History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-10-13 | 2025-10-09 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-10-08 | 2025-10-03 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-10-06 | 2025-10-02 | 0.021 | 52,350,000 | +0 | 0.91% | 1,099,350 |
| 2025-10-03 | 2025-09-30 | 0.022 | 52,350,000 | +0 | 0.91% | 1,151,700 |
| 2025-10-02 | 2025-09-29 | 0.022 | 52,350,000 | +0 | 0.91% | 1,151,700 |
| 2025-09-30 | 2025-09-26 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2025-09-29 | 2025-09-25 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2025-09-26 | 2025-09-24 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2025-09-25 | 2025-09-23 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2025-09-24 | 2025-09-22 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2025-09-23 | 2025-09-19 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2025-09-22 | 2025-09-18 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2025-09-19 | 2025-09-17 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2025-09-18 | 2025-09-16 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2025-09-17 | 2025-09-15 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2025-09-16 | 2025-09-12 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-09-15 | 2025-09-11 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-09-12 | 2025-09-10 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-09-11 | 2025-09-09 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-09-10 | 2025-09-08 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-09-09 | 2025-09-05 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-09-08 | 2025-09-04 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-09-05 | 2025-09-03 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-09-04 | 2025-09-02 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-09-03 | 2025-09-01 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-09-02 | 2025-08-29 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-09-01 | 2025-08-28 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2025-08-29 | 2025-08-27 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-08-28 | 2025-08-26 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-08-27 | 2025-08-25 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-26 | 2025-08-22 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-25 | 2025-08-21 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-22 | 2025-08-20 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-21 | 2025-08-19 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2025-08-20 | 2025-08-18 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-08-19 | 2025-08-15 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-08-18 | 2025-08-14 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-08-15 | 2025-08-13 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-14 | 2025-08-12 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-13 | 2025-08-11 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-12 | 2025-08-08 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-11 | 2025-08-07 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-08 | 2025-08-06 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-07 | 2025-08-05 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-08-06 | 2025-08-04 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-08-05 | 2025-08-01 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-08-04 | 2025-07-31 | 0.028 | 52,350,000 | +0 | 0.91% | 1,465,800 |
| 2025-08-01 | 2025-07-30 | 0.028 | 52,350,000 | +0 | 0.91% | 1,465,800 |
| 2025-07-31 | 2025-07-29 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2025-07-30 | 2025-07-28 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-07-29 | 2025-07-25 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-07-28 | 2025-07-24 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2025-07-25 | 2025-07-23 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2025-07-24 | 2025-07-22 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-07-23 | 2025-07-21 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-07-22 | 2025-07-18 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-07-21 | 2025-07-17 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2025-07-18 | 2025-07-16 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2025-07-17 | 2025-07-15 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2025-07-16 | 2025-07-14 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-07-15 | 2025-07-11 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-07-14 | 2025-07-10 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2025-07-11 | 2025-07-09 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2025-07-10 | 2025-07-08 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2025-07-09 | 2025-07-07 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2025-07-08 | 2025-07-04 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2025-07-07 | 2025-07-03 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2025-07-04 | 2025-07-02 | 0.028 | 52,350,000 | +0 | 0.91% | 1,465,800 |
| 2025-07-03 | 2025-06-30 | 0.036 | 52,350,000 | +0 | 0.91% | 1,884,600 |
| 2025-07-02 | 2025-06-27 | 0.036 | 52,350,000 | +0 | 0.91% | 1,884,600 |
| 2025-06-30 | 2025-06-26 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2025-06-27 | 2025-06-25 | 0.035 | 52,350,000 | +0 | 0.91% | 1,832,250 |
| 2025-06-26 | 2025-06-24 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2025-06-25 | 2025-06-23 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2025-06-24 | 2025-06-20 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2025-06-23 | 2025-06-19 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2025-06-20 | 2025-06-18 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2025-06-19 | 2025-06-17 | 0.036 | 52,350,000 | +0 | 0.91% | 1,884,600 |
| 2025-06-18 | 2025-06-16 | 0.035 | 52,350,000 | +0 | 0.91% | 1,832,250 |
| 2025-06-17 | 2025-06-13 | 0.035 | 52,350,000 | +0 | 0.91% | 1,832,250 |
| 2025-06-16 | 2025-06-12 | 0.036 | 52,350,000 | +0 | 0.91% | 1,884,600 |
| 2025-06-13 | 2025-06-11 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2025-06-12 | 2025-06-10 | 0.055 | 52,350,000 | +0 | 0.91% | 2,879,250 |
| 2025-06-11 | 2025-06-09 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-06-10 | 2025-06-06 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-06-09 | 2025-06-05 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-06-06 | 2025-06-04 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-06-05 | 2025-06-03 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-06-04 | 2025-06-02 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-06-03 | 2025-05-30 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-06-02 | 2025-05-29 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-30 | 2025-05-28 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-29 | 2025-05-27 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-28 | 2025-05-26 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-27 | 2025-05-23 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-26 | 2025-05-22 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-23 | 2025-05-21 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-22 | 2025-05-20 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-21 | 2025-05-19 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-20 | 2025-05-16 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-19 | 2025-05-15 | 0.016 | 52,350,000 | +0 | 0.91% | 837,600 |
| 2025-05-16 | 2025-05-14 | 0.016 | 52,350,000 | +0 | 0.91% | 837,600 |
| 2025-05-15 | 2025-05-13 | 0.016 | 52,350,000 | +0 | 0.91% | 837,600 |
| 2025-05-14 | 2025-05-12 | 0.016 | 52,350,000 | +0 | 0.91% | 837,600 |
| 2025-05-13 | 2025-05-09 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-05-12 | 2025-05-08 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-05-09 | 2025-05-07 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-05-08 | 2025-05-06 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-05-07 | 2025-05-02 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-05-06 | 2025-04-30 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-05-02 | 2025-04-29 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-04-30 | 2025-04-28 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-04-29 | 2025-04-25 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-04-28 | 2025-04-24 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-25 | 2025-04-23 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-24 | 2025-04-22 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-23 | 2025-04-17 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-22 | 2025-04-16 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-17 | 2025-04-15 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-16 | 2025-04-14 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-15 | 2025-04-11 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-14 | 2025-04-10 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-11 | 2025-04-09 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-10 | 2025-04-08 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-09 | 2025-04-07 | 0.013 | 52,350,000 | +0 | 0.91% | 680,550 |
| 2025-04-08 | 2025-04-03 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-04-07 | 2025-04-02 | 0.015 | 52,350,000 | +0 | 0.91% | 785,250 |
| 2025-04-03 | 2025-04-01 | 0.015 | 52,350,000 | +0 | 0.91% | 785,250 |
| 2025-04-02 | 2025-03-31 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-04-01 | 2025-03-28 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-03-31 | 2025-03-27 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-03-28 | 2025-03-26 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-03-27 | 2025-03-25 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-03-26 | 2025-03-24 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-03-25 | 2025-03-21 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-03-24 | 2025-03-20 | 0.015 | 52,350,000 | +0 | 0.91% | 785,250 |
| 2025-03-21 | 2025-03-19 | 0.016 | 52,350,000 | +0 | 0.91% | 837,600 |
| 2025-03-20 | 2025-03-18 | 0.016 | 52,350,000 | +0 | 0.91% | 837,600 |
| 2025-03-19 | 2025-03-17 | 0.016 | 52,350,000 | +0 | 0.91% | 837,600 |
| 2025-03-18 | 2025-03-14 | 0.015 | 52,350,000 | +0 | 0.91% | 785,250 |
| 2025-03-17 | 2025-03-13 | 0.015 | 52,350,000 | +0 | 0.91% | 785,250 |
| 2025-03-14 | 2025-03-12 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-03-13 | 2025-03-11 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-03-12 | 2025-03-10 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-03-11 | 2025-03-07 | 0.014 | 52,350,000 | +0 | 0.91% | 732,900 |
| 2025-03-10 | 2025-03-06 | 0.015 | 52,350,000 | +0 | 0.91% | 785,250 |
| 2025-03-07 | 2025-03-05 | 0.015 | 52,350,000 | +0 | 0.91% | 785,250 |
| 2025-03-06 | 2025-03-04 | 0.016 | 52,350,000 | +0 | 0.91% | 837,600 |
| 2025-03-05 | 2025-03-03 | 0.015 | 52,350,000 | +0 | 0.91% | 785,250 |
| 2025-03-04 | 2025-02-28 | 0.015 | 52,350,000 | +0 | 0.91% | 785,250 |
| 2025-03-03 | 2025-02-27 | 0.016 | 52,350,000 | +0 | 0.91% | 837,600 |
| 2025-02-28 | 2025-02-26 | 0.016 | 52,350,000 | +0 | 0.91% | 837,600 |
| 2025-02-27 | 2025-02-25 | 0.015 | 52,350,000 | +0 | 0.91% | 785,250 |
| 2025-02-26 | 2025-02-24 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-02-25 | 2025-02-21 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-02-24 | 2025-02-20 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-02-21 | 2025-02-19 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-02-20 | 2025-02-18 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-02-19 | 2025-02-17 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-02-18 | 2025-02-14 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-02-17 | 2025-02-13 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-02-14 | 2025-02-12 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-02-13 | 2025-02-11 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-02-12 | 2025-02-10 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-02-11 | 2025-02-07 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-02-10 | 2025-02-06 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-02-07 | 2025-02-05 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-02-06 | 2025-02-04 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-02-05 | 2025-02-03 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-02-04 | 2025-01-28 | 0.017 | 52,350,000 | +0 | 0.91% | 889,950 |
| 2025-02-03 | 2025-01-24 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-01-27 | 2025-01-23 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-01-24 | 2025-01-22 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-01-23 | 2025-01-21 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-01-22 | 2025-01-20 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-01-21 | 2025-01-17 | 0.021 | 52,350,000 | +0 | 0.91% | 1,099,350 |
| 2025-01-20 | 2025-01-16 | 0.022 | 52,350,000 | +0 | 0.91% | 1,151,700 |
| 2025-01-17 | 2025-01-15 | 0.018 | 52,350,000 | +0 | 0.91% | 942,300 |
| 2025-01-16 | 2025-01-14 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-01-14 | 2025-01-10 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-01-13 | 2025-01-09 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-01-10 | 2025-01-08 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-01-09 | 2025-01-07 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2025-01-08 | 2025-01-06 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-01-07 | 2025-01-03 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-01-06 | 2025-01-02 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-01-03 | 2024-12-31 | 0.019 | 52,350,000 | +0 | 0.91% | 994,650 |
| 2025-01-02 | 2024-12-27 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2024-12-30 | 2024-12-24 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2024-12-27 | 2024-12-20 | 0.020 | 52,350,000 | +0 | 0.91% | 1,047,000 |
| 2024-12-23 | 2024-12-19 | 0.021 | 52,350,000 | +0 | 0.91% | 1,099,350 |
| 2024-12-20 | 2024-12-18 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-12-19 | 2024-12-17 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-12-18 | 2024-12-16 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-12-17 | 2024-12-13 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-12-16 | 2024-12-12 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-12-13 | 2024-12-11 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-12-12 | 2024-12-10 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-12-11 | 2024-12-09 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-12-10 | 2024-12-06 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-12-09 | 2024-12-05 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-12-06 | 2024-12-04 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-12-05 | 2024-12-03 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-12-04 | 2024-12-02 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-12-03 | 2024-11-29 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-12-02 | 2024-11-28 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-11-29 | 2024-11-27 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-11-28 | 2024-11-26 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-11-27 | 2024-11-25 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-11-26 | 2024-11-22 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-11-25 | 2024-11-21 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-11-22 | 2024-11-20 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-11-21 | 2024-11-19 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-11-20 | 2024-11-18 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-11-19 | 2024-11-15 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-11-18 | 2024-11-14 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-11-15 | 2024-11-13 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-11-14 | 2024-11-12 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-11-13 | 2024-11-11 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-11-12 | 2024-11-08 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2024-11-11 | 2024-11-07 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-11-08 | 2024-11-06 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2024-11-07 | 2024-11-05 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2024-11-06 | 2024-11-04 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2024-11-05 | 2024-11-01 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2024-11-04 | 2024-10-31 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2024-11-01 | 2024-10-30 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2024-10-31 | 2024-10-29 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2024-10-30 | 2024-10-28 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2024-10-29 | 2024-10-25 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2024-10-28 | 2024-10-24 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-10-25 | 2024-10-23 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-10-24 | 2024-10-22 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-10-23 | 2024-10-21 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-10-22 | 2024-10-18 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-10-21 | 2024-10-17 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-10-18 | 2024-10-16 | 0.024 | 52,350,000 | +0 | 0.91% | 1,256,400 |
| 2024-10-17 | 2024-10-15 | 0.023 | 52,350,000 | +0 | 0.91% | 1,204,050 |
| 2024-10-16 | 2024-10-14 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2024-10-15 | 2024-10-10 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2024-10-14 | 2024-10-09 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2024-10-10 | 2024-10-08 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2024-10-09 | 2024-10-07 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-10-08 | 2024-10-04 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-10-07 | 2024-10-03 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-10-04 | 2024-10-02 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-10-03 | 2024-09-30 | 0.025 | 52,350,000 | +0 | 0.91% | 1,308,750 |
| 2024-10-02 | 2024-09-27 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2024-09-30 | 2024-09-26 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2024-09-27 | 2024-09-25 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2024-09-26 | 2024-09-24 | 0.026 | 52,350,000 | +0 | 0.91% | 1,361,100 |
| 2024-09-25 | 2024-09-23 | 0.028 | 52,350,000 | +0 | 0.91% | 1,465,800 |
| 2024-09-24 | 2024-09-20 | 0.028 | 52,350,000 | +0 | 0.91% | 1,465,800 |
| 2024-09-23 | 2024-09-19 | 0.028 | 52,350,000 | +0 | 0.91% | 1,465,800 |
| 2024-09-20 | 2024-09-17 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-09-19 | 2024-09-16 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-09-17 | 2024-09-13 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-09-16 | 2024-09-12 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-09-13 | 2024-09-11 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-09-12 | 2024-09-10 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-09-11 | 2024-09-09 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2024-09-10 | 2024-09-05 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2024-09-09 | 2024-09-04 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2024-09-05 | 2024-09-03 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2024-09-04 | 2024-09-02 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2024-09-03 | 2024-08-30 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2024-09-02 | 2024-08-29 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-08-30 | 2024-08-28 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-08-29 | 2024-08-27 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-08-28 | 2024-08-26 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-08-27 | 2024-08-23 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-08-26 | 2024-08-22 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-08-23 | 2024-08-21 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-08-22 | 2024-08-20 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-08-21 | 2024-08-19 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-08-20 | 2024-08-16 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-08-19 | 2024-08-15 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-08-16 | 2024-08-14 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-08-15 | 2024-08-13 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-08-14 | 2024-08-12 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-08-13 | 2024-08-09 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-08-12 | 2024-08-08 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-08-09 | 2024-08-07 | 0.029 | 52,350,000 | +0 | 0.91% | 1,518,150 |
| 2024-08-08 | 2024-08-06 | 0.028 | 52,350,000 | +0 | 0.91% | 1,465,800 |
| 2024-08-07 | 2024-08-05 | 0.028 | 52,350,000 | +0 | 0.91% | 1,465,800 |
| 2024-08-06 | 2024-08-02 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-08-05 | 2024-08-01 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-08-02 | 2024-07-31 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-08-01 | 2024-07-30 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-07-31 | 2024-07-29 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-07-30 | 2024-07-26 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-07-29 | 2024-07-25 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-07-26 | 2024-07-24 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-07-25 | 2024-07-23 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-07-24 | 2024-07-22 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-07-23 | 2024-07-19 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-07-22 | 2024-07-18 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-07-19 | 2024-07-17 | 0.030 | 52,350,000 | +0 | 0.91% | 1,570,500 |
| 2024-07-18 | 2024-07-16 | 0.032 | 52,350,000 | +0 | 0.91% | 1,675,200 |
| 2024-07-17 | 2024-07-15 | 0.032 | 52,350,000 | +0 | 0.91% | 1,675,200 |
| 2024-07-16 | 2024-07-12 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-07-15 | 2024-07-11 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-07-12 | 2024-07-10 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-07-11 | 2024-07-09 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-07-10 | 2024-07-08 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-07-09 | 2024-07-05 | 0.036 | 52,350,000 | +0 | 0.91% | 1,884,600 |
| 2024-07-08 | 2024-07-04 | 0.036 | 52,350,000 | +0 | 0.91% | 1,884,600 |
| 2024-07-05 | 2024-07-03 | 0.036 | 52,350,000 | +0 | 0.91% | 1,884,600 |
| 2024-07-04 | 2024-07-02 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-07-03 | 2024-06-28 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-07-02 | 2024-06-27 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-06-28 | 2024-06-26 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-06-27 | 2024-06-25 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-06-26 | 2024-06-24 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-06-25 | 2024-06-21 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-06-24 | 2024-06-20 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-06-21 | 2024-06-19 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-06-20 | 2024-06-18 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-06-19 | 2024-06-17 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-06-18 | 2024-06-14 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-06-17 | 2024-06-13 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-06-14 | 2024-06-12 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-06-13 | 2024-06-11 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-06-12 | 2024-06-07 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-06-11 | 2024-06-06 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-06-07 | 2024-06-05 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-06-06 | 2024-06-04 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-06-05 | 2024-06-03 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-06-04 | 2024-05-31 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-06-03 | 2024-05-30 | 0.032 | 52,350,000 | +0 | 0.91% | 1,675,200 |
| 2024-05-31 | 2024-05-29 | 0.032 | 52,350,000 | +0 | 0.91% | 1,675,200 |
| 2024-05-30 | 2024-05-28 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-05-29 | 2024-05-27 | 0.035 | 52,350,000 | +0 | 0.91% | 1,832,250 |
| 2024-05-28 | 2024-05-24 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-05-27 | 2024-05-23 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-05-24 | 2024-05-22 | 0.035 | 52,350,000 | +0 | 0.91% | 1,832,250 |
| 2024-05-23 | 2024-05-21 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-05-22 | 2024-05-20 | 0.036 | 52,350,000 | +0 | 0.91% | 1,884,600 |
| 2024-05-21 | 2024-05-17 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-05-20 | 2024-05-16 | 0.028 | 52,350,000 | +0 | 0.91% | 1,465,800 |
| 2024-05-17 | 2024-05-14 | 0.027 | 52,350,000 | +0 | 0.91% | 1,413,450 |
| 2024-05-16 | 2024-05-13 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-05-14 | 2024-05-10 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-05-13 | 2024-05-09 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-05-10 | 2024-05-08 | 0.033 | 52,350,000 | +0 | 0.91% | 1,727,550 |
| 2024-05-09 | 2024-05-07 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-05-08 | 2024-05-06 | 0.032 | 52,350,000 | +0 | 0.91% | 1,675,200 |
| 2024-05-07 | 2024-05-03 | 0.032 | 52,350,000 | +0 | 0.91% | 1,675,200 |
| 2024-05-06 | 2024-05-02 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-05-03 | 2024-04-30 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-05-02 | 2024-04-29 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-04-30 | 2024-04-26 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-04-29 | 2024-04-25 | 0.035 | 52,350,000 | +0 | 0.91% | 1,832,250 |
| 2024-04-26 | 2024-04-24 | 0.035 | 52,350,000 | +0 | 0.91% | 1,832,250 |
| 2024-04-25 | 2024-04-23 | 0.035 | 52,350,000 | +0 | 0.91% | 1,832,250 |
| 2024-04-24 | 2024-04-22 | 0.035 | 52,350,000 | +0 | 0.91% | 1,832,250 |
| 2024-04-23 | 2024-04-19 | 0.034 | 52,350,000 | +0 | 0.91% | 1,779,900 |
| 2024-04-22 | 2024-04-18 | 0.035 | 52,350,000 | +0 | 0.91% | 1,832,250 |
| 2024-04-19 | 2024-04-17 | 0.036 | 52,350,000 | +0 | 0.91% | 1,884,600 |
| 2024-04-18 | 2024-04-16 | 0.036 | 52,350,000 | +0 | 0.91% | 1,884,600 |
| 2024-04-17 | 2024-04-15 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-04-16 | 2024-04-12 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-04-15 | 2024-04-11 | 0.031 | 52,350,000 | +0 | 0.91% | 1,622,850 |
| 2024-04-12 | 2024-04-10 | 0.037 | 52,350,000 | +0 | 0.91% | 1,936,950 |
| 2024-04-11 | 2024-04-09 | 0.037 | 52,350,000 | +0 | 0.91% | 1,936,950 |
| 2024-04-10 | 2024-04-08 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2024-04-09 | 2024-04-05 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2024-04-08 | 2024-04-03 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2024-04-05 | 2024-04-02 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2024-04-03 | 2024-03-28 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2024-04-02 | 2024-03-27 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2024-03-28 | 2024-03-26 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2024-03-27 | 2024-03-25 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2024-03-26 | 2024-03-22 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2024-03-25 | 2024-03-21 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2024-03-22 | 2024-03-20 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2024-03-21 | 2024-03-19 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2024-03-20 | 2024-03-18 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2024-03-19 | 2024-03-15 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2024-03-18 | 2024-03-14 | 0.045 | 52,350,000 | +0 | 0.91% | 2,355,750 |
| 2024-03-15 | 2024-03-13 | 0.045 | 52,350,000 | +0 | 0.91% | 2,355,750 |
| 2024-03-14 | 2024-03-12 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2024-03-13 | 2024-03-11 | 0.038 | 52,350,000 | +0 | 0.91% | 1,989,300 |
| 2024-03-12 | 2024-03-08 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2024-03-11 | 2024-03-07 | 0.046 | 52,350,000 | +0 | 0.91% | 2,408,100 |
| 2024-03-08 | 2024-03-06 | 0.046 | 52,350,000 | +0 | 0.91% | 2,408,100 |
| 2024-03-07 | 2024-03-05 | 0.046 | 52,350,000 | +0 | 0.91% | 2,408,100 |
| 2024-03-06 | 2024-03-04 | 0.047 | 52,350,000 | +0 | 0.91% | 2,460,450 |
| 2024-03-05 | 2024-03-01 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-03-04 | 2024-02-29 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-03-01 | 2024-02-28 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-29 | 2024-02-27 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-28 | 2024-02-26 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-27 | 2024-02-23 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-26 | 2024-02-22 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-23 | 2024-02-21 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-22 | 2024-02-20 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-21 | 2024-02-19 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-20 | 2024-02-16 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-19 | 2024-02-15 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-16 | 2024-02-14 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-15 | 2024-02-09 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-14 | 2024-02-07 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-08 | 2024-02-06 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-07 | 2024-02-05 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-06 | 2024-02-02 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-02-05 | 2024-02-01 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2024-02-02 | 2024-01-31 | 0.047 | 52,350,000 | +0 | 0.91% | 2,460,450 |
| 2024-02-01 | 2024-01-30 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2024-01-31 | 2024-01-29 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2024-01-30 | 2024-01-26 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2024-01-29 | 2024-01-25 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2024-01-26 | 2024-01-24 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2024-01-25 | 2024-01-23 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2024-01-24 | 2024-01-22 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2024-01-23 | 2024-01-19 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-22 | 2024-01-18 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-19 | 2024-01-17 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-18 | 2024-01-16 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-17 | 2024-01-15 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-16 | 2024-01-12 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-15 | 2024-01-11 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-12 | 2024-01-10 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-11 | 2024-01-09 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-10 | 2024-01-08 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-09 | 2024-01-05 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-08 | 2024-01-04 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2024-01-05 | 2024-01-03 | 0.047 | 52,350,000 | +0 | 0.91% | 2,460,450 |
| 2024-01-04 | 2024-01-02 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2024-01-03 | 2023-12-29 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2024-01-02 | 2023-12-28 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-29 | 2023-12-27 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-28 | 2023-12-22 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-27 | 2023-12-21 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-22 | 2023-12-20 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-21 | 2023-12-19 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-20 | 2023-12-18 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-19 | 2023-12-15 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-18 | 2023-12-14 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-15 | 2023-12-13 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-14 | 2023-12-12 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-13 | 2023-12-11 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-12 | 2023-12-08 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-11 | 2023-12-07 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-08 | 2023-12-06 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-07 | 2023-12-05 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-06 | 2023-12-04 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-05 | 2023-12-01 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-04 | 2023-11-30 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-12-01 | 2023-11-29 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-30 | 2023-11-28 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-29 | 2023-11-27 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-28 | 2023-11-24 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-27 | 2023-11-23 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-24 | 2023-11-22 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-23 | 2023-11-21 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-22 | 2023-11-20 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-21 | 2023-11-17 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-20 | 2023-11-16 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-17 | 2023-11-15 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-16 | 2023-11-14 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-11-15 | 2023-11-13 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-11-14 | 2023-11-10 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-11-13 | 2023-11-09 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-11-10 | 2023-11-08 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-11-09 | 2023-11-07 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-11-08 | 2023-11-06 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-11-07 | 2023-11-03 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-11-06 | 2023-11-02 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-11-03 | 2023-11-01 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-11-02 | 2023-10-31 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-11-01 | 2023-10-30 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-10-31 | 2023-10-27 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-10-30 | 2023-10-26 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-10-27 | 2023-10-25 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-10-26 | 2023-10-24 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-10-25 | 2023-10-20 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-10-24 | 2023-10-19 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-10-20 | 2023-10-18 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-10-19 | 2023-10-17 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-10-18 | 2023-10-16 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-10-17 | 2023-10-13 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-10-16 | 2023-10-12 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-10-13 | 2023-10-11 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-10-12 | 2023-10-10 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-10-11 | 2023-10-09 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-10-10 | 2023-10-06 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-10-09 | 2023-10-05 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-10-06 | 2023-10-04 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-10-05 | 2023-10-03 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-10-04 | 2023-09-29 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-10-03 | 2023-09-28 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-09-29 | 2023-09-27 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-09-28 | 2023-09-26 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2023-09-27 | 2023-09-25 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-09-26 | 2023-09-22 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-09-25 | 2023-09-21 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-09-22 | 2023-09-20 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-09-21 | 2023-09-19 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-09-20 | 2023-09-18 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-09-19 | 2023-09-15 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-09-18 | 2023-09-14 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-09-15 | 2023-09-13 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-09-14 | 2023-09-12 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-09-13 | 2023-09-11 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-09-12 | 2023-09-07 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-09-11 | 2023-09-06 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-09-07 | 2023-09-05 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-09-06 | 2023-09-04 | 0.045 | 52,350,000 | +0 | 0.91% | 2,355,750 |
| 2023-09-05 | 2023-08-31 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-09-04 | 2023-08-30 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-08-31 | 2023-08-29 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-08-30 | 2023-08-28 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-08-29 | 2023-08-25 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-08-28 | 2023-08-24 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-08-25 | 2023-08-23 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-08-24 | 2023-08-22 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-08-23 | 2023-08-21 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-08-22 | 2023-08-18 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-08-21 | 2023-08-17 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-08-18 | 2023-08-16 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-08-17 | 2023-08-15 | 0.056 | 52,350,000 | +0 | 0.91% | 2,931,600 |
| 2023-08-16 | 2023-08-14 | 0.057 | 52,350,000 | +0 | 0.91% | 2,983,950 |
| 2023-08-15 | 2023-08-11 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-08-14 | 2023-08-10 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-08-11 | 2023-08-09 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-08-10 | 2023-08-08 | 0.056 | 52,350,000 | +0 | 0.91% | 2,931,600 |
| 2023-08-09 | 2023-08-07 | 0.056 | 52,350,000 | +0 | 0.91% | 2,931,600 |
| 2023-08-08 | 2023-08-04 | 0.057 | 52,350,000 | +0 | 0.91% | 2,983,950 |
| 2023-08-07 | 2023-08-03 | 0.057 | 52,350,000 | +0 | 0.91% | 2,983,950 |
| 2023-08-04 | 2023-08-02 | 0.056 | 52,350,000 | +0 | 0.91% | 2,931,600 |
| 2023-08-03 | 2023-08-01 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-08-02 | 2023-07-31 | 0.053 | 52,350,000 | +0 | 0.91% | 2,774,550 |
| 2023-08-01 | 2023-07-28 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-31 | 2023-07-27 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-28 | 2023-07-26 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-27 | 2023-07-25 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-26 | 2023-07-24 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-25 | 2023-07-21 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-24 | 2023-07-20 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-21 | 2023-07-19 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-20 | 2023-07-18 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-19 | 2023-07-14 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-18 | 2023-07-13 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-14 | 2023-07-12 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-13 | 2023-07-11 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2023-07-12 | 2023-07-10 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-07-11 | 2023-07-07 | 0.064 | 52,350,000 | +0 | 0.91% | 3,350,400 |
| 2023-07-10 | 2023-07-06 | 0.065 | 52,350,000 | +0 | 0.91% | 3,402,750 |
| 2023-07-07 | 2023-07-05 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2023-07-06 | 2023-07-04 | 0.064 | 52,350,000 | +0 | 0.91% | 3,350,400 |
| 2023-07-05 | 2023-07-03 | 0.065 | 52,350,000 | +0 | 0.91% | 3,402,750 |
| 2023-07-04 | 2023-06-30 | 0.064 | 52,350,000 | +0 | 0.91% | 3,350,400 |
| 2023-07-03 | 2023-06-29 | 0.063 | 52,350,000 | +0 | 0.91% | 3,298,050 |
| 2023-06-30 | 2023-06-28 | 0.064 | 52,350,000 | +0 | 0.91% | 3,350,400 |
| 2023-06-29 | 2023-06-27 | 0.063 | 52,350,000 | +0 | 0.91% | 3,298,050 |
| 2023-06-28 | 2023-06-26 | 0.063 | 52,350,000 | +0 | 0.91% | 3,298,050 |
| 2023-06-27 | 2023-06-23 | 0.063 | 52,350,000 | +0 | 0.91% | 3,298,050 |
| 2023-06-26 | 2023-06-21 | 0.066 | 52,350,000 | +0 | 0.91% | 3,455,100 |
| 2023-06-23 | 2023-06-20 | 0.060 | 52,350,000 | +0 | 0.91% | 3,141,000 |
| 2023-06-21 | 2023-06-19 | 0.053 | 52,350,000 | +0 | 0.91% | 2,774,550 |
| 2023-06-20 | 2023-06-16 | 0.047 | 52,350,000 | +0 | 0.91% | 2,460,450 |
| 2023-06-19 | 2023-06-15 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-06-16 | 2023-06-14 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-06-15 | 2023-06-13 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-06-14 | 2023-06-12 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-06-13 | 2023-06-09 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-06-12 | 2023-06-08 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-06-09 | 2023-06-07 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-06-08 | 2023-06-06 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-06-07 | 2023-06-05 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-06-06 | 2023-06-02 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-06-05 | 2023-06-01 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-06-02 | 2023-05-31 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2023-06-01 | 2023-05-30 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2023-05-31 | 2023-05-29 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-05-30 | 2023-05-25 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-05-29 | 2023-05-24 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-05-25 | 2023-05-23 | 0.040 | 52,350,000 | +0 | 0.91% | 2,094,000 |
| 2023-05-24 | 2023-05-22 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-05-23 | 2023-05-19 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-05-22 | 2023-05-18 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-05-19 | 2023-05-17 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-05-18 | 2023-05-16 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-05-17 | 2023-05-15 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-05-16 | 2023-05-12 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2023-05-15 | 2023-05-11 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-05-12 | 2023-05-10 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-05-11 | 2023-05-09 | 0.040 | 52,350,000 | +0 | 0.91% | 2,094,000 |
| 2023-05-10 | 2023-05-08 | 0.040 | 52,350,000 | +0 | 0.91% | 2,094,000 |
| 2023-05-09 | 2023-05-05 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2023-05-08 | 2023-05-04 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2023-05-05 | 2023-05-03 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2023-05-04 | 2023-05-02 | 0.047 | 52,350,000 | +0 | 0.91% | 2,460,450 |
| 2023-05-03 | 2023-04-28 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-05-02 | 2023-04-27 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-04-28 | 2023-04-26 | 0.057 | 52,350,000 | +0 | 0.91% | 2,983,950 |
| 2023-04-27 | 2023-04-25 | 0.057 | 52,350,000 | +0 | 0.91% | 2,983,950 |
| 2023-04-26 | 2023-04-24 | 0.055 | 52,350,000 | +0 | 0.91% | 2,879,250 |
| 2023-04-25 | 2023-04-21 | 0.055 | 52,350,000 | +0 | 0.91% | 2,879,250 |
| 2023-04-24 | 2023-04-20 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-04-21 | 2023-04-19 | 0.056 | 52,350,000 | +0 | 0.91% | 2,931,600 |
| 2023-04-20 | 2023-04-18 | 0.053 | 52,350,000 | +0 | 0.91% | 2,774,550 |
| 2023-04-19 | 2023-04-17 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-04-18 | 2023-04-14 | 0.047 | 52,350,000 | +0 | 0.91% | 2,460,450 |
| 2023-04-17 | 2023-04-13 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2023-04-14 | 2023-04-12 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-04-13 | 2023-04-11 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-04-12 | 2023-04-06 | 0.040 | 52,350,000 | +0 | 0.91% | 2,094,000 |
| 2023-04-11 | 2023-04-04 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-04-06 | 2023-04-03 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-04-04 | 2023-03-31 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-04-03 | 2023-03-30 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-03-31 | 2023-03-29 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-03-30 | 2023-03-28 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-03-29 | 2023-03-27 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-03-28 | 2023-03-24 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-03-27 | 2023-03-23 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-03-24 | 2023-03-22 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-03-23 | 2023-03-21 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-03-22 | 2023-03-20 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-03-21 | 2023-03-17 | 0.056 | 52,350,000 | +0 | 0.91% | 2,931,600 |
| 2023-03-20 | 2023-03-16 | 0.047 | 52,350,000 | +0 | 0.91% | 2,460,450 |
| 2023-03-17 | 2023-03-15 | 0.047 | 52,350,000 | +0 | 0.91% | 2,460,450 |
| 2023-03-16 | 2023-03-14 | 0.045 | 52,350,000 | +0 | 0.91% | 2,355,750 |
| 2023-03-15 | 2023-03-13 | 0.045 | 52,350,000 | +0 | 0.91% | 2,355,750 |
| 2023-03-14 | 2023-03-10 | 0.047 | 52,350,000 | +0 | 0.91% | 2,460,450 |
| 2023-03-13 | 2023-03-09 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-03-10 | 2023-03-08 | 0.057 | 52,350,000 | +0 | 0.91% | 2,983,950 |
| 2023-03-09 | 2023-03-07 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-03-08 | 2023-03-06 | 0.046 | 52,350,000 | +0 | 0.91% | 2,408,100 |
| 2023-03-07 | 2023-03-03 | 0.046 | 52,350,000 | +0 | 0.91% | 2,408,100 |
| 2023-03-06 | 2023-03-02 | 0.046 | 52,350,000 | +0 | 0.91% | 2,408,100 |
| 2023-03-03 | 2023-03-01 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-03-02 | 2023-02-28 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-03-01 | 2023-02-27 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-02-28 | 2023-02-24 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-02-27 | 2023-02-23 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-02-24 | 2023-02-22 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-02-23 | 2023-02-21 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-02-22 | 2023-02-20 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2023-02-21 | 2023-02-17 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2023-02-20 | 2023-02-16 | 0.040 | 52,350,000 | +0 | 0.91% | 2,094,000 |
| 2023-02-17 | 2023-02-15 | 0.040 | 52,350,000 | +0 | 0.91% | 2,094,000 |
| 2023-02-16 | 2023-02-14 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-02-15 | 2023-02-13 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2023-02-14 | 2023-02-10 | 0.041 | 52,350,000 | +0 | 0.91% | 2,146,350 |
| 2023-02-13 | 2023-02-09 | 0.042 | 52,350,000 | +0 | 0.91% | 2,198,700 |
| 2023-02-10 | 2023-02-08 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2023-02-09 | 2023-02-07 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2023-02-08 | 2023-02-06 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2023-02-07 | 2023-02-03 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2023-02-06 | 2023-02-02 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-02-03 | 2023-02-01 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-02-02 | 2023-01-31 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-02-01 | 2023-01-30 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-01-31 | 2023-01-27 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-01-30 | 2023-01-26 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2023-01-27 | 2023-01-20 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-01-26 | 2023-01-19 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-01-20 | 2023-01-18 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-01-19 | 2023-01-17 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2023-01-18 | 2023-01-16 | 0.055 | 52,350,000 | +0 | 0.91% | 2,879,250 |
| 2023-01-17 | 2023-01-13 | 0.063 | 52,350,000 | +0 | 0.91% | 3,298,050 |
| 2023-01-16 | 2023-01-12 | 0.063 | 52,350,000 | +0 | 0.91% | 3,298,050 |
| 2023-01-13 | 2023-01-11 | 0.063 | 52,350,000 | +0 | 0.91% | 3,298,050 |
| 2023-01-12 | 2023-01-10 | 0.057 | 52,350,000 | +0 | 0.91% | 2,983,950 |
| 2023-01-11 | 2023-01-09 | 0.057 | 52,350,000 | +0 | 0.91% | 2,983,950 |
| 2023-01-10 | 2023-01-06 | 0.065 | 52,350,000 | +0 | 0.91% | 3,402,750 |
| 2023-01-09 | 2023-01-05 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2023-01-06 | 2023-01-04 | 0.055 | 52,350,000 | +0 | 0.91% | 2,879,250 |
| 2023-01-05 | 2023-01-03 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-01-04 | 2022-12-30 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2023-01-03 | 2022-12-29 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2022-12-30 | 2022-12-28 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2022-12-29 | 2022-12-23 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2022-12-28 | 2022-12-22 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2022-12-23 | 2022-12-21 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2022-12-22 | 2022-12-20 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2022-12-21 | 2022-12-19 | 0.044 | 52,350,000 | +0 | 0.91% | 2,303,400 |
| 2022-12-20 | 2022-12-16 | 0.048 | 52,350,000 | +0 | 0.91% | 2,512,800 |
| 2022-12-19 | 2022-12-15 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2022-12-16 | 2022-12-14 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2022-12-15 | 2022-12-13 | 0.052 | 52,350,000 | +0 | 0.91% | 2,722,200 |
| 2022-12-14 | 2022-12-12 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2022-12-13 | 2022-12-09 | 0.050 | 52,350,000 | +0 | 0.91% | 2,617,500 |
| 2022-12-12 | 2022-12-08 | 0.049 | 52,350,000 | +0 | 0.91% | 2,565,150 |
| 2022-12-09 | 2022-12-07 | 0.043 | 52,350,000 | +0 | 0.91% | 2,251,050 |
| 2022-12-08 | 2022-12-06 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2022-12-07 | 2022-12-05 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2022-12-06 | 2022-12-02 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2022-12-05 | 2022-12-01 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2022-12-02 | 2022-11-30 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2022-12-01 | 2022-11-29 | 0.058 | 52,350,000 | +0 | 0.91% | 3,036,300 |
| 2022-11-30 | 2022-11-28 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2022-11-29 | 2022-11-25 | 0.054 | 52,350,000 | +0 | 0.91% | 2,826,900 |
| 2022-11-28 | 2022-11-24 | 0.059 | 52,350,000 | +0 | 0.91% | 3,088,650 |
| 2022-11-25 | 2022-11-23 | 0.058 | 52,350,000 | +0 | 0.91% | 3,036,300 |
| 2022-11-24 | 2022-11-22 | 0.058 | 52,350,000 | +0 | 0.91% | 3,036,300 |
| 2022-11-23 | 2022-11-21 | 0.058 | 52,350,000 | +0 | 0.91% | 3,036,300 |
| 2022-11-22 | 2022-11-18 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2022-11-21 | 2022-11-17 | 0.051 | 52,350,000 | +0 | 0.91% | 2,669,850 |
| 2022-11-18 | 2022-11-16 | 0.057 | 52,350,000 | +0 | 0.91% | 2,983,950 |
| 2022-11-17 | 2022-11-15 | 0.060 | 52,350,000 | +0 | 0.91% | 3,141,000 |
| 2022-11-16 | 2022-11-14 | 0.074 | 52,350,000 | +0 | 0.91% | 3,873,900 |
| 2022-11-15 | 2022-11-11 | 0.064 | 52,350,000 | +0 | 0.91% | 3,350,400 |
| 2022-11-14 | 2022-11-10 | 0.064 | 52,350,000 | +0 | 0.91% | 3,350,400 |
| 2022-11-11 | 2022-11-09 | 0.064 | 52,350,000 | +0 | 0.91% | 3,350,400 |
| 2022-11-10 | 2022-11-08 | 0.062 | 52,350,000 | +0 | 0.91% | 3,245,700 |
| 2022-11-09 | 2022-11-07 | 0.070 | 52,350,000 | +0 | 0.91% | 3,664,500 |
| 2022-11-08 | 2022-11-04 | 0.070 | 52,350,000 | +0 | 0.91% | 3,664,500 |
| 2022-11-07 | 2022-11-03 | 0.072 | 52,350,000 | +0 | 0.91% | 3,769,200 |
| 2022-11-04 | 2022-11-02 | 0.072 | 52,350,000 | +0 | 0.91% | 3,769,200 |
| 2022-11-03 | 2022-11-01 | 0.072 | 52,350,000 | +0 | 0.91% | 3,769,200 |
| 2022-11-02 | 2022-10-31 | 0.072 | 52,350,000 | +0 | 0.91% | 3,769,200 |
| 2022-11-01 | 2022-10-28 | 0.072 | 52,350,000 | +0 | 0.91% | 3,769,200 |
| 2022-10-31 | 2022-10-27 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2022-10-28 | 2022-10-26 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2022-10-27 | 2022-10-25 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2022-10-26 | 2022-10-24 | 0.061 | 52,350,000 | +0 | 0.91% | 3,193,350 |
| 2022-10-25 | 2022-10-21 | 0.065 | 52,350,000 | +0 | 0.91% | 3,402,750 |
| 2022-10-24 | 2022-10-20 | 0.065 | 52,350,000 | +0 | 0.91% | 3,402,750 |
| 2022-10-21 | 2022-10-19 | 0.065 | 52,350,000 | +0 | 0.91% | 3,402,750 |
| 2022-10-20 | 2022-10-18 | 0.065 | 52,350,000 | +0 | 0.91% | 3,402,750 |
| 2022-10-19 | 2022-10-17 | 0.065 | 52,350,000 | +0 | 0.91% | 3,402,750 |
| 2022-10-18 | 2022-10-14 | 0.065 | 52,350,000 | +46,950,000 | 0.91% | 3,402,750 |
| 2020-02-13 | 2020-02-11 | 0.111 | 5,400,000 | +1,800,000 | 0.09% | 599,400 |
| 2020-01-08 | 2020-01-06 | 0.113 | 3,600,000 | +31,858 | 0.09% | 406,800 |
| 2018-02-09 | 2018-02-07 | 0.363 | 3,568,142 | -198,230 | 0.11% | 1,296,000 |
| 2018-02-08 | 2018-02-06 | 0.308 | 3,766,372 | -495,575 | 0.11% | 1,159,000 |
| 2018-01-26 | 2018-01-24 | 0.419 | 4,261,947 | -297,345 | 0.13% | 1,784,500 |
| 2018-01-05 | 2018-01-03 | 0.414 | 4,559,292 | +297,345 | 0.14% | 1,886,000 |
| 2017-12-21 | 2017-12-19 | 0.439 | 4,261,947 | -673,982 | 0.13% | 1,870,500 |
| 2017-12-20 | 2017-12-18 | 0.404 | 4,935,929 | -297,345 | 0.15% | 1,992,000 |
| 2017-10-23 | 2017-10-19 | 0.368 | 5,233,274 | -396,461 | 0.16% | 1,927,200 |
| 2017-10-17 | 2017-10-13 | 0.353 | 5,629,735 | -99,115 | 0.17% | 1,988,000 |
| 2017-10-16 | 2017-10-12 | 0.348 | 5,728,850 | -99,115 | 0.17% | 1,994,100 |
| 2017-09-04 | 2017-08-31 | 0.313 | 5,827,965 | +99,115 | 0.18% | 1,822,800 |
| 2017-08-31 | 2017-08-29 | 0.318 | 5,728,850 | -99,115 | 0.17% | 1,820,700 |
| 2017-08-18 | 2017-08-16 | 0.323 | 5,827,965 | +396,461 | 0.18% | 1,881,600 |
| 2017-07-05 | 2017-07-03 | 0.249 | 5,431,504 | -118,938 | 0.17% | 1,353,560 |
| 2017-05-05 | 2017-05-02 | 0.278 | 5,550,442 | +217,664 | 0.17% | 1,544,571 |
| 2017-03-17 | 2017-03-15 | 0.273 | 5,332,778 | +476,141 | 0.17% | 1,456,000 |
| 2017-03-10 | 2017-03-08 | 0.252 | 4,856,637 | +95,228 | 0.15% | 1,224,000 |
| 2015-10-23 | 2015-10-20 | 0.257 | 4,761,409 | +380,913 | 0.15% | 1,225,000 |
| 2015-09-11 | 2015-09-09 | 0.204 | 4,380,496 | -38,092 | 0.14% | 892,400 |
| 2015-08-18 | 2015-08-14 | 0.228 | 4,418,588 | +95,229 | 0.14% | 1,006,880 |
| 2015-08-14 | 2015-08-12 | 0.234 | 4,323,359 | +1,447,468 | 0.14% | 1,012,420 |
| 2015-08-13 | 2015-08-11 | 0.239 | 2,875,891 | +1,028,464 | 0.09% | 688,560 |
| 2015-08-12 | 2015-08-10 | 0.238 | 1,847,427 | +380,913 | 0.06% | 440,380 |
| 2015-08-11 | 2015-08-07 | 0.234 | 1,466,514 | +761,825 | 0.05% | 343,420 |
| 2015-08-10 | 2015-08-06 | 0.230 | 704,689 | +552,324 | 0.02% | 162,060 |
| 2015-07-16 | 2015-07-14 | 0.230 | 152,365 | +57,137 | 0.00% | 35,040 |
| 2015-06-30 | 2015-06-26 | 0.310 | 95,228 | +95,228 | 0.00% | 29,500 |
| 2015-06-29 | 2015-06-25 | 0.320 | 0 | -95,228 | ||
| 2015-06-15 | 2015-06-11 | 0.268 | 95,228 | -95,228 | 0.00% | 25,500 |
| 2014-10-03 | 2014-09-29 | 0.179 | 190,456 | +19,702 | 0.01% | 34,131 |
| 2011-06-16 | 2011-06-14 | 0.158 | 170,754 | +18,676 | 0.02% | 26,947 |
| 2010-10-15 | 2010-10-13 | 0.299 | 152,078 | -76,039 | 0.02% | 45,400 |
| 2010-04-15 | 2010-04-13 | 0.375 | 228,117 | -76,039 | 0.03% | 85,500 |
| 2010-04-14 | 2010-04-12 | 0.401 | 304,156 | +76,039 | 0.04% | 122,000 |
| 2010-01-21 | 2010-01-19 | 0.342 | 228,117 | +76,039 | 0.03% | 78,000 |
| 2009-09-24 | 2009-09-22 | 0.324 | 152,078 | +76,039 | 0.02% | 49,200 |
| 2009-09-22 | 2009-09-18 | 0.349 | 76,039 | -152,078 | 0.01% | 26,500 |
| 2009-09-21 | 2009-09-17 | 0.349 | 228,117 | +76,039 | 0.03% | 79,500 |
| 2009-09-17 | 2009-09-15 | 0.421 | 152,078 | -76,039 | 0.02% | 64,000 |
| 2009-07-31 | 2009-07-29 | 0.256 | 228,117 | +76,039 | 0.03% | 58,500 |
| 2009-06-16 | 2009-06-12 | 0.302 | 152,078 | +76,039 | 0.02% | 46,000 |
| 2008-06-18 | 2008-06-16 | 0.349 | 76,039 | +38,020 | 0.01% | 26,500 |
| 2008-05-30 | 2008-05-28 | 0.414 | 38,019 | -38,020 | 0.01% | 15,750 |
| 2008-05-14 | 2008-05-09 | 0.542 | 76,039 | +8,671 | 0.02% | 41,198 |
| 2008-01-31 | 2008-01-29 | 0.705 | 67,368 | +20,211 | 0.02% | 47,500 |
| 2008-01-30 | 2008-01-28 | 0.757 | 47,157 | +33,683 | 0.01% | 35,700 |
| 2007-11-30 | 2007-11-28 | 1.202 | 13,474 | +13,474 | 0.00% | 16,201 |
| 2007-08-16 | 2007-08-14 | 2.535 | 0 | -67,059 | ||
| 2007-08-10 | 2007-08-08 | 1.909 | 67,059 | -134,117 | 0.02% | 128,000 |
| 2007-08-09 | 2007-08-07 | 1.760 | 201,176 | -402,353 | 0.06% | 354,000 |
| 2007-08-08 | 2007-08-06 | 2.207 | 603,529 | -67,059 | 0.17% | 1,332,000 |
| 2007-08-07 | 2007-08-03 | 2.580 | 670,588 | -281,646 | 0.19% | 1,730,001 |
| 2007-07-24 | 2007-07-20 | 1.476 | 952,234 | -87,177 | 0.27% | 1,405,800 |
| 2007-07-23 | 2007-07-19 | 1.476 | 1,039,411 | +134,118 | 0.29% | 1,534,500 |
| 2007-07-18 | 2007-07-16 | 1.387 | 905,293 | +13,412 | 0.25% | 1,255,500 |
| 2007-07-17 | 2007-07-13 | 1.402 | 891,881 | +67,058 | 0.25% | 1,250,199 |
| 2007-07-13 | 2007-07-11 | 1.461 | 824,823 | +556,588 | 0.23% | 1,205,400 |
| 2007-06-26 | 2007-06-22 | 1.611 | 268,235 | 0.07% | 432,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy