History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.018 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.023 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.023 0 +0
2025-09-25 2025-09-23 0.024 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.024 0 +0
2025-09-22 2025-09-18 0.024 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.026 0 +0
2025-09-03 2025-09-01 0.026 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.026 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.028 0 +0
2025-07-31 2025-07-29 0.027 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.027 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.026 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.027 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.017 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.018 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.017 0 +0
2025-06-03 2025-05-30 0.017 0 +0
2025-06-02 2025-05-29 0.017 0 +0
2025-05-30 2025-05-28 0.017 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.017 0 +0
2025-05-27 2025-05-23 0.017 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.017 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.016 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.017 0 +0
2025-02-24 2025-02-20 0.017 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.020 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.022 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.019 0 +0
2025-01-07 2025-01-03 0.019 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.019 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.020 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.024 0 +0
2024-11-13 2024-11-11 0.024 0 +0
2024-11-12 2024-11-08 0.026 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.025 0 +0
2024-11-05 2024-11-01 0.025 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.026 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.034 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.034 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.033 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.035 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.049 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.049 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.049 0 +0
2024-02-23 2024-02-21 0.049 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.049 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.048 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.048 0 +0
2023-11-23 2023-11-21 0.048 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.054 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.054 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.051 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.054 0 +0
2023-08-11 2023-08-09 0.054 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.056 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.063 0 +0
2023-06-28 2023-06-26 0.063 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.066 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.047 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.043 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.042 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.044 0 +0
2023-06-01 2023-05-30 0.044 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.048 0 +0
2023-05-25 2023-05-23 0.040 0 +0
2023-05-24 2023-05-22 0.042 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.042 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.041 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.041 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.057 0 +0
2023-04-27 2023-04-25 0.057 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.055 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.044 0 +0
2023-04-14 2023-04-12 0.043 0 +0
2023-04-13 2023-04-11 0.042 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.042 0 +0
2023-04-04 2023-03-31 0.043 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.054 0 +0
2023-03-28 2023-03-24 0.051 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.051 0 +0
2023-03-22 2023-03-20 0.050 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.045 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.057 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.046 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.043 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.043 0 +0
2023-02-24 2023-02-22 0.043 0 +0
2023-02-23 2023-02-21 0.043 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.044 0 +0
2023-02-09 2023-02-07 0.043 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.050 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.050 0 +0
2023-01-31 2023-01-27 0.050 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.051 0 +0
2023-01-26 2023-01-19 0.051 0 +0
2023-01-20 2023-01-18 0.051 0 +0
2023-01-19 2023-01-17 0.051 0 +0
2023-01-18 2023-01-16 0.055 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.063 0 +0
2023-01-13 2023-01-11 0.063 0 +0
2023-01-12 2023-01-10 0.057 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.065 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.055 0 +0
2023-01-05 2023-01-03 0.054 0 +0
2023-01-04 2022-12-30 0.054 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.054 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.048 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.049 0 +0
2022-12-09 2022-12-07 0.043 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.061 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.054 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.061 0 +0
2022-10-28 2022-10-26 0.061 0 +0
2022-10-27 2022-10-25 0.061 0 +0
2022-10-26 2022-10-24 0.061 0 +0
2022-10-25 2022-10-21 0.065 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.073 0 +0
2022-10-13 2022-10-11 0.073 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.073 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.073 0 +0
2022-10-06 2022-10-03 0.073 0 +0
2022-10-05 2022-09-30 0.073 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.073 0 +0
2022-09-29 2022-09-27 0.073 0 +0
2022-09-28 2022-09-26 0.073 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.074 0 +0
2022-09-23 2022-09-21 0.074 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.075 0 +0
2022-09-19 2022-09-15 0.075 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.069 0 +0
2022-09-14 2022-09-09 0.069 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.084 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.084 0 +0
2022-08-26 2022-08-24 0.084 0 +0
2022-08-25 2022-08-23 0.084 0 +0
2022-08-24 2022-08-22 0.086 0 +0
2022-08-23 2022-08-19 0.080 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.080 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.084 0 +0
2022-08-16 2022-08-12 0.084 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.079 0 +0
2022-08-11 2022-08-09 0.082 0 +0
2022-08-10 2022-08-08 0.081 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.084 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.078 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.077 0 +0
2022-08-01 2022-07-28 0.071 0 +0
2022-07-29 2022-07-27 0.071 0 +0
2022-07-28 2022-07-26 0.074 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.078 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.070 0 +0
2022-07-07 2022-07-05 0.077 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.075 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.120 0 +0
2022-06-27 2022-06-23 0.129 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.129 0 +0
2022-06-22 2022-06-20 0.140 0 +0
2022-06-21 2022-06-17 0.135 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.139 0 +0
2022-06-16 2022-06-14 0.146 0 +0
2022-06-15 2022-06-13 0.137 0 +0
2022-06-14 2022-06-10 0.137 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.146 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.145 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.152 0 +0
2022-05-30 2022-05-26 0.147 0 +0
2022-05-27 2022-05-25 0.156 0 +0
2022-05-26 2022-05-24 0.147 0 +0
2022-05-25 2022-05-23 0.152 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.130 0 +0
2022-05-20 2022-05-18 0.113 0 +0
2022-05-19 2022-05-17 0.114 0 +0
2022-05-18 2022-05-16 0.112 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.128 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.128 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.128 0 +0
2022-05-06 2022-05-04 0.126 0 +0
2022-05-05 2022-05-03 0.135 0 +0
2022-05-04 2022-04-29 0.141 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.141 0 +0
2022-04-27 2022-04-25 0.148 0 +0
2022-04-26 2022-04-22 0.149 0 +0
2022-04-25 2022-04-21 0.142 0 +0
2022-04-22 2022-04-20 0.145 0 +0
2022-04-21 2022-04-19 0.149 0 +0
2022-04-20 2022-04-14 0.149 0 +0
2022-04-19 2022-04-13 0.146 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.106 0 +0
2022-04-12 2022-04-08 0.103 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.080 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.064 0 +0
2022-03-29 2022-03-25 0.065 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.055 0 +0
2022-03-22 2022-03-18 0.055 0 +0
2022-03-21 2022-03-17 0.055 0 +0
2022-03-18 2022-03-16 0.055 0 +0
2022-03-17 2022-03-15 0.052 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.061 0 +0
2022-03-11 2022-03-09 0.055 0 +0
2022-03-10 2022-03-08 0.055 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.050 0 +0
2022-03-03 2022-03-01 0.052 0 +0
2022-03-02 2022-02-28 0.055 0 +0
2022-03-01 2022-02-25 0.062 0 +0
2022-02-28 2022-02-24 0.062 0 +0
2022-02-25 2022-02-23 0.062 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.061 0 +0
2022-02-22 2022-02-18 0.061 0 +0
2022-02-21 2022-02-17 0.057 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.062 0 +0
2022-02-16 2022-02-14 0.062 0 +0
2022-02-15 2022-02-11 0.062 0 +0
2022-02-14 2022-02-10 0.067 0 +0
2022-02-11 2022-02-09 0.067 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.065 0 +0
2022-02-08 2022-02-04 0.073 0 +0
2022-02-07 2022-01-31 0.073 0 +0
2022-02-04 2022-01-27 0.073 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.073 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.070 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.070 0 +0
2022-01-19 2022-01-17 0.070 0 +0
2022-01-18 2022-01-14 0.070 0 +0
2022-01-17 2022-01-13 0.070 0 +0
2022-01-14 2022-01-12 0.070 0 +0
2022-01-13 2022-01-11 0.067 0 +0
2022-01-12 2022-01-10 0.067 0 +0
2022-01-11 2022-01-07 0.067 0 +0
2022-01-10 2022-01-06 0.067 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.071 0 +0
2022-01-05 2022-01-03 0.068 0 +0
2022-01-04 2021-12-31 0.068 0 +0
2022-01-03 2021-12-29 0.068 0 +0
2021-12-30 2021-12-28 0.065 0 +0
2021-12-29 2021-12-24 0.065 0 +0
2021-12-28 2021-12-22 0.064 0 +0
2021-12-23 2021-12-21 0.064 0 +0
2021-12-22 2021-12-20 0.064 0 +0
2021-12-21 2021-12-17 0.064 0 +0
2021-12-20 2021-12-16 0.064 0 +0
2021-12-17 2021-12-15 0.061 0 +0
2021-12-16 2021-12-14 0.065 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.065 0 +0
2021-12-13 2021-12-09 0.062 0 +0
2021-12-10 2021-12-08 0.062 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.066 0 +0
2021-12-07 2021-12-03 0.066 0 +0
2021-12-06 2021-12-02 0.066 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.066 0 +0
2021-11-30 2021-11-26 0.066 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.072 0 +0
2021-11-25 2021-11-23 0.068 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.075 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.075 0 +0
2021-11-18 2021-11-16 0.075 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.070 0 +0
2021-11-12 2021-11-10 0.070 0 +0
2021-11-11 2021-11-09 0.070 0 +0
2021-11-10 2021-11-08 0.067 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.074 0 +0
2021-11-03 2021-11-01 0.074 0 +0
2021-11-02 2021-10-29 0.074 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.074 0 +0
2021-10-27 2021-10-25 0.074 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.074 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.074 0 +0
2021-10-15 2021-10-11 0.074 0 +0
2021-10-12 2021-10-08 0.074 0 +0
2021-10-11 2021-10-07 0.074 0 +0
2021-10-08 2021-10-06 0.074 0 +0
2021-10-07 2021-10-05 0.074 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.074 0 +0
2021-09-30 2021-09-28 0.074 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.074 0 +0
2021-09-27 2021-09-23 0.074 0 +0
2021-09-24 2021-09-21 0.074 0 +0
2021-09-23 2021-09-20 0.074 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.074 0 +0
2021-09-17 2021-09-15 0.074 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.074 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.074 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.074 0 +0
2021-09-07 2021-09-03 0.074 0 +0
2021-09-06 2021-09-02 0.074 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.075 0 +0
2021-09-01 2021-08-30 0.075 0 +0
2021-08-31 2021-08-27 0.069 0 +0
2021-08-30 2021-08-26 0.069 0 +0
2021-08-27 2021-08-25 0.069 0 +0
2021-08-26 2021-08-24 0.069 0 +0
2021-08-25 2021-08-23 0.073 0 +0
2021-08-24 2021-08-20 0.072 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.074 0 +0
2021-08-12 2021-08-10 0.071 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.069 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.067 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.066 0 +0
2021-07-28 2021-07-26 0.072 0 +0
2021-07-27 2021-07-23 0.077 0 +0
2021-07-26 2021-07-22 0.076 0 +0
2021-07-23 2021-07-21 0.076 0 +0
2021-07-22 2021-07-20 0.075 0 +0
2021-07-21 2021-07-19 0.074 0 +0
2021-07-20 2021-07-16 0.074 0 +0
2021-07-19 2021-07-15 0.074 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.076 0 +0
2021-07-13 2021-07-09 0.076 0 +0
2021-07-12 2021-07-08 0.076 0 +0
2021-07-09 2021-07-07 0.076 0 +0
2021-07-08 2021-07-06 0.075 0 +0
2021-07-07 2021-07-05 0.076 0 +0
2021-07-06 2021-07-02 0.076 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.071 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.076 0 +0
2021-06-24 2021-06-22 0.074 0 +0
2021-06-23 2021-06-21 0.081 0 +0
2021-06-22 2021-06-18 0.081 0 +0
2021-06-21 2021-06-17 0.081 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.077 0 +0
2021-06-16 2021-06-11 0.077 0 +0
2021-06-15 2021-06-10 0.076 0 +0
2021-06-11 2021-06-09 0.077 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.081 0 +0
2021-06-03 2021-06-01 0.081 0 +0
2021-06-02 2021-05-31 0.081 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.081 0 +0
2021-05-28 2021-05-26 0.081 0 +0
2021-05-27 2021-05-25 0.081 0 +0
2021-05-26 2021-05-24 0.081 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.090 0 +0
2021-05-14 2021-05-12 0.087 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.089 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.094 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.090 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.096 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.093 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.098 0 +0
2021-04-19 2021-04-15 0.098 0 +0
2021-04-16 2021-04-14 0.098 0 +0
2021-04-15 2021-04-13 0.098 0 +0
2021-04-14 2021-04-12 0.103 0 +0
2021-04-13 2021-04-09 0.101 0 +0
2021-04-12 2021-04-08 0.100 0 +0
2021-04-09 2021-04-07 0.093 0 +0
2021-04-08 2021-04-01 0.093 0 +0
2021-04-07 2021-03-31 0.105 0 +0
2021-04-01 2021-03-30 0.101 0 +0
2021-03-31 2021-03-29 0.101 0 +0
2021-03-30 2021-03-26 0.098 0 +0
2021-03-29 2021-03-25 0.098 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.093 0 +0
2021-03-24 2021-03-22 0.090 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.076 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.087 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.089 0 +0
2021-02-16 2021-02-09 0.087 0 +0
2021-02-10 2021-02-08 0.092 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.086 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.095 0 +0
2021-01-28 2021-01-26 0.095 0 +0
2021-01-27 2021-01-25 0.092 0 +0
2021-01-26 2021-01-22 0.090 0 +0
2021-01-25 2021-01-21 0.090 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.092 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.096 0 +0
2021-01-15 2021-01-13 0.093 0 +0
2021-01-14 2021-01-12 0.093 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.104 0 +0
2021-01-11 2021-01-07 0.092 0 +0
2021-01-08 2021-01-06 0.089 0 +0
2021-01-07 2021-01-05 0.079 0 +0
2021-01-06 2021-01-04 0.079 0 +0
2021-01-05 2020-12-31 0.079 0 +0
2021-01-04 2020-12-29 0.079 0 +0
2020-12-30 2020-12-28 0.084 0 +0
2020-12-29 2020-12-24 0.094 0 +0
2020-12-28 2020-12-22 0.080 0 +0
2020-12-23 2020-12-21 0.082 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.082 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.081 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.086 0 +0
2020-11-25 2020-11-23 0.086 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.090 0 +0
2020-11-20 2020-11-18 0.090 0 +0
2020-11-19 2020-11-17 0.088 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.082 0 +0
2020-11-16 2020-11-12 0.082 0 +0
2020-11-13 2020-11-11 0.082 0 +0
2020-11-12 2020-11-10 0.082 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.082 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.080 0 +0
2020-10-30 2020-10-28 0.080 0 +0
2020-10-29 2020-10-27 0.080 0 +0
2020-10-28 2020-10-23 0.088 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.086 0 +0
2020-10-21 2020-10-19 0.086 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.082 0 +0
2020-10-14 2020-10-09 0.082 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.082 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.082 0 +0
2020-10-05 2020-09-29 0.082 0 +0
2020-09-30 2020-09-28 0.082 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.082 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.092 0 +0
2020-09-18 2020-09-16 0.092 0 +0
2020-09-17 2020-09-15 0.092 0 +0
2020-09-16 2020-09-14 0.092 0 +0
2020-09-15 2020-09-11 0.092 0 +0
2020-09-14 2020-09-10 0.092 0 +0
2020-09-11 2020-09-09 0.092 0 +0
2020-09-10 2020-09-08 0.092 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.094 0 +0
2020-09-07 2020-09-03 0.094 0 +0
2020-09-04 2020-09-02 0.090 0 +0
2020-09-03 2020-09-01 0.086 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.087 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.086 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.087 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.089 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.086 0 +0
2020-08-10 2020-08-06 0.090 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.090 0 +0
2020-08-05 2020-08-03 0.090 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.087 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.087 0 +0
2020-07-29 2020-07-27 0.087 0 +0
2020-07-28 2020-07-24 0.087 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.097 0 +0
2020-07-17 2020-07-15 0.097 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.089 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.089 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.090 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.086 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.088 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.084 0 +0
2020-06-19 2020-06-17 0.090 0 +0
2020-06-18 2020-06-16 0.090 0 +0
2020-06-17 2020-06-15 0.090 0 +0
2020-06-16 2020-06-12 0.087 0 +0
2020-06-15 2020-06-11 0.087 0 +0
2020-06-12 2020-06-10 0.087 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.087 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.090 0 +0
2020-06-04 2020-06-02 0.086 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.092 0 +0
2020-06-01 2020-05-28 0.092 0 +0
2020-05-29 2020-05-27 0.092 0 +0
2020-05-28 2020-05-26 0.092 0 +0
2020-05-27 2020-05-25 0.092 0 +0
2020-05-26 2020-05-22 0.092 0 +0
2020-05-25 2020-05-21 0.092 0 -300,000
2020-01-08 2020-01-06 0.113 300,000 +2,655 0.01% 33,900
2018-03-22 2018-03-20 0.318 297,345 +297,345 0.01% 94,500
2018-02-05 2018-02-01 0.323 0 -99,115
2018-01-31 2018-01-29 0.353 99,115 -118,938 0.00% 35,000
2018-01-29 2018-01-25 0.409 218,053 -39,646 0.01% 89,100
2018-01-26 2018-01-24 0.419 257,699 +257,699 0.01% 107,900
2015-06-16 2015-06-12 0.263 0 -95,228
2015-06-15 2015-06-11 0.268 95,228 +95,228 0.00% 25,500
2014-10-17 2014-10-15 0.131 0 -28,568
2014-10-03 2014-09-29 0.179 28,568 +2,955 0.00% 5,120
2014-09-08 2014-09-04 0.170 25,613 -128,066 0.00% 4,350
2014-09-02 2014-08-29 0.221 153,679 -66,594 0.01% 34,020
2014-09-01 2014-08-28 0.223 220,273 +66,594 0.01% 49,020
2012-05-22 2012-05-18 0.191 153,679 -51,226 0.01% 29,340
2011-06-16 2011-06-14 0.158 204,905 +22,412 0.02% 32,337
2011-05-23 2011-05-19 0.184 182,493 -22,812 0.02% 33,600
2010-07-19 2010-07-15 0.291 205,305 -22,812 0.03% 59,670
2010-04-19 2010-04-15 0.388 228,117 -60,831 0.03% 88,500
2010-04-14 2010-04-12 0.401 288,948 +38,020 0.04% 115,900
2010-04-13 2010-04-09 0.349 250,928 -38,020 0.03% 87,450
2010-03-30 2010-03-26 0.349 288,948 -38,019 0.04% 100,700
2010-03-26 2010-03-24 0.335 326,967 +38,019 0.04% 109,650
2010-03-25 2010-03-23 0.342 288,948 -38,019 0.04% 98,800
2010-03-23 2010-03-19 0.355 326,967 -76,039 0.04% 116,100
2010-03-22 2010-03-18 0.362 403,006 +152,078 0.05% 145,750
2010-03-11 2010-03-09 0.355 250,928 +38,019 0.03% 89,100
2010-03-10 2010-03-08 0.355 212,909 +38,020 0.03% 75,600
2010-03-09 2010-03-05 0.375 174,889 -22,812 0.02% 65,550
2009-10-14 2009-10-12 0.285 197,701 -76,039 0.03% 56,420
2009-09-30 2009-09-28 0.287 273,740 +38,019 0.03% 78,480
2009-09-28 2009-09-24 0.292 235,721 -19,770 0.03% 68,820
2009-09-21 2009-09-17 0.349 255,491 -76,039 0.03% 89,040
2009-09-18 2009-09-16 0.388 331,530 -235,720 0.04% 128,620
2009-09-17 2009-09-15 0.421 567,250 +311,759 0.07% 238,720
2009-09-16 2009-09-14 0.300 255,491 +24,333 0.03% 76,608
2009-09-11 2009-09-09 0.255 231,158 -1,521 0.03% 58,976
2009-09-07 2009-09-03 0.243 232,679 +19,770 0.03% 56,610
2009-06-22 2009-06-18 0.292 212,909 -38,019 0.03% 62,160
2009-06-19 2009-06-17 0.276 250,928 -237,242 0.03% 69,300
2009-06-16 2009-06-12 0.302 488,170 +244,846 0.07% 147,660
2009-06-15 2009-06-11 0.280 243,324 +53,227 0.03% 68,160
2009-06-12 2009-06-10 0.279 190,097 -76,039 0.03% 53,000
2009-06-11 2009-06-09 0.289 266,136 +76,039 0.04% 77,000
2009-06-10 2009-06-08 0.231 190,097 -114,059 0.03% 44,000
2009-06-09 2009-06-05 0.233 304,156 +68,435 0.04% 70,800
2009-06-08 2009-06-04 0.242 235,721 -152,077 0.03% 57,040
2009-06-05 2009-06-03 0.193 387,798 +152,077 0.05% 74,970
2009-06-04 2009-06-02 0.192 235,721 -152,077 0.03% 45,260
2009-06-03 2009-06-01 0.193 387,798 +152,077 0.05% 74,970
2009-06-01 2009-05-27 0.195 235,721 -228,116 0.03% 45,880
2009-05-27 2009-05-25 0.196 463,837 +228,116 0.06% 90,890
2009-05-26 2009-05-22 0.187 235,721 -228,116 0.03% 44,020
2009-05-25 2009-05-21 0.187 463,837 +51,706 0.06% 86,620
2009-05-22 2009-05-20 0.184 412,131 -76,039 0.06% 75,880
2009-05-21 2009-05-19 0.189 488,170 -76,038 0.07% 92,448
2009-05-20 2009-05-18 0.196 564,208 +380,194 0.08% 110,558
2009-01-05 2008-12-31 0.138 184,014 -152,078 0.03% 25,410
2008-12-22 2008-12-18 0.118 336,092 +152,078 0.05% 39,780
2008-12-11 2008-12-09 0.121 184,014 -152,078 0.03% 22,264
2008-12-03 2008-12-01 0.096 336,092 +152,078 0.05% 32,266
2008-06-25 2008-06-23 0.322 184,014 +15,208 0.03% 59,290
2008-06-20 2008-06-18 0.342 168,806 -98,851 0.02% 57,720
2008-06-19 2008-06-17 0.326 267,657 +98,851 0.04% 87,296
2008-06-18 2008-06-16 0.349 168,806 +45,623 0.02% 58,830
2008-05-30 2008-05-28 0.414 123,183 -15,208 0.03% 51,030
2008-05-15 2008-05-13 0.564 138,391 -9,124 0.03% 78,062
2008-05-14 2008-05-09 0.542 147,515 +16,822 0.03% 79,924
2008-04-07 2008-04-02 0.616 130,693 -134,736 0.03% 80,510
2008-04-03 2008-04-01 0.601 265,429 +134,736 0.06% 159,570
2008-02-26 2008-02-22 0.742 130,693 -53,895 0.03% 97,000
2008-02-25 2008-02-21 0.757 184,588 +67,368 0.04% 139,740
2008-02-21 2008-02-19 0.757 117,220 -6,737 0.03% 88,740
2008-02-05 2008-02-01 0.653 123,957 +6,737 0.03% 80,960
2008-01-31 2008-01-29 0.705 117,220 -25,600 0.03% 82,650
2008-01-30 2008-01-28 0.757 142,820 +33,684 0.03% 108,120
2008-01-24 2008-01-22 0.623 109,136 -53,894 0.03% 68,040
2008-01-07 2008-01-03 1.084 163,030 +4,042 0.04% 176,660
2007-12-07 2007-12-05 1.277 158,988 +53,894 0.04% 202,960
2007-11-07 2007-11-05 1.455 105,094 -101,051 0.03% 152,880
2007-11-06 2007-11-02 1.603 206,145 -33,684 0.05% 330,479
2007-11-05 2007-11-01 1.573 239,829 +148,209 0.06% 377,360
2007-10-15 2007-10-11 1.514 91,620 -6,737 0.02% 138,720
2007-10-11 2007-10-09 1.596 98,357 +451 0.03% 156,940
2007-10-08 2007-10-04 1.685 97,906 +6,706 0.03% 164,980
2007-08-31 2007-08-29 2.028 91,200 -18,776 0.03% 184,960
2007-08-30 2007-08-28 1.983 109,976 -28,165 0.03% 218,119
2007-08-27 2007-08-23 2.162 138,141 -6,706 0.04% 298,700
2007-08-22 2007-08-20 1.924 144,847 -20,118 0.04% 278,640
2007-08-21 2007-08-17 1.804 164,965 +120,706 0.05% 297,661
2007-08-20 2007-08-16 2.132 44,259 -63,035 0.01% 94,380
2007-08-17 2007-08-15 2.461 107,294 -26,824 0.03% 264,000
2007-08-16 2007-08-14 2.535 134,118 +6,706 0.04% 340,001
2007-08-15 2007-08-13 2.237 127,412 +20,118 0.04% 285,001
2007-08-14 2007-08-10 2.341 107,294 +20,118 0.03% 251,200
2007-08-10 2007-08-08 1.909 87,176 +67,058 0.02% 166,399
2007-08-09 2007-08-07 1.760 20,118 -33,529 0.01% 35,401
2007-08-07 2007-08-03 2.580 53,647 +20,118 0.01% 138,400
2007-07-27 2007-07-25 1.446 33,529 -33,530 0.01% 48,499
2007-07-26 2007-07-24 1.476 67,059 +33,530 0.02% 99,000
2007-07-19 2007-07-17 1.417 33,529 -134,118 0.01% 47,499
2007-07-18 2007-07-16 1.387 167,647 -73,765 0.05% 232,500
2007-07-13 2007-07-11 1.461 241,412 +6,706 0.07% 352,801
2007-07-12 2007-07-10 1.476 234,706 -134,117 0.07% 346,501
2007-07-09 2007-07-05 1.476 368,823 -26,824 0.10% 544,500
2007-07-06 2007-07-04 1.581 395,647 +20,118 0.11% 625,401
2007-07-03 2007-06-28 1.476 375,529 -13,412 0.10% 554,400
2007-06-27 2007-06-25 1.775 388,941 -73,764 0.11% 690,200
2007-06-26 2007-06-22 1.611 462,705 0.13% 745,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top