History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-09-26 | 2025-09-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-09-25 | 2025-09-23 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-09-23 | 2025-09-19 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-08 | 2025-09-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-09-03 | 2025-09-01 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-09-02 | 2025-08-29 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-09-01 | 2025-08-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-22 | 2025-08-20 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-21 | 2025-08-19 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-14 | 2025-08-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-13 | 2025-08-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-11 | 2025-08-07 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-07 | 2025-08-05 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-11 | 2025-07-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-06-27 | 2025-06-25 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-25 | 2025-06-23 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-24 | 2025-06-20 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-19 | 2025-06-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-06-10 | 2025-06-06 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-06-09 | 2025-06-05 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-06-06 | 2025-06-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-06-02 | 2025-05-29 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-30 | 2025-05-28 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-29 | 2025-05-27 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-28 | 2025-05-26 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-26 | 2025-05-22 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-22 | 2025-05-20 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-21 | 2025-05-19 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-19 | 2025-05-15 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-12 | 2025-05-08 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-05-06 | 2025-04-30 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-05-02 | 2025-04-29 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-30 | 2025-04-28 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-14 | 2025-04-10 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-08 | 2025-04-03 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-03-18 | 2025-03-14 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-03-05 | 2025-03-03 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-21 | 2025-02-19 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-06 | 2025-02-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-03 | 2025-01-24 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-17 | 2025-01-15 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-10 | 2024-12-06 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-09 | 2024-12-05 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-06 | 2024-12-04 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-11-25 | 2024-11-21 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-12 | 2024-11-08 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-11 | 2024-11-07 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-30 | 2024-10-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-10-16 | 2024-10-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-10 | 2024-10-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-09-26 | 2024-09-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-09-25 | 2024-09-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-21 | 2024-08-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-20 | 2024-08-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-19 | 2024-08-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-16 | 2024-08-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-15 | 2024-08-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-14 | 2024-08-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-13 | 2024-08-09 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-12 | 2024-08-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-09 | 2024-08-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-08 | 2024-08-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-07 | 2024-08-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-06 | 2024-08-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-08-05 | 2024-08-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-08-02 | 2024-07-31 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-08-01 | 2024-07-30 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-07-30 | 2024-07-26 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-07-29 | 2024-07-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-17 | 2024-07-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-16 | 2024-07-12 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-15 | 2024-07-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-11 | 2024-07-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-10 | 2024-07-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-09 | 2024-07-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-08 | 2024-07-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-05 | 2024-07-03 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-07-02 | 2024-06-27 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-27 | 2024-06-25 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-26 | 2024-06-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-25 | 2024-06-21 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-24 | 2024-06-20 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-21 | 2024-06-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-20 | 2024-06-18 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-06-17 | 2024-06-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-06-14 | 2024-06-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-11 | 2024-06-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-07 | 2024-06-05 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-06 | 2024-06-04 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-05 | 2024-06-03 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-04 | 2024-05-31 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-06-03 | 2024-05-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-31 | 2024-05-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-29 | 2024-05-27 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-05-28 | 2024-05-24 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-05-23 | 2024-05-21 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-22 | 2024-05-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-05-17 | 2024-05-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-13 | 2024-05-09 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-10 | 2024-05-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-08 | 2024-05-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-03 | 2024-04-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-02 | 2024-04-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-30 | 2024-04-26 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-29 | 2024-04-25 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-26 | 2024-04-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-04-18 | 2024-04-16 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-16 | 2024-04-12 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-15 | 2024-04-11 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-12 | 2024-04-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-11 | 2024-04-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-10 | 2024-04-08 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-09 | 2024-04-05 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-08 | 2024-04-03 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-05 | 2024-04-02 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-03 | 2024-03-28 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-04-02 | 2024-03-27 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-03-28 | 2024-03-26 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-03-27 | 2024-03-25 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-03-26 | 2024-03-22 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-03-25 | 2024-03-21 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-03-22 | 2024-03-20 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-03-21 | 2024-03-19 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-20 | 2024-03-18 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-19 | 2024-03-15 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-18 | 2024-03-14 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-03-12 | 2024-03-08 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-03-11 | 2024-03-07 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-03-08 | 2024-03-06 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-03-07 | 2024-03-05 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-03-06 | 2024-03-04 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-03-05 | 2024-03-01 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-03-04 | 2024-02-29 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-03-01 | 2024-02-28 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-29 | 2024-02-27 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-27 | 2024-02-23 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-26 | 2024-02-22 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-23 | 2024-02-21 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-22 | 2024-02-20 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-21 | 2024-02-19 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-20 | 2024-02-16 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-19 | 2024-02-15 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-16 | 2024-02-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-15 | 2024-02-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-14 | 2024-02-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-08 | 2024-02-06 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-07 | 2024-02-05 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-06 | 2024-02-02 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-05 | 2024-02-01 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-02-02 | 2024-01-31 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-02-01 | 2024-01-30 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-31 | 2024-01-29 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-29 | 2024-01-25 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-22 | 2024-01-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-19 | 2024-01-17 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-18 | 2024-01-16 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-17 | 2024-01-15 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-16 | 2024-01-12 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-15 | 2024-01-11 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-12 | 2024-01-10 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-11 | 2024-01-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-10 | 2024-01-08 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-09 | 2024-01-05 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-08 | 2024-01-04 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-01-05 | 2024-01-03 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-01-04 | 2024-01-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-02 | 2023-12-28 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-28 | 2023-12-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-27 | 2023-12-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-20 | 2023-12-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-19 | 2023-12-15 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-15 | 2023-12-13 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-14 | 2023-12-12 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-13 | 2023-12-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-12 | 2023-12-08 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-11 | 2023-12-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-08 | 2023-12-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-07 | 2023-12-05 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-06 | 2023-12-04 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-05 | 2023-12-01 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-12-01 | 2023-11-29 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-30 | 2023-11-28 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-29 | 2023-11-27 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-17 | 2023-11-15 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-16 | 2023-11-14 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-11-15 | 2023-11-13 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-11-14 | 2023-11-10 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-11-13 | 2023-11-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-11-10 | 2023-11-08 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-11-09 | 2023-11-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-11-08 | 2023-11-06 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-10-25 | 2023-10-20 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-10-24 | 2023-10-19 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-10-20 | 2023-10-18 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-10-19 | 2023-10-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-10-18 | 2023-10-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-10-17 | 2023-10-13 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-10-12 | 2023-10-10 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-10-11 | 2023-10-09 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-10-10 | 2023-10-06 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-10-09 | 2023-10-05 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-06 | 2023-10-04 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-05 | 2023-10-03 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-04 | 2023-09-29 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-10-03 | 2023-09-28 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-09-29 | 2023-09-27 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-09-28 | 2023-09-26 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-09-27 | 2023-09-25 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-09-26 | 2023-09-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-09-25 | 2023-09-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-09-21 | 2023-09-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-20 | 2023-09-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-19 | 2023-09-15 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-18 | 2023-09-14 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-15 | 2023-09-13 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-14 | 2023-09-12 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-13 | 2023-09-11 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-12 | 2023-09-07 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-11 | 2023-09-06 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-07 | 2023-09-05 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-09-06 | 2023-09-04 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-05 | 2023-08-31 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-09-04 | 2023-08-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-08-31 | 2023-08-29 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-08-30 | 2023-08-28 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-08-29 | 2023-08-25 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-08-28 | 2023-08-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-08-23 | 2023-08-21 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-08-22 | 2023-08-18 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-08-21 | 2023-08-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-08-17 | 2023-08-15 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-16 | 2023-08-14 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-15 | 2023-08-11 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-14 | 2023-08-10 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-11 | 2023-08-09 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-10 | 2023-08-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-09 | 2023-08-07 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-08 | 2023-08-04 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-07 | 2023-08-03 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-04 | 2023-08-02 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-03 | 2023-08-01 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-01 | 2023-07-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-31 | 2023-07-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-28 | 2023-07-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-27 | 2023-07-25 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-26 | 2023-07-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-25 | 2023-07-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-24 | 2023-07-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-21 | 2023-07-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-20 | 2023-07-18 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-19 | 2023-07-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-18 | 2023-07-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-14 | 2023-07-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-13 | 2023-07-11 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-07-12 | 2023-07-10 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-11 | 2023-07-07 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-07-10 | 2023-07-06 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-07-07 | 2023-07-05 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-07-06 | 2023-07-04 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-07-05 | 2023-07-03 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-07-04 | 2023-06-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-07-03 | 2023-06-29 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-06-30 | 2023-06-28 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-06-29 | 2023-06-27 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-06-28 | 2023-06-26 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-06-27 | 2023-06-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-06-26 | 2023-06-21 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-06-23 | 2023-06-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-06-20 | 2023-06-16 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-06-19 | 2023-06-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-06-15 | 2023-06-13 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-06-14 | 2023-06-12 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-06-13 | 2023-06-09 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-06-12 | 2023-06-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-06-09 | 2023-06-07 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-06-08 | 2023-06-06 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-06-07 | 2023-06-05 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-06-02 | 2023-05-31 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-06-01 | 2023-05-30 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-05-31 | 2023-05-29 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-05-30 | 2023-05-25 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-05-24 | 2023-05-22 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-05-23 | 2023-05-19 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-05-22 | 2023-05-18 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-05-19 | 2023-05-17 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-05-18 | 2023-05-16 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-05-17 | 2023-05-15 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-05-16 | 2023-05-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-05-15 | 2023-05-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-05-12 | 2023-05-10 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-05-11 | 2023-05-09 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-05-10 | 2023-05-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-05-09 | 2023-05-05 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-05-08 | 2023-05-04 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-05-05 | 2023-05-03 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-05-04 | 2023-05-02 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-05-03 | 2023-04-28 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-05-02 | 2023-04-27 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-04-28 | 2023-04-26 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-04-27 | 2023-04-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-04-26 | 2023-04-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-04-25 | 2023-04-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-04-24 | 2023-04-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-04-21 | 2023-04-19 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-20 | 2023-04-18 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-04-19 | 2023-04-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-04-18 | 2023-04-14 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-04-17 | 2023-04-13 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-04-14 | 2023-04-12 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-04-13 | 2023-04-11 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-04-12 | 2023-04-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-04-11 | 2023-04-04 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-04-06 | 2023-04-03 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-04-04 | 2023-03-31 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-04-03 | 2023-03-30 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-03-31 | 2023-03-29 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-03-29 | 2023-03-27 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-03-28 | 2023-03-24 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-03-27 | 2023-03-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-03-24 | 2023-03-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-03-23 | 2023-03-21 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-03-22 | 2023-03-20 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-03-21 | 2023-03-17 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-03-20 | 2023-03-16 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-03-17 | 2023-03-15 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-03-16 | 2023-03-14 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-03-15 | 2023-03-13 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-03-14 | 2023-03-10 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-03-13 | 2023-03-09 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-03-10 | 2023-03-08 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-03-09 | 2023-03-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-03-08 | 2023-03-06 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-03-07 | 2023-03-03 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-03-06 | 2023-03-02 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-03-03 | 2023-03-01 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-03-02 | 2023-02-28 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-03-01 | 2023-02-27 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-28 | 2023-02-24 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-27 | 2023-02-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-24 | 2023-02-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-23 | 2023-02-21 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-22 | 2023-02-20 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-02-21 | 2023-02-17 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-02-20 | 2023-02-16 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-02-17 | 2023-02-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-02-16 | 2023-02-14 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-15 | 2023-02-13 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-02-14 | 2023-02-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-02-13 | 2023-02-09 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-02-10 | 2023-02-08 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-02-09 | 2023-02-07 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-08 | 2023-02-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-02-07 | 2023-02-03 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-02-06 | 2023-02-02 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-02-03 | 2023-02-01 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-02-02 | 2023-01-31 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-02-01 | 2023-01-30 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-01-31 | 2023-01-27 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-01-30 | 2023-01-26 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-01-27 | 2023-01-20 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-01-26 | 2023-01-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-01-20 | 2023-01-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-01-19 | 2023-01-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-01-18 | 2023-01-16 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-01-17 | 2023-01-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-01-16 | 2023-01-12 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-01-13 | 2023-01-11 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-01-12 | 2023-01-10 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-01-11 | 2023-01-09 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-01-10 | 2023-01-06 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-01-09 | 2023-01-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-01-06 | 2023-01-04 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-01-05 | 2023-01-03 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-01-04 | 2022-12-30 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-01-03 | 2022-12-29 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-12-30 | 2022-12-28 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2022-12-29 | 2022-12-23 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-12-28 | 2022-12-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-12-23 | 2022-12-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-12-22 | 2022-12-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-12-21 | 2022-12-19 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2022-12-20 | 2022-12-16 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2022-12-19 | 2022-12-15 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-12-16 | 2022-12-14 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-12-15 | 2022-12-13 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2022-12-14 | 2022-12-12 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-12-13 | 2022-12-09 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-12-12 | 2022-12-08 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2022-12-09 | 2022-12-07 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2022-12-08 | 2022-12-06 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-12-07 | 2022-12-05 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-12-06 | 2022-12-02 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-12-05 | 2022-12-01 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-12-02 | 2022-11-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-12-01 | 2022-11-29 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-11-30 | 2022-11-28 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-11-29 | 2022-11-25 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-11-28 | 2022-11-24 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-11-25 | 2022-11-23 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-11-24 | 2022-11-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-11-23 | 2022-11-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-11-22 | 2022-11-18 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-11-21 | 2022-11-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-11-18 | 2022-11-16 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-11-17 | 2022-11-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-11-16 | 2022-11-14 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-11-15 | 2022-11-11 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-11-14 | 2022-11-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-11-11 | 2022-11-09 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-11-10 | 2022-11-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-09 | 2022-11-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-11-08 | 2022-11-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-11-07 | 2022-11-03 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-04 | 2022-11-02 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-03 | 2022-11-01 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-02 | 2022-10-31 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-01 | 2022-10-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-10-31 | 2022-10-27 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-10-28 | 2022-10-26 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-10-27 | 2022-10-25 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-10-26 | 2022-10-24 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-10-25 | 2022-10-21 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-24 | 2022-10-20 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-21 | 2022-10-19 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-20 | 2022-10-18 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-19 | 2022-10-17 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-18 | 2022-10-14 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-17 | 2022-10-13 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-14 | 2022-10-12 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-10-13 | 2022-10-11 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-10-12 | 2022-10-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-10-11 | 2022-10-07 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-10-10 | 2022-10-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-10-07 | 2022-10-05 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-10-06 | 2022-10-03 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-10-05 | 2022-09-30 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-10-03 | 2022-09-29 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-09-30 | 2022-09-28 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-09-29 | 2022-09-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-09-28 | 2022-09-26 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-09-27 | 2022-09-23 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-09-26 | 2022-09-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-09-23 | 2022-09-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-09-22 | 2022-09-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-09-20 | 2022-09-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-09-16 | 2022-09-14 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-09-15 | 2022-09-13 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-09-14 | 2022-09-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-09-13 | 2022-09-08 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-09-09 | 2022-09-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-09-08 | 2022-09-06 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-09-07 | 2022-09-05 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-09-06 | 2022-09-02 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-09-02 | 2022-08-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-09-01 | 2022-08-30 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-08-31 | 2022-08-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-08-30 | 2022-08-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-08-29 | 2022-08-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-08-26 | 2022-08-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-08-25 | 2022-08-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-08-24 | 2022-08-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-08-23 | 2022-08-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-08-22 | 2022-08-18 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-08-19 | 2022-08-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-08-18 | 2022-08-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-08-16 | 2022-08-12 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-08-15 | 2022-08-11 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-08-12 | 2022-08-10 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-08-11 | 2022-08-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-08-10 | 2022-08-08 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2022-08-09 | 2022-08-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-08-08 | 2022-08-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-08-05 | 2022-08-03 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-08-04 | 2022-08-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-08-03 | 2022-08-01 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-08-02 | 2022-07-29 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-08-01 | 2022-07-28 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-07-29 | 2022-07-27 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-07-28 | 2022-07-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-07-27 | 2022-07-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-07-26 | 2022-07-22 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-07-25 | 2022-07-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-07-22 | 2022-07-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-07-21 | 2022-07-19 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-07-20 | 2022-07-18 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-07-19 | 2022-07-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-07-18 | 2022-07-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-07-15 | 2022-07-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-07-14 | 2022-07-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-07-13 | 2022-07-11 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-07-12 | 2022-07-08 | 0.078 | 40,000 | -80,000 | 0.00% | 3,120 |
| 2022-07-08 | 2022-07-06 | 0.070 | 120,000 | -20,000 | 0.00% | 8,400 |
| 2022-07-04 | 2022-06-29 | 0.080 | 140,000 | +100,000 | 0.00% | 11,200 |
| 2020-07-29 | 2020-07-27 | 0.087 | 40,000 | -30,000 | 0.00% | 3,480 |
| 2020-01-08 | 2020-01-06 | 0.113 | 70,000 | +619 | 0.00% | 7,910 |
| 2019-12-13 | 2019-12-11 | 0.114 | 69,381 | -14,867 | 0.00% | 7,910 |
| 2019-05-16 | 2019-05-14 | 0.192 | 84,248 | -9,911 | 0.00% | 16,150 |
| 2019-05-10 | 2019-05-08 | 0.187 | 94,159 | -11,894 | 0.00% | 17,575 |
| 2019-01-10 | 2019-01-08 | 0.231 | 106,053 | -39,646 | 0.00% | 24,503 |
| 2018-11-01 | 2018-10-30 | 0.204 | 145,699 | -29,735 | 0.00% | 29,694 |
| 2018-10-29 | 2018-10-25 | 0.202 | 175,434 | -198,230 | 0.01% | 35,400 |
| 2018-09-26 | 2018-09-21 | 0.218 | 373,664 | -148,672 | 0.01% | 81,432 |
| 2018-08-31 | 2018-08-29 | 0.226 | 522,336 | -198,230 | 0.02% | 118,048 |
| 2018-08-29 | 2018-08-27 | 0.230 | 720,566 | -991,151 | 0.02% | 165,756 |
| 2018-08-17 | 2018-08-15 | 0.248 | 1,711,717 | -991,150 | 0.05% | 424,842 |
| 2018-08-01 | 2018-07-30 | 0.251 | 2,702,867 | -198,230 | 0.08% | 679,023 |
| 2018-06-29 | 2018-06-27 | 0.235 | 2,901,097 | +733,451 | 0.09% | 681,991 |
| 2018-06-28 | 2018-06-26 | 0.251 | 2,167,646 | +1,248,850 | 0.07% | 544,563 |
| 2018-05-18 | 2018-05-16 | 0.358 | 918,796 | -99,116 | 0.03% | 329,085 |
| 2018-05-16 | 2018-05-14 | 0.338 | 1,017,912 | +99,116 | 0.03% | 344,045 |
| 2018-02-09 | 2018-02-07 | 0.363 | 918,796 | -991,151 | 0.03% | 333,720 |
| 2018-02-05 | 2018-02-01 | 0.323 | 1,909,947 | +991,151 | 0.06% | 616,640 |
| 2018-01-26 | 2018-01-24 | 0.419 | 918,796 | -2,797,027 | 0.03% | 384,705 |
| 2018-01-25 | 2018-01-23 | 0.393 | 3,715,823 | +792,920 | 0.11% | 1,462,110 |
| 2018-01-23 | 2018-01-19 | 0.409 | 2,922,903 | -29,734 | 0.09% | 1,194,345 |
| 2018-01-16 | 2018-01-12 | 0.399 | 2,952,637 | +991,150 | 0.09% | 1,176,705 |
| 2018-01-04 | 2018-01-02 | 0.414 | 1,961,487 | -495,575 | 0.06% | 811,390 |
| 2017-12-27 | 2017-12-21 | 0.424 | 2,457,062 | +991,150 | 0.07% | 1,041,180 |
| 2017-12-21 | 2017-12-19 | 0.439 | 1,465,912 | -198,230 | 0.04% | 643,365 |
| 2017-12-20 | 2017-12-18 | 0.404 | 1,664,142 | -2,775,221 | 0.05% | 671,600 |
| 2017-10-27 | 2017-10-25 | 0.368 | 4,439,363 | -495,575 | 0.14% | 1,634,835 |
| 2017-10-20 | 2017-10-18 | 0.378 | 4,934,938 | +2,973,451 | 0.15% | 1,867,125 |
| 2017-10-19 | 2017-10-17 | 0.358 | 1,961,487 | -198,230 | 0.06% | 702,545 |
| 2017-10-17 | 2017-10-13 | 0.353 | 2,159,717 | +198,230 | 0.07% | 762,650 |
| 2017-10-13 | 2017-10-11 | 0.338 | 1,961,487 | -3,270,796 | 0.06% | 662,965 |
| 2017-09-13 | 2017-09-11 | 0.288 | 5,232,283 | -693,805 | 0.16% | 1,504,515 |
| 2017-09-06 | 2017-09-04 | 0.328 | 5,926,088 | +693,805 | 0.18% | 1,943,175 |
| 2017-09-05 | 2017-09-01 | 0.308 | 5,232,283 | -99,115 | 0.16% | 1,610,095 |
| 2017-09-01 | 2017-08-30 | 0.318 | 5,331,398 | +3,270,796 | 0.16% | 1,694,385 |
| 2017-08-31 | 2017-08-29 | 0.318 | 2,060,602 | -3,369,911 | 0.06% | 654,885 |
| 2017-08-29 | 2017-08-25 | 0.293 | 5,430,513 | -297,345 | 0.17% | 1,588,910 |
| 2017-08-25 | 2017-08-22 | 0.303 | 5,727,858 | -594,691 | 0.17% | 1,733,700 |
| 2017-08-24 | 2017-08-21 | 0.313 | 6,322,549 | -1,189,380 | 0.19% | 1,977,490 |
| 2017-08-21 | 2017-08-17 | 0.293 | 7,511,929 | -9,911,505 | 0.23% | 2,197,910 |
| 2017-08-18 | 2017-08-16 | 0.323 | 17,423,434 | +297,346 | 0.53% | 5,625,280 |
| 2017-08-17 | 2017-08-15 | 0.283 | 17,126,088 | +1,288,495 | 0.52% | 4,838,120 |
| 2017-08-16 | 2017-08-14 | 0.267 | 15,837,593 | +991,151 | 0.48% | 4,234,435 |
| 2017-08-15 | 2017-08-11 | 0.262 | 14,846,442 | +1,982,300 | 0.45% | 3,894,540 |
| 2017-06-26 | 2017-06-22 | 0.257 | 12,864,142 | -2,200,354 | 0.39% | 3,309,645 |
| 2017-06-21 | 2017-06-19 | 0.252 | 15,064,496 | -79,292 | 0.46% | 3,799,750 |
| 2017-06-02 | 2017-05-31 | 0.257 | 15,143,788 | +1,982,301 | 0.46% | 3,896,145 |
| 2017-05-18 | 2017-05-16 | 0.262 | 13,161,487 | -39,646 | 0.40% | 3,452,540 |
| 2017-05-05 | 2017-05-02 | 0.278 | 13,201,133 | +517,692 | 0.40% | 3,673,598 |
| 2017-03-30 | 2017-03-28 | 0.278 | 12,683,441 | -666,598 | 0.40% | 3,529,535 |
| 2017-03-10 | 2017-03-08 | 0.252 | 13,350,039 | -171,410 | 0.42% | 3,364,560 |
| 2017-03-09 | 2017-03-07 | 0.250 | 13,521,449 | -19,046 | 0.43% | 3,379,362 |
| 2017-03-07 | 2017-03-03 | 0.256 | 13,540,495 | +190,456 | 0.43% | 3,469,436 |
| 2017-03-06 | 2017-03-02 | 0.257 | 13,350,039 | +952,282 | 0.42% | 3,434,655 |
| 2016-12-09 | 2016-12-07 | 0.193 | 12,397,757 | -419,004 | 0.39% | 2,395,496 |
| 2016-12-08 | 2016-12-06 | 0.194 | 12,816,761 | -38,091 | 0.41% | 2,489,915 |
| 2016-10-04 | 2016-09-30 | 0.182 | 12,854,852 | -361,867 | 0.41% | 2,335,327 |
| 2016-09-13 | 2016-09-09 | 0.193 | 13,216,719 | -190,456 | 0.42% | 2,553,736 |
| 2016-04-01 | 2016-03-30 | 0.217 | 13,407,175 | -476,141 | 0.43% | 2,914,353 |
| 2015-11-05 | 2015-11-03 | 0.260 | 13,883,316 | -952,282 | 0.44% | 3,615,592 |
| 2015-10-22 | 2015-10-19 | 0.268 | 14,835,598 | +647,551 | 0.47% | 3,972,645 |
| 2015-09-10 | 2015-09-08 | 0.186 | 14,188,047 | -380,912 | 0.45% | 2,637,123 |
| 2015-07-22 | 2015-07-20 | 0.242 | 14,568,959 | +476,141 | 0.46% | 3,518,770 |
| 2015-07-21 | 2015-07-17 | 0.237 | 14,092,818 | -476,141 | 0.45% | 3,344,574 |
| 2015-07-16 | 2015-07-14 | 0.230 | 14,568,959 | +952,282 | 0.46% | 3,350,481 |
| 2015-07-14 | 2015-07-10 | 0.208 | 13,616,677 | +476,140 | 0.43% | 2,831,202 |
| 2015-07-07 | 2015-07-03 | 0.250 | 13,140,537 | -952,281 | 0.42% | 3,284,162 |
| 2015-07-03 | 2015-06-30 | 0.273 | 14,092,818 | -666,598 | 0.45% | 3,847,740 |
| 2015-07-02 | 2015-06-29 | 0.278 | 14,759,416 | +11,427,382 | 0.47% | 4,107,235 |
| 2015-06-26 | 2015-06-24 | 0.347 | 3,332,034 | -190,456 | 0.11% | 1,154,670 |
| 2015-06-25 | 2015-06-23 | 0.315 | 3,522,490 | -590,415 | 0.11% | 1,109,700 |
| 2015-06-19 | 2015-06-17 | 0.278 | 4,112,905 | +628,506 | 0.13% | 1,144,535 |
| 2015-06-18 | 2015-06-16 | 0.284 | 3,484,399 | -190,456 | 0.11% | 987,930 |
| 2015-06-10 | 2015-06-08 | 0.260 | 3,674,855 | -914,191 | 0.12% | 957,032 |
| 2015-05-22 | 2015-05-20 | 0.254 | 4,589,046 | +952,282 | 0.15% | 1,166,198 |
| 2015-05-20 | 2015-05-18 | 0.249 | 3,636,764 | +1,409,377 | 0.12% | 905,103 |
| 2015-04-30 | 2015-04-28 | 0.260 | 2,227,387 | -95,228 | 0.07% | 580,072 |
| 2015-04-27 | 2015-04-23 | 0.221 | 2,322,615 | +95,228 | 0.07% | 512,190 |
| 2014-11-05 | 2014-11-03 | 0.127 | 2,227,387 | +580,892 | 0.07% | 283,019 |
| 2014-10-06 | 2014-09-30 | 0.170 | 1,646,495 | +380,912 | 0.08% | 279,632 |
| 2014-10-03 | 2014-09-29 | 0.179 | 1,265,583 | +130,923 | 0.06% | 226,799 |
| 2014-09-17 | 2014-09-15 | 0.179 | 1,134,660 | +341,508 | 0.06% | 203,337 |
| 2014-03-21 | 2014-03-19 | 0.221 | 793,152 | -8,538 | 0.04% | 175,581 |
| 2013-12-18 | 2013-12-16 | 0.286 | 801,690 | -85,377 | 0.04% | 229,116 |
| 2013-12-11 | 2013-12-09 | 0.286 | 887,067 | +85,377 | 0.05% | 253,516 |
| 2013-06-10 | 2013-06-06 | 0.227 | 801,690 | -25,613 | 0.04% | 182,166 |
| 2012-11-14 | 2012-11-12 | 0.162 | 827,303 | -256,131 | 0.04% | 133,722 |
| 2012-11-13 | 2012-11-09 | 0.162 | 1,083,434 | +256,131 | 0.06% | 175,122 |
| 2012-09-03 | 2012-08-30 | 0.131 | 827,303 | -42,689 | 0.04% | 108,528 |
| 2012-01-30 | 2012-01-26 | 0.176 | 869,992 | -853,769 | 0.05% | 152,850 |
| 2012-01-18 | 2012-01-16 | 0.143 | 1,723,761 | -42,689 | 0.09% | 246,318 |
| 2012-01-17 | 2012-01-13 | 0.141 | 1,766,450 | -853,770 | 0.09% | 248,280 |
| 2011-12-05 | 2011-12-01 | 0.137 | 2,620,220 | -426,885 | 0.14% | 359,073 |
| 2011-10-31 | 2011-10-27 | 0.128 | 3,047,105 | -42,688 | 0.16% | 389,021 |
| 2011-07-21 | 2011-07-19 | 0.129 | 3,089,793 | +1,280,655 | 0.16% | 398,090 |
| 2011-07-12 | 2011-07-08 | 0.121 | 1,809,138 | +85,377 | 0.19% | 218,257 |
| 2011-07-06 | 2011-07-04 | 0.122 | 1,723,761 | -268,938 | 0.18% | 209,976 |
| 2011-06-16 | 2011-06-14 | 0.158 | 1,992,699 | +217,952 | 0.21% | 314,476 |
| 2011-06-09 | 2011-06-07 | 0.172 | 1,774,747 | +11,405 | 0.21% | 305,754 |
| 2011-05-30 | 2011-05-26 | 0.176 | 1,763,342 | -48,665 | 0.21% | 310,746 |
| 2011-05-24 | 2011-05-20 | 0.175 | 1,812,007 | +228,117 | 0.22% | 316,939 |
| 2011-05-23 | 2011-05-19 | 0.184 | 1,583,890 | +760,389 | 0.19% | 291,620 |
| 2011-04-20 | 2011-04-18 | 0.264 | 823,501 | -441,026 | 0.10% | 217,683 |
| 2011-02-18 | 2011-02-16 | 0.270 | 1,264,527 | +48,665 | 0.15% | 340,915 |
| 2010-04-13 | 2010-04-09 | 0.349 | 1,215,862 | -380,194 | 0.15% | 423,735 |
| 2010-04-12 | 2010-04-08 | 0.329 | 1,596,056 | +152,078 | 0.20% | 524,750 |
| 2010-04-09 | 2010-04-07 | 0.335 | 1,443,978 | +228,116 | 0.18% | 484,245 |
| 2010-01-28 | 2010-01-26 | 0.308 | 1,215,862 | -152,077 | 0.15% | 374,166 |
| 2010-01-27 | 2010-01-25 | 0.316 | 1,367,939 | -228,117 | 0.17% | 431,760 |
| 2010-01-21 | 2010-01-19 | 0.342 | 1,596,056 | +380,194 | 0.20% | 545,740 |
| 2010-01-20 | 2010-01-18 | 0.342 | 1,215,862 | -380,194 | 0.15% | 415,740 |
| 2009-11-11 | 2009-11-09 | 0.335 | 1,596,056 | -722,369 | 0.20% | 535,245 |
| 2009-11-10 | 2009-11-06 | 0.318 | 2,318,425 | -1,140,584 | 0.29% | 737,858 |
| 2009-11-06 | 2009-11-04 | 0.305 | 3,459,009 | -760,388 | 0.44% | 1,055,368 |
| 2009-11-05 | 2009-11-03 | 0.304 | 4,219,397 | -1,977,011 | 0.54% | 1,281,819 |
| 2009-11-03 | 2009-10-30 | 0.313 | 6,196,408 | -380,195 | 0.79% | 1,939,462 |
| 2009-11-02 | 2009-10-29 | 0.335 | 6,576,603 | +2,281,167 | 0.84% | 2,205,495 |
| 2009-09-22 | 2009-09-18 | 0.349 | 4,295,436 | +380,194 | 0.55% | 1,496,985 |
| 2009-09-21 | 2009-09-17 | 0.349 | 3,915,242 | -136,870 | 0.50% | 1,364,485 |
| 2009-09-18 | 2009-09-16 | 0.388 | 4,052,112 | +2,359,149 | 0.51% | 1,572,055 |
| 2009-09-17 | 2009-09-15 | 0.421 | 1,692,963 | -1,064,544 | 0.21% | 712,462 |
| 2009-09-16 | 2009-09-14 | 0.300 | 2,757,507 | -1,824,934 | 0.35% | 826,829 |
| 2009-09-15 | 2009-09-11 | 0.259 | 4,582,441 | +386,278 | 0.58% | 1,187,210 |
| 2009-09-11 | 2009-09-09 | 0.255 | 4,196,163 | +152,078 | 0.53% | 1,070,578 |
| 2009-09-10 | 2009-09-08 | 0.268 | 4,044,085 | -152,078 | 0.51% | 1,084,962 |
| 2009-08-11 | 2009-08-07 | 0.254 | 4,196,163 | -228,117 | 0.53% | 1,065,060 |
| 2009-08-06 | 2009-08-04 | 0.275 | 4,424,280 | +76,039 | 0.56% | 1,216,055 |
| 2009-07-22 | 2009-07-20 | 0.239 | 4,348,241 | -152,078 | 0.60% | 1,040,757 |
| 2009-07-21 | 2009-07-17 | 0.233 | 4,500,319 | +15,208 | 0.63% | 1,047,565 |
| 2009-07-20 | 2009-07-16 | 0.237 | 4,485,111 | +136,870 | 0.62% | 1,061,720 |
| 2009-07-17 | 2009-07-15 | 0.247 | 4,348,241 | -212,909 | 0.60% | 1,075,068 |
| 2009-07-06 | 2009-07-02 | 0.218 | 4,561,150 | +212,909 | 0.63% | 995,742 |
| 2009-07-03 | 2009-06-30 | 0.242 | 4,348,241 | +152,078 | 0.60% | 1,052,194 |
| 2009-07-02 | 2009-06-29 | 0.275 | 4,196,163 | -152,078 | 0.58% | 1,153,355 |
| 2009-06-29 | 2009-06-25 | 0.287 | 4,348,241 | +41,061 | 0.60% | 1,246,621 |
| 2009-06-26 | 2009-06-24 | 0.292 | 4,307,180 | +104,934 | 0.60% | 1,257,507 |
| 2009-06-24 | 2009-06-22 | 0.281 | 4,202,246 | +760,389 | 0.58% | 1,182,659 |
| 2009-06-23 | 2009-06-19 | 0.292 | 3,441,857 | -76,039 | 0.48% | 1,004,870 |
| 2009-06-22 | 2009-06-18 | 0.292 | 3,517,896 | -152,078 | 0.49% | 1,027,071 |
| 2009-06-19 | 2009-06-17 | 0.276 | 3,669,974 | -342,175 | 0.51% | 1,013,553 |
| 2009-06-18 | 2009-06-16 | 0.266 | 4,012,149 | +165,765 | 0.56% | 1,065,842 |
| 2009-06-17 | 2009-06-15 | 0.287 | 3,846,384 | -194,660 | 0.53% | 1,102,741 |
| 2009-06-16 | 2009-06-12 | 0.302 | 4,041,044 | +104,934 | 0.56% | 1,222,322 |
| 2009-06-15 | 2009-06-11 | 0.280 | 3,936,110 | -38,020 | 0.55% | 1,102,583 |
| 2009-06-12 | 2009-06-10 | 0.279 | 3,974,130 | -441,025 | 0.55% | 1,108,006 |
| 2009-06-11 | 2009-06-09 | 0.289 | 4,415,155 | +471,441 | 0.61% | 1,277,418 |
| 2009-06-09 | 2009-06-05 | 0.233 | 3,943,714 | +501,857 | 0.55% | 918,001 |
| 2009-06-08 | 2009-06-04 | 0.242 | 3,441,857 | +608,311 | 0.48% | 832,866 |
| 2009-04-14 | 2009-04-08 | 0.137 | 2,833,546 | -152,078 | 0.39% | 387,550 |
| 2008-11-05 | 2008-11-03 | 0.095 | 2,985,624 | +60,831 | 0.43% | 282,704 |
| 2008-11-03 | 2008-10-30 | 0.107 | 2,924,793 | +54,748 | 0.42% | 311,562 |
| 2008-09-29 | 2008-09-25 | 0.193 | 2,870,045 | -129,266 | 0.41% | 554,843 |
| 2008-09-16 | 2008-09-11 | 0.247 | 2,999,311 | +47,144 | 0.43% | 741,555 |
| 2008-09-10 | 2008-09-08 | 0.262 | 2,952,167 | +28,895 | 0.42% | 772,606 |
| 2008-08-21 | 2008-08-19 | 0.267 | 2,923,272 | -22,812 | 0.42% | 780,422 |
| 2008-08-18 | 2008-08-14 | 0.281 | 2,946,084 | -133,068 | 0.42% | 829,131 |
| 2008-06-23 | 2008-06-19 | 0.327 | 3,079,152 | +40,564 | 0.44% | 1,008,312 |
| 2008-06-18 | 2008-06-16 | 0.349 | 3,038,588 | +1,563,434 | 0.44% | 1,058,966 |
| 2008-06-11 | 2008-06-06 | 0.395 | 1,475,154 | -60,831 | 0.32% | 582,000 |
| 2008-06-10 | 2008-06-05 | 0.381 | 1,535,985 | +152,077 | 0.33% | 585,800 |
| 2008-06-04 | 2008-06-02 | 0.414 | 1,383,908 | -76,039 | 0.30% | 573,300 |
| 2008-06-03 | 2008-05-30 | 0.408 | 1,459,947 | -121,662 | 0.32% | 595,200 |
| 2008-06-02 | 2008-05-29 | 0.408 | 1,581,609 | -448,629 | 0.34% | 644,800 |
| 2008-05-14 | 2008-05-09 | 0.542 | 2,030,238 | +231,518 | 0.44% | 1,099,987 |
| 2008-05-08 | 2008-05-06 | 0.557 | 1,798,720 | +202,104 | 0.44% | 1,001,250 |
| 2008-05-07 | 2008-05-05 | 0.527 | 1,596,616 | -202,104 | 0.39% | 841,350 |
| 2008-05-05 | 2008-04-30 | 0.527 | 1,798,720 | +202,104 | 0.44% | 947,850 |
| 2008-03-27 | 2008-03-25 | 0.571 | 1,596,616 | +40,420 | 0.39% | 912,450 |
| 2008-02-20 | 2008-02-18 | 0.757 | 1,556,196 | -67,368 | 0.38% | 1,178,100 |
| 2008-01-31 | 2008-01-29 | 0.705 | 1,623,564 | -101,051 | 0.40% | 1,144,750 |
| 2008-01-30 | 2008-01-28 | 0.757 | 1,724,615 | +168,419 | 0.42% | 1,305,600 |
| 2008-01-28 | 2008-01-24 | 0.594 | 1,556,196 | +134,736 | 0.38% | 924,000 |
| 2008-01-16 | 2008-01-14 | 0.980 | 1,421,460 | -33,684 | 0.35% | 1,392,600 |
| 2008-01-11 | 2008-01-09 | 0.950 | 1,455,144 | -284,292 | 0.35% | 1,382,400 |
| 2008-01-09 | 2008-01-07 | 1.024 | 1,739,436 | -106,441 | 0.42% | 1,781,580 |
| 2007-12-12 | 2007-12-10 | 1.202 | 1,845,877 | -4,042 | 0.45% | 2,219,400 |
| 2007-12-11 | 2007-12-07 | 1.202 | 1,849,919 | -45,810 | 0.45% | 2,224,260 |
| 2007-11-02 | 2007-10-31 | 1.633 | 1,895,729 | +33,684 | 0.47% | 3,095,399 |
| 2007-10-30 | 2007-10-26 | 1.455 | 1,862,045 | +87,578 | 0.49% | 2,708,719 |
| 2007-10-23 | 2007-10-18 | 1.306 | 1,774,467 | +67,367 | 0.47% | 2,317,920 |
| 2007-10-11 | 2007-10-09 | 1.596 | 1,707,100 | +7,831 | 0.45% | 2,723,876 |
| 2007-10-02 | 2007-09-27 | 1.700 | 1,699,269 | +46,941 | 0.45% | 2,888,760 |
| 2007-09-24 | 2007-09-20 | 1.939 | 1,652,328 | -134,117 | 0.46% | 3,203,201 |
| 2007-09-21 | 2007-09-19 | 1.983 | 1,786,445 | +20,117 | 0.50% | 3,543,120 |
| 2007-09-20 | 2007-09-18 | 2.058 | 1,766,328 | -33,529 | 0.49% | 3,634,921 |
| 2007-09-17 | 2007-09-13 | 2.311 | 1,799,857 | +33,529 | 0.50% | 4,160,200 |
| 2007-09-13 | 2007-09-11 | 2.192 | 1,766,328 | +4,024 | 0.49% | 3,871,981 |
| 2007-09-03 | 2007-08-30 | 2.028 | 1,762,304 | -20,118 | 0.49% | 3,574,080 |
| 2007-08-31 | 2007-08-29 | 2.028 | 1,782,422 | -41,576 | 0.50% | 3,614,881 |
| 2007-08-30 | 2007-08-28 | 1.983 | 1,823,998 | -92,541 | 0.51% | 3,617,600 |
| 2007-08-22 | 2007-08-20 | 1.924 | 1,916,539 | -120,706 | 0.53% | 3,686,820 |
| 2007-08-21 | 2007-08-17 | 1.804 | 2,037,245 | +67,059 | 0.57% | 3,675,980 |
| 2007-08-20 | 2007-08-16 | 2.132 | 1,970,186 | +46,941 | 0.55% | 4,201,340 |
| 2007-08-17 | 2007-08-15 | 2.461 | 1,923,245 | +87,176 | 0.54% | 4,732,200 |
| 2007-08-16 | 2007-08-14 | 2.535 | 1,836,069 | +67,059 | 0.51% | 4,654,601 |
| 2007-08-15 | 2007-08-13 | 2.237 | 1,769,010 | +67,059 | 0.49% | 3,957,000 |
| 2007-08-13 | 2007-08-09 | 2.505 | 1,701,951 | +410,399 | 0.48% | 4,263,840 |
| 2007-08-10 | 2007-08-08 | 1.909 | 1,291,552 | -906,634 | 0.36% | 2,465,281 |
| 2007-08-09 | 2007-08-07 | 1.760 | 2,198,186 | -441,247 | 0.61% | 3,868,040 |
| 2007-08-08 | 2007-08-06 | 2.207 | 2,639,433 | -207,882 | 0.74% | 5,825,281 |
| 2007-08-07 | 2007-08-03 | 2.580 | 2,847,315 | +1,709,999 | 0.79% | 7,345,581 |
| 2007-08-06 | 2007-08-02 | 1.402 | 1,137,316 | -337,977 | 0.32% | 1,594,239 |
| 2007-08-02 | 2007-07-31 | 1.596 | 1,475,293 | +221,294 | 0.41% | 2,354,001 |
| 2007-07-27 | 2007-07-25 | 1.446 | 1,253,999 | +40,236 | 0.35% | 1,813,900 |
| 2007-07-24 | 2007-07-20 | 1.476 | 1,213,763 | -53,647 | 0.34% | 1,791,899 |
| 2007-07-23 | 2007-07-19 | 1.476 | 1,267,410 | -268,235 | 0.35% | 1,871,099 |
| 2007-07-20 | 2007-07-18 | 1.566 | 1,535,645 | +167,646 | 0.43% | 2,404,499 |
| 2007-07-19 | 2007-07-17 | 1.417 | 1,367,999 | +33,530 | 0.38% | 1,938,001 |
| 2007-07-16 | 2007-07-12 | 1.476 | 1,334,469 | -67,059 | 0.37% | 1,970,100 |
| 2007-07-13 | 2007-07-11 | 1.461 | 1,401,528 | +214,588 | 0.39% | 2,048,200 |
| 2007-07-12 | 2007-07-10 | 1.476 | 1,186,940 | +201,176 | 0.33% | 1,752,300 |
| 2007-07-09 | 2007-07-05 | 1.476 | 985,764 | +22,800 | 0.28% | 1,455,300 |
| 2007-07-05 | 2007-07-03 | 1.297 | 962,964 | +67,059 | 0.27% | 1,249,320 |
| 2007-07-04 | 2007-06-29 | 1.417 | 895,905 | -201,176 | 0.25% | 1,269,200 |
| 2007-07-03 | 2007-06-28 | 1.476 | 1,097,081 | -60,353 | 0.31% | 1,619,640 |
| 2007-06-29 | 2007-06-27 | 1.521 | 1,157,434 | -40,235 | 0.32% | 1,760,520 |
| 2007-06-28 | 2007-06-26 | 1.640 | 1,197,669 | +46,941 | 0.33% | 1,964,599 |
| 2007-06-27 | 2007-06-25 | 1.775 | 1,150,728 | +40,235 | 0.32% | 2,042,040 |
| 2007-06-26 | 2007-06-22 | 1.611 | 1,110,493 | 0.31% | 1,788,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy