History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-10-10 | 2025-10-08 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-10-09 | 2025-10-06 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-10-08 | 2025-10-03 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,360,000 | +0 | 0.06% | 70,560 |
| 2025-10-03 | 2025-09-30 | 0.022 | 3,360,000 | +0 | 0.06% | 73,920 |
| 2025-10-02 | 2025-09-29 | 0.022 | 3,360,000 | +0 | 0.06% | 73,920 |
| 2025-09-30 | 2025-09-26 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2025-09-29 | 2025-09-25 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2025-09-26 | 2025-09-24 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2025-09-25 | 2025-09-23 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2025-09-24 | 2025-09-22 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2025-09-23 | 2025-09-19 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2025-09-22 | 2025-09-18 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2025-09-19 | 2025-09-17 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2025-09-18 | 2025-09-16 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2025-09-17 | 2025-09-15 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2025-09-16 | 2025-09-12 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-09-15 | 2025-09-11 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-09-12 | 2025-09-10 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-09-11 | 2025-09-09 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-09-10 | 2025-09-08 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-09-09 | 2025-09-05 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-09-08 | 2025-09-04 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-09-05 | 2025-09-03 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-09-04 | 2025-09-02 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-09-03 | 2025-09-01 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-09-02 | 2025-08-29 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-09-01 | 2025-08-28 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2025-08-29 | 2025-08-27 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-08-27 | 2025-08-25 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-26 | 2025-08-22 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-25 | 2025-08-21 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-22 | 2025-08-20 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-21 | 2025-08-19 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2025-08-20 | 2025-08-18 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-08-15 | 2025-08-13 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-14 | 2025-08-12 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-13 | 2025-08-11 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-12 | 2025-08-08 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-11 | 2025-08-07 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-08 | 2025-08-06 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-07 | 2025-08-05 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-08-06 | 2025-08-04 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-08-05 | 2025-08-01 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-08-04 | 2025-07-31 | 0.028 | 3,360,000 | +0 | 0.06% | 94,080 |
| 2025-08-01 | 2025-07-30 | 0.028 | 3,360,000 | +0 | 0.06% | 94,080 |
| 2025-07-31 | 2025-07-29 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2025-07-30 | 2025-07-28 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-07-29 | 2025-07-25 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-07-28 | 2025-07-24 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2025-07-25 | 2025-07-23 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2025-07-24 | 2025-07-22 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-07-23 | 2025-07-21 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-07-22 | 2025-07-18 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-07-21 | 2025-07-17 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2025-07-18 | 2025-07-16 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2025-07-17 | 2025-07-15 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2025-07-16 | 2025-07-14 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-07-14 | 2025-07-10 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2025-07-11 | 2025-07-09 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2025-07-10 | 2025-07-08 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2025-07-09 | 2025-07-07 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2025-07-08 | 2025-07-04 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2025-07-07 | 2025-07-03 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2025-07-04 | 2025-07-02 | 0.028 | 3,360,000 | +0 | 0.06% | 94,080 |
| 2025-07-03 | 2025-06-30 | 0.036 | 3,360,000 | +0 | 0.06% | 120,960 |
| 2025-07-02 | 2025-06-27 | 0.036 | 3,360,000 | +0 | 0.06% | 120,960 |
| 2025-06-30 | 2025-06-26 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2025-06-27 | 2025-06-25 | 0.035 | 3,360,000 | +0 | 0.06% | 117,600 |
| 2025-06-26 | 2025-06-24 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2025-06-25 | 2025-06-23 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2025-06-24 | 2025-06-20 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2025-06-23 | 2025-06-19 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2025-06-20 | 2025-06-18 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2025-06-19 | 2025-06-17 | 0.036 | 3,360,000 | +0 | 0.06% | 120,960 |
| 2025-06-18 | 2025-06-16 | 0.035 | 3,360,000 | +0 | 0.06% | 117,600 |
| 2025-06-17 | 2025-06-13 | 0.035 | 3,360,000 | +0 | 0.06% | 117,600 |
| 2025-06-16 | 2025-06-12 | 0.036 | 3,360,000 | +0 | 0.06% | 120,960 |
| 2025-06-13 | 2025-06-11 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,360,000 | +0 | 0.06% | 184,800 |
| 2025-06-11 | 2025-06-09 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-06-10 | 2025-06-06 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-06-09 | 2025-06-05 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-06-06 | 2025-06-04 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-06-05 | 2025-06-03 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-06-04 | 2025-06-02 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-06-03 | 2025-05-30 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-06-02 | 2025-05-29 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-30 | 2025-05-28 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-29 | 2025-05-27 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-28 | 2025-05-26 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-27 | 2025-05-23 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-26 | 2025-05-22 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-23 | 2025-05-21 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-22 | 2025-05-20 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-21 | 2025-05-19 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-20 | 2025-05-16 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-19 | 2025-05-15 | 0.016 | 3,360,000 | +0 | 0.06% | 53,760 |
| 2025-05-16 | 2025-05-14 | 0.016 | 3,360,000 | +0 | 0.06% | 53,760 |
| 2025-05-15 | 2025-05-13 | 0.016 | 3,360,000 | +0 | 0.06% | 53,760 |
| 2025-05-14 | 2025-05-12 | 0.016 | 3,360,000 | +0 | 0.06% | 53,760 |
| 2025-05-13 | 2025-05-09 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-05-12 | 2025-05-08 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-05-09 | 2025-05-07 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-05-08 | 2025-05-06 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-05-07 | 2025-05-02 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-05-06 | 2025-04-30 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-05-02 | 2025-04-29 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-04-30 | 2025-04-28 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-04-29 | 2025-04-25 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-04-28 | 2025-04-24 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-25 | 2025-04-23 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-24 | 2025-04-22 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-23 | 2025-04-17 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-22 | 2025-04-16 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-17 | 2025-04-15 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-16 | 2025-04-14 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-15 | 2025-04-11 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-14 | 2025-04-10 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-11 | 2025-04-09 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-10 | 2025-04-08 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-09 | 2025-04-07 | 0.013 | 3,360,000 | +0 | 0.06% | 43,680 |
| 2025-04-08 | 2025-04-03 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,360,000 | +0 | 0.06% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,360,000 | +0 | 0.06% | 50,400 |
| 2025-04-02 | 2025-03-31 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-04-01 | 2025-03-28 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-03-31 | 2025-03-27 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-03-28 | 2025-03-26 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-03-27 | 2025-03-25 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-03-26 | 2025-03-24 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-03-25 | 2025-03-21 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,360,000 | +0 | 0.06% | 50,400 |
| 2025-03-21 | 2025-03-19 | 0.016 | 3,360,000 | +0 | 0.06% | 53,760 |
| 2025-03-20 | 2025-03-18 | 0.016 | 3,360,000 | +0 | 0.06% | 53,760 |
| 2025-03-19 | 2025-03-17 | 0.016 | 3,360,000 | +0 | 0.06% | 53,760 |
| 2025-03-18 | 2025-03-14 | 0.015 | 3,360,000 | +0 | 0.06% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.015 | 3,360,000 | +0 | 0.06% | 50,400 |
| 2025-03-14 | 2025-03-12 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-03-13 | 2025-03-11 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-03-12 | 2025-03-10 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-03-11 | 2025-03-07 | 0.014 | 3,360,000 | +0 | 0.06% | 47,040 |
| 2025-03-10 | 2025-03-06 | 0.015 | 3,360,000 | +0 | 0.06% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.015 | 3,360,000 | +0 | 0.06% | 50,400 |
| 2025-03-06 | 2025-03-04 | 0.016 | 3,360,000 | +0 | 0.06% | 53,760 |
| 2025-03-05 | 2025-03-03 | 0.015 | 3,360,000 | +0 | 0.06% | 50,400 |
| 2025-03-04 | 2025-02-28 | 0.015 | 3,360,000 | +0 | 0.06% | 50,400 |
| 2025-03-03 | 2025-02-27 | 0.016 | 3,360,000 | +0 | 0.06% | 53,760 |
| 2025-02-28 | 2025-02-26 | 0.016 | 3,360,000 | +0 | 0.06% | 53,760 |
| 2025-02-27 | 2025-02-25 | 0.015 | 3,360,000 | +0 | 0.06% | 50,400 |
| 2025-02-26 | 2025-02-24 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-02-25 | 2025-02-21 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-02-24 | 2025-02-20 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-02-21 | 2025-02-19 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-02-20 | 2025-02-18 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-02-19 | 2025-02-17 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-02-18 | 2025-02-14 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-02-17 | 2025-02-13 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-02-14 | 2025-02-12 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-02-13 | 2025-02-11 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-02-12 | 2025-02-10 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-02-11 | 2025-02-07 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-02-10 | 2025-02-06 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-02-07 | 2025-02-05 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-02-06 | 2025-02-04 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-02-05 | 2025-02-03 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-02-04 | 2025-01-28 | 0.017 | 3,360,000 | +0 | 0.06% | 57,120 |
| 2025-02-03 | 2025-01-24 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-01-27 | 2025-01-23 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-01-24 | 2025-01-22 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-01-23 | 2025-01-21 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-01-22 | 2025-01-20 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,360,000 | +0 | 0.06% | 70,560 |
| 2025-01-20 | 2025-01-16 | 0.022 | 3,360,000 | +0 | 0.06% | 73,920 |
| 2025-01-17 | 2025-01-15 | 0.018 | 3,360,000 | +0 | 0.06% | 60,480 |
| 2025-01-16 | 2025-01-14 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-01-15 | 2025-01-13 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-01-14 | 2025-01-10 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-01-13 | 2025-01-09 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-01-10 | 2025-01-08 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-01-09 | 2025-01-07 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2025-01-08 | 2025-01-06 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-01-07 | 2025-01-03 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-01-06 | 2025-01-02 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-01-03 | 2024-12-31 | 0.019 | 3,360,000 | +0 | 0.06% | 63,840 |
| 2025-01-02 | 2024-12-27 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2024-12-30 | 2024-12-24 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2024-12-27 | 2024-12-20 | 0.020 | 3,360,000 | +0 | 0.06% | 67,200 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,360,000 | +0 | 0.06% | 70,560 |
| 2024-12-20 | 2024-12-18 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-12-19 | 2024-12-17 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-12-18 | 2024-12-16 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-12-17 | 2024-12-13 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-12-16 | 2024-12-12 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-12-13 | 2024-12-11 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-12-12 | 2024-12-10 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-12-11 | 2024-12-09 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-12-10 | 2024-12-06 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-12-09 | 2024-12-05 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-12-06 | 2024-12-04 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-12-05 | 2024-12-03 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-12-04 | 2024-12-02 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-12-03 | 2024-11-29 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-12-02 | 2024-11-28 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-11-29 | 2024-11-27 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-11-28 | 2024-11-26 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-11-27 | 2024-11-25 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-11-26 | 2024-11-22 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-11-25 | 2024-11-21 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-11-22 | 2024-11-20 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-11-21 | 2024-11-19 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-11-20 | 2024-11-18 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-11-19 | 2024-11-15 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-11-18 | 2024-11-14 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-11-15 | 2024-11-13 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-11-14 | 2024-11-12 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-11-13 | 2024-11-11 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-11-12 | 2024-11-08 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2024-11-11 | 2024-11-07 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-11-08 | 2024-11-06 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2024-11-07 | 2024-11-05 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2024-11-06 | 2024-11-04 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2024-11-05 | 2024-11-01 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2024-11-04 | 2024-10-31 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2024-11-01 | 2024-10-30 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2024-10-31 | 2024-10-29 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2024-10-30 | 2024-10-28 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2024-10-29 | 2024-10-25 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-10-25 | 2024-10-23 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-10-24 | 2024-10-22 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-10-23 | 2024-10-21 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-10-22 | 2024-10-18 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-10-21 | 2024-10-17 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-10-18 | 2024-10-16 | 0.024 | 3,360,000 | +0 | 0.06% | 80,640 |
| 2024-10-17 | 2024-10-15 | 0.023 | 3,360,000 | +0 | 0.06% | 77,280 |
| 2024-10-16 | 2024-10-14 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2024-10-15 | 2024-10-10 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2024-10-14 | 2024-10-09 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2024-10-10 | 2024-10-08 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2024-10-09 | 2024-10-07 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-10-08 | 2024-10-04 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-10-07 | 2024-10-03 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-10-04 | 2024-10-02 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-10-03 | 2024-09-30 | 0.025 | 3,360,000 | +0 | 0.06% | 84,000 |
| 2024-10-02 | 2024-09-27 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2024-09-30 | 2024-09-26 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2024-09-27 | 2024-09-25 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2024-09-26 | 2024-09-24 | 0.026 | 3,360,000 | +0 | 0.06% | 87,360 |
| 2024-09-25 | 2024-09-23 | 0.028 | 3,360,000 | +0 | 0.06% | 94,080 |
| 2024-09-24 | 2024-09-20 | 0.028 | 3,360,000 | +0 | 0.06% | 94,080 |
| 2024-09-23 | 2024-09-19 | 0.028 | 3,360,000 | +0 | 0.06% | 94,080 |
| 2024-09-20 | 2024-09-17 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-09-19 | 2024-09-16 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-09-17 | 2024-09-13 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-09-16 | 2024-09-12 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-09-13 | 2024-09-11 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-09-12 | 2024-09-10 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-09-11 | 2024-09-09 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2024-09-10 | 2024-09-05 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2024-09-09 | 2024-09-04 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2024-09-05 | 2024-09-03 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2024-09-04 | 2024-09-02 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2024-09-03 | 2024-08-30 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2024-09-02 | 2024-08-29 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-08-30 | 2024-08-28 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-08-29 | 2024-08-27 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-08-28 | 2024-08-26 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-08-27 | 2024-08-23 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-08-26 | 2024-08-22 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-08-23 | 2024-08-21 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-08-22 | 2024-08-20 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-08-21 | 2024-08-19 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-08-20 | 2024-08-16 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-08-19 | 2024-08-15 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-08-16 | 2024-08-14 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-08-15 | 2024-08-13 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-08-14 | 2024-08-12 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-08-13 | 2024-08-09 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-08-12 | 2024-08-08 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-08-09 | 2024-08-07 | 0.029 | 3,360,000 | +0 | 0.06% | 97,440 |
| 2024-08-08 | 2024-08-06 | 0.028 | 3,360,000 | +0 | 0.06% | 94,080 |
| 2024-08-07 | 2024-08-05 | 0.028 | 3,360,000 | +0 | 0.06% | 94,080 |
| 2024-08-06 | 2024-08-02 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-08-05 | 2024-08-01 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-08-02 | 2024-07-31 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-08-01 | 2024-07-30 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-07-31 | 2024-07-29 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-07-30 | 2024-07-26 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-07-29 | 2024-07-25 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-07-26 | 2024-07-24 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-07-25 | 2024-07-23 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-07-24 | 2024-07-22 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-07-23 | 2024-07-19 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-07-22 | 2024-07-18 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-07-19 | 2024-07-17 | 0.030 | 3,360,000 | +0 | 0.06% | 100,800 |
| 2024-07-18 | 2024-07-16 | 0.032 | 3,360,000 | +0 | 0.06% | 107,520 |
| 2024-07-17 | 2024-07-15 | 0.032 | 3,360,000 | +0 | 0.06% | 107,520 |
| 2024-07-16 | 2024-07-12 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-07-15 | 2024-07-11 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-07-12 | 2024-07-10 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-07-11 | 2024-07-09 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-07-10 | 2024-07-08 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-07-09 | 2024-07-05 | 0.036 | 3,360,000 | +0 | 0.06% | 120,960 |
| 2024-07-08 | 2024-07-04 | 0.036 | 3,360,000 | +0 | 0.06% | 120,960 |
| 2024-07-05 | 2024-07-03 | 0.036 | 3,360,000 | +0 | 0.06% | 120,960 |
| 2024-07-04 | 2024-07-02 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-07-03 | 2024-06-28 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-07-02 | 2024-06-27 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-06-28 | 2024-06-26 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-06-27 | 2024-06-25 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-06-26 | 2024-06-24 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-06-25 | 2024-06-21 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-06-24 | 2024-06-20 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-06-21 | 2024-06-19 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-06-20 | 2024-06-18 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-06-19 | 2024-06-17 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-06-18 | 2024-06-14 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-06-17 | 2024-06-13 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-06-14 | 2024-06-12 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-06-13 | 2024-06-11 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-06-12 | 2024-06-07 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-06-11 | 2024-06-06 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-06-07 | 2024-06-05 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-06-06 | 2024-06-04 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-06-05 | 2024-06-03 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-06-04 | 2024-05-31 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-06-03 | 2024-05-30 | 0.032 | 3,360,000 | +0 | 0.06% | 107,520 |
| 2024-05-31 | 2024-05-29 | 0.032 | 3,360,000 | +0 | 0.06% | 107,520 |
| 2024-05-30 | 2024-05-28 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-05-29 | 2024-05-27 | 0.035 | 3,360,000 | +0 | 0.06% | 117,600 |
| 2024-05-28 | 2024-05-24 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-05-27 | 2024-05-23 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-05-24 | 2024-05-22 | 0.035 | 3,360,000 | +0 | 0.06% | 117,600 |
| 2024-05-23 | 2024-05-21 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-05-22 | 2024-05-20 | 0.036 | 3,360,000 | +0 | 0.06% | 120,960 |
| 2024-05-21 | 2024-05-17 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-05-20 | 2024-05-16 | 0.028 | 3,360,000 | +0 | 0.06% | 94,080 |
| 2024-05-17 | 2024-05-14 | 0.027 | 3,360,000 | +0 | 0.06% | 90,720 |
| 2024-05-16 | 2024-05-13 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-05-14 | 2024-05-10 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-05-13 | 2024-05-09 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-05-10 | 2024-05-08 | 0.033 | 3,360,000 | +0 | 0.06% | 110,880 |
| 2024-05-09 | 2024-05-07 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-05-08 | 2024-05-06 | 0.032 | 3,360,000 | +0 | 0.06% | 107,520 |
| 2024-05-07 | 2024-05-03 | 0.032 | 3,360,000 | +0 | 0.06% | 107,520 |
| 2024-05-06 | 2024-05-02 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-05-03 | 2024-04-30 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-05-02 | 2024-04-29 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-04-30 | 2024-04-26 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-04-29 | 2024-04-25 | 0.035 | 3,360,000 | +0 | 0.06% | 117,600 |
| 2024-04-26 | 2024-04-24 | 0.035 | 3,360,000 | +0 | 0.06% | 117,600 |
| 2024-04-25 | 2024-04-23 | 0.035 | 3,360,000 | +0 | 0.06% | 117,600 |
| 2024-04-24 | 2024-04-22 | 0.035 | 3,360,000 | +0 | 0.06% | 117,600 |
| 2024-04-23 | 2024-04-19 | 0.034 | 3,360,000 | +0 | 0.06% | 114,240 |
| 2024-04-22 | 2024-04-18 | 0.035 | 3,360,000 | +0 | 0.06% | 117,600 |
| 2024-04-19 | 2024-04-17 | 0.036 | 3,360,000 | +0 | 0.06% | 120,960 |
| 2024-04-18 | 2024-04-16 | 0.036 | 3,360,000 | +0 | 0.06% | 120,960 |
| 2024-04-17 | 2024-04-15 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-04-16 | 2024-04-12 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-04-15 | 2024-04-11 | 0.031 | 3,360,000 | +0 | 0.06% | 104,160 |
| 2024-04-12 | 2024-04-10 | 0.037 | 3,360,000 | +0 | 0.06% | 124,320 |
| 2024-04-11 | 2024-04-09 | 0.037 | 3,360,000 | +0 | 0.06% | 124,320 |
| 2024-04-10 | 2024-04-08 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2024-04-09 | 2024-04-05 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2024-04-08 | 2024-04-03 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2024-04-05 | 2024-04-02 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2024-04-03 | 2024-03-28 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2024-04-02 | 2024-03-27 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2024-03-28 | 2024-03-26 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2024-03-27 | 2024-03-25 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2024-03-26 | 2024-03-22 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2024-03-25 | 2024-03-21 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2024-03-22 | 2024-03-20 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2024-03-21 | 2024-03-19 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2024-03-20 | 2024-03-18 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2024-03-19 | 2024-03-15 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2024-03-18 | 2024-03-14 | 0.045 | 3,360,000 | +0 | 0.06% | 151,200 |
| 2024-03-15 | 2024-03-13 | 0.045 | 3,360,000 | +0 | 0.06% | 151,200 |
| 2024-03-14 | 2024-03-12 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2024-03-13 | 2024-03-11 | 0.038 | 3,360,000 | +0 | 0.06% | 127,680 |
| 2024-03-12 | 2024-03-08 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2024-03-11 | 2024-03-07 | 0.046 | 3,360,000 | +0 | 0.06% | 154,560 |
| 2024-03-08 | 2024-03-06 | 0.046 | 3,360,000 | +0 | 0.06% | 154,560 |
| 2024-03-07 | 2024-03-05 | 0.046 | 3,360,000 | +0 | 0.06% | 154,560 |
| 2024-03-06 | 2024-03-04 | 0.047 | 3,360,000 | +0 | 0.06% | 157,920 |
| 2024-03-05 | 2024-03-01 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-03-04 | 2024-02-29 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-03-01 | 2024-02-28 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-29 | 2024-02-27 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-28 | 2024-02-26 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-27 | 2024-02-23 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-26 | 2024-02-22 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-23 | 2024-02-21 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-22 | 2024-02-20 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-21 | 2024-02-19 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-20 | 2024-02-16 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-19 | 2024-02-15 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-16 | 2024-02-14 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-15 | 2024-02-09 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-14 | 2024-02-07 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-08 | 2024-02-06 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-07 | 2024-02-05 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-06 | 2024-02-02 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-02-05 | 2024-02-01 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2024-02-02 | 2024-01-31 | 0.047 | 3,360,000 | +0 | 0.06% | 157,920 |
| 2024-02-01 | 2024-01-30 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2024-01-31 | 2024-01-29 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2024-01-30 | 2024-01-26 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2024-01-29 | 2024-01-25 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2024-01-26 | 2024-01-24 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2024-01-25 | 2024-01-23 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2024-01-24 | 2024-01-22 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2024-01-23 | 2024-01-19 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-22 | 2024-01-18 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-19 | 2024-01-17 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-18 | 2024-01-16 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-17 | 2024-01-15 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-16 | 2024-01-12 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-15 | 2024-01-11 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-12 | 2024-01-10 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-11 | 2024-01-09 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-10 | 2024-01-08 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-09 | 2024-01-05 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-08 | 2024-01-04 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2024-01-05 | 2024-01-03 | 0.047 | 3,360,000 | +0 | 0.06% | 157,920 |
| 2024-01-04 | 2024-01-02 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2024-01-03 | 2023-12-29 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2024-01-02 | 2023-12-28 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-29 | 2023-12-27 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-28 | 2023-12-22 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-27 | 2023-12-21 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-22 | 2023-12-20 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-21 | 2023-12-19 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-20 | 2023-12-18 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-19 | 2023-12-15 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-18 | 2023-12-14 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-15 | 2023-12-13 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-14 | 2023-12-12 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-13 | 2023-12-11 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-12 | 2023-12-08 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-11 | 2023-12-07 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-08 | 2023-12-06 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-07 | 2023-12-05 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-06 | 2023-12-04 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-05 | 2023-12-01 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-04 | 2023-11-30 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-12-01 | 2023-11-29 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-30 | 2023-11-28 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-29 | 2023-11-27 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-28 | 2023-11-24 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-27 | 2023-11-23 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-24 | 2023-11-22 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-23 | 2023-11-21 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-22 | 2023-11-20 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-21 | 2023-11-17 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-20 | 2023-11-16 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-17 | 2023-11-15 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-16 | 2023-11-14 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-11-15 | 2023-11-13 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-11-14 | 2023-11-10 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-11-13 | 2023-11-09 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-11-10 | 2023-11-08 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-11-09 | 2023-11-07 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-11-08 | 2023-11-06 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-10-19 | 2023-10-17 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-10-18 | 2023-10-16 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-10-17 | 2023-10-13 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-10-16 | 2023-10-12 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-10-13 | 2023-10-11 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-10-12 | 2023-10-10 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-10-11 | 2023-10-09 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-10-10 | 2023-10-06 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-10-09 | 2023-10-05 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-10-06 | 2023-10-04 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-10-05 | 2023-10-03 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-10-04 | 2023-09-29 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-10-03 | 2023-09-28 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-09-29 | 2023-09-27 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-09-28 | 2023-09-26 | 0.052 | 3,360,000 | +0 | 0.06% | 174,720 |
| 2023-09-27 | 2023-09-25 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-09-26 | 2023-09-22 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-09-25 | 2023-09-21 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-09-22 | 2023-09-20 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-09-21 | 2023-09-19 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-09-20 | 2023-09-18 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-09-19 | 2023-09-15 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-09-18 | 2023-09-14 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-09-15 | 2023-09-13 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-09-14 | 2023-09-12 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-09-13 | 2023-09-11 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-09-12 | 2023-09-07 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-09-11 | 2023-09-06 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-09-07 | 2023-09-05 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-09-06 | 2023-09-04 | 0.045 | 3,360,000 | +0 | 0.06% | 151,200 |
| 2023-09-05 | 2023-08-31 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-09-04 | 2023-08-30 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-08-31 | 2023-08-29 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-08-30 | 2023-08-28 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-08-29 | 2023-08-25 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-08-28 | 2023-08-24 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-08-23 | 2023-08-21 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-08-22 | 2023-08-18 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-08-21 | 2023-08-17 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-08-17 | 2023-08-15 | 0.056 | 3,360,000 | +0 | 0.06% | 188,160 |
| 2023-08-16 | 2023-08-14 | 0.057 | 3,360,000 | +0 | 0.06% | 191,520 |
| 2023-08-15 | 2023-08-11 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-08-14 | 2023-08-10 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-08-11 | 2023-08-09 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-08-10 | 2023-08-08 | 0.056 | 3,360,000 | +0 | 0.06% | 188,160 |
| 2023-08-09 | 2023-08-07 | 0.056 | 3,360,000 | +0 | 0.06% | 188,160 |
| 2023-08-08 | 2023-08-04 | 0.057 | 3,360,000 | +0 | 0.06% | 191,520 |
| 2023-08-07 | 2023-08-03 | 0.057 | 3,360,000 | +0 | 0.06% | 191,520 |
| 2023-08-04 | 2023-08-02 | 0.056 | 3,360,000 | +0 | 0.06% | 188,160 |
| 2023-08-03 | 2023-08-01 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-08-02 | 2023-07-31 | 0.053 | 3,360,000 | +0 | 0.06% | 178,080 |
| 2023-08-01 | 2023-07-28 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-31 | 2023-07-27 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-28 | 2023-07-26 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-27 | 2023-07-25 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-26 | 2023-07-24 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-25 | 2023-07-21 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-24 | 2023-07-20 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-21 | 2023-07-19 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-20 | 2023-07-18 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-19 | 2023-07-14 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-18 | 2023-07-13 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-14 | 2023-07-12 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-13 | 2023-07-11 | 0.061 | 3,360,000 | +0 | 0.06% | 204,960 |
| 2023-07-12 | 2023-07-10 | 0.062 | 3,360,000 | +0 | 0.06% | 208,320 |
| 2023-07-11 | 2023-07-07 | 0.064 | 3,360,000 | +0 | 0.06% | 215,040 |
| 2023-07-10 | 2023-07-06 | 0.065 | 3,360,000 | +0 | 0.06% | 218,400 |
| 2023-07-07 | 2023-07-05 | 0.061 | 3,360,000 | +0 | 0.06% | 204,960 |
| 2023-07-06 | 2023-07-04 | 0.064 | 3,360,000 | +0 | 0.06% | 215,040 |
| 2023-07-05 | 2023-07-03 | 0.065 | 3,360,000 | +0 | 0.06% | 218,400 |
| 2023-07-04 | 2023-06-30 | 0.064 | 3,360,000 | +0 | 0.06% | 215,040 |
| 2023-07-03 | 2023-06-29 | 0.063 | 3,360,000 | +0 | 0.06% | 211,680 |
| 2023-06-30 | 2023-06-28 | 0.064 | 3,360,000 | +0 | 0.06% | 215,040 |
| 2023-06-29 | 2023-06-27 | 0.063 | 3,360,000 | +0 | 0.06% | 211,680 |
| 2023-06-28 | 2023-06-26 | 0.063 | 3,360,000 | +0 | 0.06% | 211,680 |
| 2023-06-27 | 2023-06-23 | 0.063 | 3,360,000 | +0 | 0.06% | 211,680 |
| 2023-06-26 | 2023-06-21 | 0.066 | 3,360,000 | +0 | 0.06% | 221,760 |
| 2023-06-23 | 2023-06-20 | 0.060 | 3,360,000 | +0 | 0.06% | 201,600 |
| 2023-06-21 | 2023-06-19 | 0.053 | 3,360,000 | +0 | 0.06% | 178,080 |
| 2023-06-20 | 2023-06-16 | 0.047 | 3,360,000 | +0 | 0.06% | 157,920 |
| 2023-06-19 | 2023-06-15 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-06-16 | 2023-06-14 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-06-15 | 2023-06-13 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-06-14 | 2023-06-12 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-06-13 | 2023-06-09 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-06-12 | 2023-06-08 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-06-09 | 2023-06-07 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-06-08 | 2023-06-06 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-06-07 | 2023-06-05 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-06-06 | 2023-06-02 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-06-05 | 2023-06-01 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-06-02 | 2023-05-31 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2023-06-01 | 2023-05-30 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2023-05-31 | 2023-05-29 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-05-30 | 2023-05-25 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-05-29 | 2023-05-24 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-05-25 | 2023-05-23 | 0.040 | 3,360,000 | +0 | 0.06% | 134,400 |
| 2023-05-24 | 2023-05-22 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-05-23 | 2023-05-19 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-05-22 | 2023-05-18 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-05-19 | 2023-05-17 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-05-18 | 2023-05-16 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-05-17 | 2023-05-15 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-05-16 | 2023-05-12 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2023-05-15 | 2023-05-11 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-05-12 | 2023-05-10 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-05-11 | 2023-05-09 | 0.040 | 3,360,000 | +0 | 0.06% | 134,400 |
| 2023-05-10 | 2023-05-08 | 0.040 | 3,360,000 | +0 | 0.06% | 134,400 |
| 2023-05-09 | 2023-05-05 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2023-05-08 | 2023-05-04 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2023-05-05 | 2023-05-03 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2023-05-04 | 2023-05-02 | 0.047 | 3,360,000 | +0 | 0.06% | 157,920 |
| 2023-05-03 | 2023-04-28 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-05-02 | 2023-04-27 | 0.049 | 3,360,000 | +0 | 0.06% | 164,640 |
| 2023-04-28 | 2023-04-26 | 0.057 | 3,360,000 | +0 | 0.06% | 191,520 |
| 2023-04-27 | 2023-04-25 | 0.057 | 3,360,000 | +0 | 0.06% | 191,520 |
| 2023-04-26 | 2023-04-24 | 0.055 | 3,360,000 | +0 | 0.06% | 184,800 |
| 2023-04-25 | 2023-04-21 | 0.055 | 3,360,000 | +0 | 0.06% | 184,800 |
| 2023-04-24 | 2023-04-20 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-04-21 | 2023-04-19 | 0.056 | 3,360,000 | +0 | 0.06% | 188,160 |
| 2023-04-20 | 2023-04-18 | 0.053 | 3,360,000 | +0 | 0.06% | 178,080 |
| 2023-04-19 | 2023-04-17 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-04-18 | 2023-04-14 | 0.047 | 3,360,000 | +0 | 0.06% | 157,920 |
| 2023-04-17 | 2023-04-13 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2023-04-14 | 2023-04-12 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-04-13 | 2023-04-11 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-04-12 | 2023-04-06 | 0.040 | 3,360,000 | +0 | 0.06% | 134,400 |
| 2023-04-11 | 2023-04-04 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-04-06 | 2023-04-03 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-04-04 | 2023-03-31 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-04-03 | 2023-03-30 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-03-31 | 2023-03-29 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-03-30 | 2023-03-28 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-03-29 | 2023-03-27 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-03-28 | 2023-03-24 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-03-27 | 2023-03-23 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-03-24 | 2023-03-22 | 0.054 | 3,360,000 | +0 | 0.06% | 181,440 |
| 2023-03-23 | 2023-03-21 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-03-22 | 2023-03-20 | 0.050 | 3,360,000 | +0 | 0.06% | 168,000 |
| 2023-03-21 | 2023-03-17 | 0.056 | 3,360,000 | +0 | 0.06% | 188,160 |
| 2023-03-20 | 2023-03-16 | 0.047 | 3,360,000 | +0 | 0.06% | 157,920 |
| 2023-03-17 | 2023-03-15 | 0.047 | 3,360,000 | +0 | 0.06% | 157,920 |
| 2023-03-16 | 2023-03-14 | 0.045 | 3,360,000 | +0 | 0.06% | 151,200 |
| 2023-03-15 | 2023-03-13 | 0.045 | 3,360,000 | +0 | 0.06% | 151,200 |
| 2023-03-14 | 2023-03-10 | 0.047 | 3,360,000 | +0 | 0.06% | 157,920 |
| 2023-03-13 | 2023-03-09 | 0.051 | 3,360,000 | +0 | 0.06% | 171,360 |
| 2023-03-10 | 2023-03-08 | 0.057 | 3,360,000 | +0 | 0.06% | 191,520 |
| 2023-03-09 | 2023-03-07 | 0.048 | 3,360,000 | +0 | 0.06% | 161,280 |
| 2023-03-08 | 2023-03-06 | 0.046 | 3,360,000 | +0 | 0.06% | 154,560 |
| 2023-03-07 | 2023-03-03 | 0.046 | 3,360,000 | +0 | 0.06% | 154,560 |
| 2023-03-06 | 2023-03-02 | 0.046 | 3,360,000 | +0 | 0.06% | 154,560 |
| 2023-03-03 | 2023-03-01 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-03-02 | 2023-02-28 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-03-01 | 2023-02-27 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-02-28 | 2023-02-24 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-02-27 | 2023-02-23 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-02-24 | 2023-02-22 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-02-23 | 2023-02-21 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-02-22 | 2023-02-20 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2023-02-21 | 2023-02-17 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2023-02-20 | 2023-02-16 | 0.040 | 3,360,000 | +0 | 0.06% | 134,400 |
| 2023-02-17 | 2023-02-15 | 0.040 | 3,360,000 | +0 | 0.06% | 134,400 |
| 2023-02-16 | 2023-02-14 | 0.043 | 3,360,000 | +0 | 0.06% | 144,480 |
| 2023-02-15 | 2023-02-13 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2023-02-14 | 2023-02-10 | 0.041 | 3,360,000 | +0 | 0.06% | 137,760 |
| 2023-02-13 | 2023-02-09 | 0.042 | 3,360,000 | +0 | 0.06% | 141,120 |
| 2023-02-10 | 2023-02-08 | 0.044 | 3,360,000 | +0 | 0.06% | 147,840 |
| 2023-02-09 | 2023-02-07 | 0.043 | 3,360,000 | +300,000 | 0.06% | 144,480 |
| 2022-12-09 | 2022-12-07 | 0.043 | 3,060,000 | +300,000 | 0.05% | 131,580 |
| 2022-11-11 | 2022-11-09 | 0.064 | 2,760,000 | +300,000 | 0.05% | 176,640 |
| 2022-07-08 | 2022-07-06 | 0.070 | 2,460,000 | +260,000 | 0.04% | 172,200 |
| 2022-07-05 | 2022-06-30 | 0.075 | 2,200,000 | +120,000 | 0.04% | 165,000 |
| 2022-04-19 | 2022-04-13 | 0.146 | 2,080,000 | -100,000 | 0.04% | 303,680 |
| 2021-06-28 | 2021-06-24 | 0.073 | 2,180,000 | +200,000 | 0.04% | 159,140 |
| 2021-03-15 | 2021-03-11 | 0.084 | 1,980,000 | +180,000 | 0.03% | 166,320 |
| 2020-07-28 | 2020-07-24 | 0.087 | 1,800,000 | +120,000 | 0.03% | 156,600 |
| 2020-05-06 | 2020-05-04 | 0.090 | 1,680,000 | +120,000 | 0.03% | 151,200 |
| 2020-02-13 | 2020-02-11 | 0.111 | 1,560,000 | +520,000 | 0.03% | 173,160 |
| 2020-01-08 | 2020-01-06 | 0.113 | 1,040,000 | +9,204 | 0.03% | 117,520 |
| 2018-09-14 | 2018-09-12 | 0.197 | 1,030,796 | +59,469 | 0.03% | 202,800 |
| 2018-08-31 | 2018-08-29 | 0.226 | 971,327 | +39,646 | 0.03% | 219,520 |
| 2018-07-23 | 2018-07-19 | 0.235 | 931,681 | +79,292 | 0.03% | 219,020 |
| 2018-06-28 | 2018-06-26 | 0.251 | 852,389 | +99,115 | 0.03% | 214,140 |
| 2018-06-21 | 2018-06-19 | 0.277 | 753,274 | +79,292 | 0.02% | 209,000 |
| 2018-06-15 | 2018-06-13 | 0.293 | 673,982 | +79,292 | 0.02% | 197,200 |
| 2018-06-06 | 2018-06-04 | 0.313 | 594,690 | +59,469 | 0.02% | 186,000 |
| 2018-05-30 | 2018-05-28 | 0.323 | 535,221 | +178,407 | 0.02% | 172,800 |
| 2018-05-29 | 2018-05-25 | 0.333 | 356,814 | +99,115 | 0.01% | 118,800 |
| 2018-05-25 | 2018-05-23 | 0.353 | 257,699 | +59,469 | 0.01% | 91,000 |
| 2018-05-23 | 2018-05-18 | 0.333 | 198,230 | +118,938 | 0.01% | 66,000 |
| 2018-05-18 | 2018-05-16 | 0.358 | 79,292 | +39,646 | 0.00% | 28,400 |
| 2018-05-16 | 2018-05-14 | 0.338 | 39,646 | +39,646 | 0.00% | 13,400 |
| 2018-01-15 | 2018-01-11 | 0.404 | 0 | -99,115 | ||
| 2018-01-03 | 2017-12-29 | 0.419 | 99,115 | +99,115 | 0.00% | 41,500 |
| 2017-12-22 | 2017-12-20 | 0.434 | 0 | -39,646 | ||
| 2017-12-21 | 2017-12-19 | 0.439 | 39,646 | +39,646 | 0.00% | 17,400 |
| 2017-03-09 | 2017-03-07 | 0.250 | 0 | -190,456 | ||
| 2017-01-25 | 2017-01-23 | 0.208 | 190,456 | +190,456 | 0.01% | 39,600 |
| 2015-03-16 | 2015-03-12 | 0.117 | 0 | -952,282 | ||
| 2015-03-09 | 2015-03-05 | 0.113 | 952,282 | +952,282 | 0.03% | 108,000 |
| 2012-12-14 | 2012-12-12 | 0.192 | 0 | -290,282 | ||
| 2012-12-13 | 2012-12-11 | 0.186 | 290,282 | -51,226 | 0.02% | 54,060 |
| 2012-11-14 | 2012-11-12 | 0.162 | 341,508 | -341,508 | 0.02% | 55,200 |
| 2012-11-13 | 2012-11-09 | 0.162 | 683,016 | -170,754 | 0.04% | 110,400 |
| 2012-11-12 | 2012-11-08 | 0.150 | 853,770 | -170,754 | 0.05% | 128,000 |
| 2012-11-09 | 2012-11-07 | 0.150 | 1,024,524 | -170,754 | 0.05% | 153,600 |
| 2011-07-21 | 2011-07-19 | 0.129 | 1,195,278 | +597,639 | 0.06% | 154,000 |
| 2011-06-16 | 2011-06-14 | 0.158 | 597,639 | +65,367 | 0.06% | 94,316 |
| 2011-04-20 | 2011-04-18 | 0.264 | 532,272 | +380,194 | 0.06% | 140,700 |
| 2011-04-19 | 2011-04-15 | 0.268 | 152,078 | +152,078 | 0.02% | 40,800 |
| 2010-08-09 | 2010-08-05 | 0.306 | 0 | -21,291 | ||
| 2009-11-02 | 2009-10-29 | 0.335 | 21,291 | -38,019 | 0.00% | 7,140 |
| 2009-09-22 | 2009-09-18 | 0.349 | 59,310 | -152,078 | 0.01% | 20,670 |
| 2009-09-18 | 2009-09-16 | 0.388 | 211,388 | +38,019 | 0.03% | 82,010 |
| 2009-09-11 | 2009-09-09 | 0.255 | 173,369 | +152,078 | 0.02% | 44,232 |
| 2008-05-14 | 2008-05-09 | 0.542 | 21,291 | +2,428 | 0.00% | 11,536 |
| 2008-05-06 | 2008-05-02 | 0.527 | 18,863 | -20,210 | 0.00% | 9,940 |
| 2008-05-05 | 2008-04-30 | 0.527 | 39,073 | +20,210 | 0.01% | 20,590 |
| 2007-10-11 | 2007-10-09 | 1.596 | 18,863 | +87 | 0.00% | 30,098 |
| 2007-08-16 | 2007-08-14 | 2.535 | 18,776 | -26,824 | 0.01% | 47,599 |
| 2007-08-13 | 2007-08-09 | 2.505 | 45,600 | +26,824 | 0.01% | 114,240 |
| 2007-07-20 | 2007-07-18 | 1.566 | 18,776 | -6,706 | 0.01% | 29,399 |
| 2007-07-10 | 2007-07-06 | 1.506 | 25,482 | -87,177 | 0.01% | 38,380 |
| 2007-07-09 | 2007-07-05 | 1.476 | 112,659 | -26,823 | 0.03% | 166,320 |
| 2007-06-29 | 2007-06-27 | 1.521 | 139,482 | -6,706 | 0.04% | 212,160 |
| 2007-06-26 | 2007-06-22 | 1.611 | 146,188 | 0.04% | 235,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy