231,308
2014-09-16 2014-09-12 0.180 1,323,190 +46,104 0.07% 238,672
2014-09-12 2014-09-10 0.177 1,277,086 -20,491 0.07% 225,869
2014-09-11 2014-09-08 0.170 1,297,577 -4,525 0.07% 220,374
2014-09-10 2014-09-05 0.164 1,302,102 +173,316 0.07% 213,517
2014-09-08 2014-09-04 0.170 1,128,786 +54,043 0.06% 191,707
2014-09-05 2014-09-03 0.180 1,074,743 -332,270 0.06% 193,858
2014-09-03 2014-09-01 0.220 1,407,013 -3,415 0.07% 309,824
2014-09-02 2014-08-29 0.221 1,410,428 +17,076 0.07% 312,228
2014-08-27 2014-08-25 0.206 1,393,352 +3,415 0.07% 287,232
2014-08-21 2014-08-19 0.204 1,389,937 -461,036 0.07% 283,272
2014-08-14 2014-08-12 0.210 1,850,973 -34,151 0.10% 388,072
2014-08-07 2014-08-05 0.201 1,885,124 -93,915 0.10% 379,776
2014-08-06 2014-08-04 0.204 1,979,039 +93,915 0.11% 403,332
2014-07-28 2014-07-24 0.201 1,885,124 -30,736 0.10% 379,776
2014-07-25 2014-07-23 0.197 1,915,860 +30,736 0.10% 376,992
2014-07-24 2014-07-22 0.207 1,885,124 -8,538 0.10% 390,816
2014-07-23 2014-07-21 0.210 1,893,662 -47,811 0.10% 397,022
2014-07-22 2014-07-18 0.211 1,941,473 -8,537 0.10% 409,320
2014-07-21 2014-07-17 0.210 1,950,010 -49,519 0.10% 408,836
2014-07-17 2014-07-15 0.208 1,999,529 -3,415 0.11% 416,876
2014-07-15 2014-07-11 0.208 2,002,944 +51,226 0.11% 417,588
2014-07-11 2014-07-09 0.210 1,951,718 -34,151 0.10% 409,194
2014-07-10 2014-07-08 0.206 1,985,869 +44,396 0.11% 409,376
2014-07-08 2014-07-04 0.208 1,941,473 -3,415 0.10% 404,772
2014-07-07 2014-07-03 0.208 1,944,888 +40,981 0.10% 405,484
2014-07-04 2014-07-02 0.206 1,903,907 +30,736 0.10% 392,480
2014-07-02 2014-06-27 0.197 1,873,171 -5,123 0.10% 368,592
2014-06-27 2014-06-25 0.206 1,878,294 -1,707 0.10% 387,200
2014-06-24 2014-06-20 0.212 1,880,001 -6,830 0.10% 398,562
2014-06-18 2014-06-16 0.201 1,886,831 -170,754 0.10% 380,120
2014-06-10 2014-06-06 0.194 2,057,585 -13,661 0.11% 400,060
2014-05-28 2014-05-26 0.216 2,071,246 -1,707 0.11% 446,384
2014-05-23 2014-05-21 0.199 2,072,953 +1,707 0.11% 412,760
2014-04-01 2014-03-28 0.232 2,071,246 -8,537 0.11% 480,348
2014-03-10 2014-03-06 0.225 2,079,783 +42,688 0.11% 467,712
2014-03-06 2014-03-04 0.223 2,037,095 +64,887 0.11% 453,340
2014-02-28 2014-02-26 0.224 1,972,208 +42,688 0.10% 441,210
2014-02-27 2014-02-25 0.223 1,929,520 +22,198 0.10% 429,400
2014-02-26 2014-02-24 0.233 1,907,322 +85,377 0.10% 444,566
2014-02-24 2014-02-20 0.234 1,821,945 +13,660 0.10% 426,800
2014-02-20 2014-02-18 0.242 1,808,285 -1,707 0.10% 438,426
2014-02-11 2014-02-07 0.234 1,809,992 +58,056 0.10% 424,000
2014-02-05 2014-01-30 0.239 1,751,936 +129,773 0.09% 418,608
2014-01-29 2014-01-27 0.242 1,622,163 +454,206 0.09% 393,300
2014-01-27 2014-01-23 0.246 1,167,957 +35,858 0.06% 287,280
2014-01-24 2014-01-22 0.245 1,132,099 +34,151 0.06% 277,134
2014-01-23 2014-01-21 0.244 1,097,948 +40,981 0.06% 267,488
2014-01-07 2014-01-03 0.247 1,056,967 -1,708 0.06% 261,218
2014-01-02 2013-12-27 0.264 1,058,675 +3,415 0.06% 279,000
2013-12-30 2013-12-24 0.258 1,055,260 +712,045 0.06% 271,920
2013-12-23 2013-12-19 0.262 343,215 +25,613 0.02% 90,048
2013-12-19 2013-12-17 0.278 317,602 +40,981 0.02% 88,164
2013-12-18 2013-12-16 0.286 276,621 -6,831 0.01% 79,056
2013-12-17 2013-12-13 0.288 283,452 +83,670 0.02% 81,672
2013-12-16 2013-12-12 0.279 199,782 -17,076 0.01% 55,692
2013-12-13 2013-12-11 0.278 216,858 +29,029 0.01% 60,198
2013-12-11 2013-12-09 0.286 187,829 +37,565 0.01% 53,680
2013-12-06 2013-12-04 0.289 150,264 -327,847 0.01% 43,472
2013-12-05 2013-12-03 0.328 478,111 +382,489 0.03% 156,800
2013-11-14 2013-11-12 0.237 95,622 +10,245 0.01% 22,624
2013-09-30 2013-09-26 0.230 85,377 -68,302 0.00% 19,600
2013-09-23 2013-09-18 0.231 153,679 +68,302 0.01% 35,460
2013-01-11 2013-01-09 0.228 85,377 -174,169 0.00% 19,500
2012-11-23 2012-11-21 0.171 259,546 -42,689 0.01% 44,384
2012-11-22 2012-11-20 0.160 302,235 -85,377 0.02% 48,498
2012-11-20 2012-11-16 0.148 387,612 -256,130 0.02% 57,204
2012-11-09 2012-11-07 0.150 643,742 -182,707 0.03% 96,512
2012-11-08 2012-11-06 0.150 826,449 +566,903 0.04% 123,904
2012-10-26 2012-10-24 0.138 259,546 -88,792 0.01% 35,872
2012-08-21 2012-08-17 0.128 348,338 +8,538 0.02% 44,472
2012-08-14 2012-08-10 0.143 339,800 +80,254 0.02% 48,556
2012-08-10 2012-08-08 0.149 259,546 -128,066 0.01% 38,608
2012-08-07 2012-08-03 0.152 387,612 +128,066 0.02% 59,020
2012-05-04 2012-05-02 0.205 259,546 -1,708 0.01% 53,200
2012-04-13 2012-04-11 0.212 261,254 -6,830 0.01% 55,386
2012-03-21 2012-03-19 0.212 268,084 -17,075 0.01% 56,834
2012-02-10 2012-02-08 0.208 285,159 -114,405 0.02% 59,452
2012-02-06 2012-02-02 0.199 399,564 -273,207 0.02% 79,560
2012-02-03 2012-02-01 0.193 672,771 +116,113 0.04% 130,020
2012-02-02 2012-01-31 0.192 556,658 +8,538 0.03% 106,928
2011-12-15 2011-12-13 0.136 548,120 -42,689 0.03% 74,472
2011-12-06 2011-12-02 0.137 590,809 +17,076 0.03% 80,964
2011-11-30 2011-11-28 0.139 573,733 -42,689 0.03% 79,968
2011-11-24 2011-11-22 0.137 616,422 -34,151 0.03% 84,474
2011-11-10 2011-11-08 0.132 650,573 -298,819 0.03% 86,106
2011-11-03 2011-11-01 0.128 949,392 +85,377 0.05% 121,208
2011-10-31 2011-10-27 0.128 864,015 -85,377 0.05% 110,308
2011-10-25 2011-10-21 0.118 949,392 -37,566 0.05% 112,312
2011-10-13 2011-10-11 0.108 986,958 +40,981 0.05% 106,352
2011-10-04 2011-09-30 0.104 945,977 -1,665 0.05% 98,612
2011-08-04 2011-08-02 0.123 947,642 -25,613 0.05% 116,545
2011-07-26 2011-07-22 0.123 973,255 +1,708 0.05% 119,695
2011-07-21 2011-07-19 0.129 971,547 +245,885 0.05% 125,174
2011-07-20 2011-07-18 0.121 725,662 +1,665 0.08% 87,545
2011-07-19 2011-07-15 0.126 723,997 -13,660 0.08% 91,584
2011-07-15 2011-07-13 0.117 737,657 -83,670 0.08% 86,400
2011-07-08 2011-07-06 0.122 821,327 -73,424 0.09% 100,048
2011-07-07 2011-07-05 0.122 894,751 +85,377 0.09% 108,992
2011-07-04 2011-06-29 0.124 809,374 +37,566 0.09% 100,488
2011-06-27 2011-06-23 0.122 771,808 -11,953 0.08% 94,016
2011-06-23 2011-06-21 0.121 783,761 -58,056 0.08% 94,554
2011-06-20 2011-06-16 0.129 841,817 +49,519 0.09% 108,460
2011-06-17 2011-06-15 0.168 792,298 +157,093 0.08% 133,371
2011-06-16 2011-06-14 0.158 635,205 +130,307 0.07% 100,244
2011-06-14 2011-06-10 0.167 504,898 -1,521 0.06% 84,328
2011-06-13 2011-06-09 0.160 506,419 -30 0.06% 81,252
2011-06-07 2011-06-02 0.174 506,449 -1,520 0.06% 87,917
2011-06-01 2011-05-30 0.185 507,969 +45,623 0.06% 94,193
2011-05-30 2011-05-26 0.176 462,346 -139,912 0.06% 81,477
2011-05-27 2011-05-25 0.168 602,258 -89,725 0.07% 101,381
2011-05-26 2011-05-24 0.171 691,983 -121,663 0.08% 118,305
2011-05-23 2011-05-19 0.184 813,646 +269,208 0.10% 149,806
2011-05-04 2011-04-29 0.245 544,438 +53,227 0.06% 133,176
2011-04-29 2011-04-27 0.247 491,211 -15,208 0.06% 121,448
2011-04-28 2011-04-26 0.251 506,419 -15,208 0.06% 127,206
2011-04-20 2011-04-18 0.264 521,627 +91,247 0.06% 137,886
2011-04-19 2011-04-15 0.268 430,380 -60,831 0.05% 115,464
2011-03-18 2011-03-16 0.245 491,211 -15,208 0.06% 120,156
2011-03-09 2011-03-07 0.237 506,419 +15,208 0.06% 119,880
2011-02-24 2011-02-22 0.254 491,211 +47,144 0.06% 124,678
2011-02-23 2011-02-21 0.259 444,067 +13,687 0.05% 115,048
2011-02-18 2011-02-16 0.270 430,380 -42,582 0.05% 116,030
2011-01-31 2011-01-27 0.266 472,962 -152,078 0.06% 125,644
2011-01-28 2011-01-26 0.271 625,040 -139,911 0.07% 169,332
2011-01-27 2011-01-25 0.287 764,951 +291,989 0.09% 219,308
2011-01-06 2011-01-04 0.250 472,962 -76,039 0.06% 118,180
2011-01-04 2010-12-31 0.247 549,001 +76,039 0.07% 135,736
2010-12-13 2010-12-09 0.260 472,962 -86,684 0.06% 123,156
2010-12-09 2010-12-07 0.251 559,646 -1,521 0.07% 140,576
2010-12-03 2010-12-01 0.280 561,167 +88,205 0.07% 157,194
2010-11-26 2010-11-24 0.284 472,962 -54,748 0.06% 134,352
2010-11-25 2010-11-23 0.276 527,710 +54,748 0.06% 145,740
2010-11-15 2010-11-11 0.297 472,962 -22,812 0.06% 140,572
2010-10-19 2010-10-15 0.299 495,774 +3,042 0.06% 148,004
2010-10-11 2010-10-07 0.309 492,732 +3,042 0.06% 152,280
2010-08-04 2010-08-02 0.302 489,690 -22,812 0.06% 148,120
2010-08-02 2010-07-29 0.295 512,502 +1,521 0.06% 150,976
2010-07-30 2010-07-28 0.312 510,981 -7,604 0.06% 159,264
2010-07-29 2010-07-27 0.305 518,585 -22,812 0.06% 158,224
2010-07-28 2010-07-26 0.312 541,397 +30,416 0.07% 168,744
2010-07-23 2010-07-21 0.313 510,981 +22,811 0.06% 159,936
2010-07-06 2010-07-02 0.302 488,170 +21,291 0.06% 147,660
2010-05-27 2010-05-25 0.280 466,879 -22,811 0.06% 130,782
2010-05-18 2010-05-14 0.322 489,690 -74,518 0.06% 157,780
2010-05-13 2010-05-11 0.326 564,208 -9,125 0.07% 184,016
2010-05-11 2010-05-07 0.329 573,333 -76,039 0.07% 188,500
2010-05-07 2010-05-05 0.362 649,372 -136,870 0.08% 234,850
2010-05-06 2010-05-04 0.375 786,242 +74,518 0.10% 294,690
2010-05-05 2010-05-03 0.375 711,724 -68,435 0.09% 266,760
2010-04-15 2010-04-13 0.375 780,159 -266,136 0.10% 292,410
2010-04-14 2010-04-12 0.401 1,046,295 +199,222 0.13% 419,680
2010-03-31 2010-03-29 0.335 847,073 +104,934 0.11% 284,070
2010-03-25 2010-03-23 0.342 742,139 +86,684 0.09% 253,760
2010-03-24 2010-03-22 0.342 655,455 +47,144 0.08% 224,120
2010-03-17 2010-03-15 0.335 608,311 -15,208 0.08% 204,000
2010-03-12 2010-03-10 0.355 623,519 -68,435 0.08% 221,400
2010-03-10 2010-03-08 0.355 691,954 -106,454 0.09% 245,700
2010-03-09 2010-03-05 0.375 798,408 +190,097 0.10% 299,250
2010-03-08 2010-03-04 0.329 608,311 -223,554 0.08% 200,000
2010-03-05 2010-03-03 0.342 831,865 +223,554 0.11% 284,440
2010-03-01 2010-02-25 0.313 608,311 -91,247 0.08% 190,400
2010-02-26 2010-02-24 0.310 699,558 +89,726 0.09% 217,120
2010-02-25 2010-02-23 0.299 609,832 +1,521 0.08% 182,054
2010-01-26 2010-01-22 0.322 608,311 -53,227 0.08% 196,000
2010-01-21 2010-01-19 0.342 661,538 -76,039 0.08% 226,200
2010-01-19 2010-01-15 0.329 737,577 -74,518 0.09% 242,500
2010-01-08 2010-01-06 0.297 812,095 +53,227 0.10% 241,368
2009-12-01 2009-11-27 0.284 758,868 -30,416 0.10% 215,568
2009-11-23 2009-11-19 0.304 789,284 +51,707 0.10% 239,778
2009-11-12 2009-11-10 0.325 737,577 +174,889 0.09% 239,590
2009-11-11 2009-11-09 0.335 562,688 +30,416 0.07% 188,700
2009-11-02 2009-10-29 0.335 532,272 -118,621 0.07% 178,500
2009-10-29 2009-10-27 0.271 650,893 +12,166 0.08% 176,336
2009-10-27 2009-10-22 0.276 638,727 -272,219 0.08% 176,400
2009-10-22 2009-10-20 0.279 910,946 -6,083 0.12% 253,976
2009-10-21 2009-10-19 0.281 917,029 +30,416 0.12% 258,084
2009-10-19 2009-10-15 0.280 886,613 -22,812 0.11% 248,358
2009-10-15 2009-10-13 0.283 909,425 -22,812 0.12% 257,140
2009-10-12 2009-10-08 0.280 932,237 +6,083 0.12% 261,138
2009-10-08 2009-10-06 0.287 926,154 -53,227 0.12% 265,524
2009-10-02 2009-09-29 0.275 979,381 +155,120 0.12% 269,192
2009-09-25 2009-09-23 0.304 824,261 -76,039 0.10% 250,404
2009-09-24 2009-09-22 0.324 900,300 -7,604 0.11% 291,264
2009-09-23 2009-09-21 0.327 907,904 +22,811 0.12% 297,306
2009-09-22 2009-09-18 0.349 885,093 +91,247 0.11% 308,460
2009-09-21 2009-09-17 0.349 793,846 +16,729 0.10% 276,660
2009-09-18 2009-09-16 0.388 777,117 -68,435 0.10% 301,490
2009-09-17 2009-09-15 0.421 845,552 -69,956 0.11% 355,840
2009-09-16 2009-09-14 0.300 915,508 +15,208 0.12% 274,512
2009-09-15 2009-09-11 0.259 900,300 +118,620 0.11% 233,248
2009-09-10 2009-09-08 0.268 781,680 +60,831 0.10% 209,712
2009-09-03 2009-09-01 0.230 720,849 -229,637 0.09% 165,900
2009-09-01 2009-08-28 0.241 950,486 +229,637 0.12% 228,750
2009-08-17 2009-08-13 0.251 720,849 -3,041 0.09% 181,068
2009-08-12 2009-08-10 0.253 723,890 +36,499 0.09% 182,784
2009-08-07 2009-08-05 0.272 687,391 -72,998 0.09% 187,128
2009-08-05 2009-08-03 0.279 760,389 +3,042 0.10% 212,000
2009-08-04 2009-07-31 0.266 757,347 +98,850 0.10% 201,192
2009-08-03 2009-07-30 0.259 658,497 +354,341 0.08% 170,602
2009-07-13 2009-07-09 0.226 304,156 -3,041 0.04% 68,800
2009-07-06 2009-07-02 0.218 307,197 +80,601 0.04% 67,064
2009-07-03 2009-06-30 0.242 226,596 -15,208 0.03% 54,832
2009-06-26 2009-06-24 0.292 241,804 -22,811 0.03% 70,596
2009-06-23 2009-06-19 0.292 264,615 +4,562 0.04% 77,256
2009-06-22 2009-06-18 0.292 260,053 +18,249 0.04% 75,924
2009-06-16 2009-06-12 0.302 241,804 -18,249 0.03% 73,140
2009-06-15 2009-06-11 0.280 260,053 +12,166 0.04% 72,846
2009-06-11 2009-06-09 0.289 247,887 -220,513 0.03% 71,720
2009-06-10 2009-06-08 0.231 468,400 +129,267 0.07% 108,416
2009-06-09 2009-06-05 0.233 339,133 +91,246 0.05% 78,942
2009-06-08 2009-06-04 0.242 247,887 -10,645 0.03% 59,984
2009-05-27 2009-05-25 0.196 258,532 -68,435 0.04% 50,660
2009-05-26 2009-05-22 0.187 326,967 -13,687 0.05% 61,060
2009-05-21 2009-05-19 0.189 340,654 -144,474 0.05% 64,512
2009-05-20 2009-05-18 0.196 485,128 -144,474 0.07% 95,062
2009-05-19 2009-05-15 0.188 629,602 +386,278 0.09% 118,404
2009-05-15 2009-05-13 0.178 243,324 -152,078 0.03% 43,200
2009-05-13 2009-05-11 0.178 395,402 +152,078 0.05% 70,200
2009-03-06 2009-03-04 0.142 243,324 +15,207 0.03% 34,560
2009-01-08 2009-01-06 0.151 228,117 -15,207 0.03% 34,500
2009-01-02 2008-12-29 0.155 243,324 -76,039 0.03% 37,760
2008-12-22 2008-12-18 0.118 319,363 +76,039 0.05% 37,800
2008-12-19 2008-12-17 0.132 243,324 -76,039 0.04% 32,000
2008-12-02 2008-11-28 0.083 319,363 +152,077 0.05% 26,460
2008-10-29 2008-10-27 0.066 167,286 +15,208 0.02% 11,000
2008-09-16 2008-09-11 0.247 152,078 +76,039 0.02% 37,600
2008-07-31 2008-07-29 0.302 76,039 +76,039 0.01% 23,000
2007-06-26 2007-06-22 1.611 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top