History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 2,155,500 +0 0.04% 43,110
2025-10-13 2025-10-09 0.020 2,155,500 +0 0.04% 43,110
2025-10-10 2025-10-08 0.020 2,155,500 +0 0.04% 43,110
2025-10-09 2025-10-06 0.020 2,155,500 +0 0.04% 43,110
2025-10-08 2025-10-03 0.018 2,155,500 +0 0.04% 38,799
2025-10-06 2025-10-02 0.021 2,155,500 +0 0.04% 45,266
2025-10-03 2025-09-30 0.022 2,155,500 +0 0.04% 47,421
2025-10-02 2025-09-29 0.022 2,155,500 +0 0.04% 47,421
2025-09-30 2025-09-26 0.023 2,155,500 +0 0.04% 49,576
2025-09-29 2025-09-25 0.023 2,155,500 +0 0.04% 49,576
2025-09-26 2025-09-24 0.023 2,155,500 +0 0.04% 49,576
2025-09-25 2025-09-23 0.024 2,155,500 +0 0.04% 51,732
2025-09-24 2025-09-22 0.023 2,155,500 +0 0.04% 49,576
2025-09-23 2025-09-19 0.024 2,155,500 +0 0.04% 51,732
2025-09-22 2025-09-18 0.024 2,155,500 +0 0.04% 51,732
2025-09-19 2025-09-17 0.024 2,155,500 +0 0.04% 51,732
2025-09-18 2025-09-16 0.024 2,155,500 +0 0.04% 51,732
2025-09-17 2025-09-15 0.027 2,155,500 +0 0.04% 58,198
2025-09-16 2025-09-12 0.025 2,155,500 +0 0.04% 53,888
2025-09-15 2025-09-11 0.025 2,155,500 +0 0.04% 53,888
2025-09-12 2025-09-10 0.025 2,155,500 +0 0.04% 53,888
2025-09-11 2025-09-09 0.025 2,155,500 +0 0.04% 53,888
2025-09-10 2025-09-08 0.025 2,155,500 +0 0.04% 53,888
2025-09-09 2025-09-05 0.025 2,155,500 +0 0.04% 53,888
2025-09-08 2025-09-04 0.025 2,155,500 +0 0.04% 53,888
2025-09-05 2025-09-03 0.025 2,155,500 +0 0.04% 53,888
2025-09-04 2025-09-02 0.026 2,155,500 +0 0.04% 56,043
2025-09-03 2025-09-01 0.026 2,155,500 +0 0.04% 56,043
2025-09-02 2025-08-29 0.026 2,155,500 +0 0.04% 56,043
2025-09-01 2025-08-28 0.024 2,155,500 +0 0.04% 51,732
2025-08-29 2025-08-27 0.025 2,155,500 +0 0.04% 53,888
2025-08-28 2025-08-26 0.025 2,155,500 +0 0.04% 53,888
2025-08-27 2025-08-25 0.026 2,155,500 +0 0.04% 56,043
2025-08-26 2025-08-22 0.026 2,155,500 +0 0.04% 56,043
2025-08-25 2025-08-21 0.026 2,155,500 +0 0.04% 56,043
2025-08-22 2025-08-20 0.026 2,155,500 +0 0.04% 56,043
2025-08-21 2025-08-19 0.024 2,155,500 +0 0.04% 51,732
2025-08-20 2025-08-18 0.025 2,155,500 +0 0.04% 53,888
2025-08-19 2025-08-15 0.025 2,155,500 +0 0.04% 53,888
2025-08-18 2025-08-14 0.025 2,155,500 +0 0.04% 53,888
2025-08-15 2025-08-13 0.026 2,155,500 +0 0.04% 56,043
2025-08-14 2025-08-12 0.026 2,155,500 +0 0.04% 56,043
2025-08-13 2025-08-11 0.026 2,155,500 +0 0.04% 56,043
2025-08-12 2025-08-08 0.026 2,155,500 +0 0.04% 56,043
2025-08-11 2025-08-07 0.026 2,155,500 +0 0.04% 56,043
2025-08-08 2025-08-06 0.026 2,155,500 +0 0.04% 56,043
2025-08-07 2025-08-05 0.026 2,155,500 +0 0.04% 56,043
2025-08-06 2025-08-04 0.025 2,155,500 +0 0.04% 53,888
2025-08-05 2025-08-01 0.025 2,155,500 +0 0.04% 53,888
2025-08-04 2025-07-31 0.028 2,155,500 +0 0.04% 60,354
2025-08-01 2025-07-30 0.028 2,155,500 +0 0.04% 60,354
2025-07-31 2025-07-29 0.027 2,155,500 +200,000 0.04% 58,198
2025-06-20 2025-06-18 0.034 1,955,500 +100,000 0.03% 66,487
2025-06-13 2025-06-11 0.043 1,855,500 +200,000 0.03% 79,786
2024-05-31 2024-05-29 0.032 1,655,500 -80,000 0.03% 52,976
2024-04-15 2024-04-11 0.031 1,735,500 +100,000 0.03% 53,800
2023-03-15 2023-03-13 0.045 1,635,500 -580,000 0.03% 73,598
2022-11-23 2022-11-21 0.058 2,215,500 -8,000 0.04% 128,499
2022-08-19 2022-08-17 0.080 2,223,500 -38,000 0.04% 177,880
2022-04-19 2022-04-13 0.146 2,261,500 +80,000 0.04% 330,179
2022-04-08 2022-04-06 0.080 2,181,500 -200,000 0.04% 174,520
2022-03-30 2022-03-28 0.064 2,381,500 -200,000 0.04% 152,416
2022-01-14 2022-01-12 0.070 2,581,500 -100,000 0.04% 180,705
2021-11-10 2021-11-08 0.067 2,681,500 -180,000 0.05% 179,660
2021-05-03 2021-04-29 0.091 2,861,500 +580,000 0.05% 260,396
2020-11-27 2020-11-25 0.080 2,281,500 -40,000 0.04% 182,520
2020-02-13 2020-02-11 0.111 2,321,500 +380,000 0.04% 257,686
2020-02-05 2020-02-03 0.108 1,941,500 +200,000 0.05% 209,682
2020-01-08 2020-01-06 0.113 1,741,500 +15,412 0.04% 196,790
2020-01-07 2020-01-03 0.112 1,726,088 -317,169 0.04% 193,306
2019-12-18 2019-12-16 0.113 2,043,257 +317,169 0.05% 230,888
2019-11-25 2019-11-21 0.116 1,726,088 -19,824 0.04% 200,272
2019-11-22 2019-11-20 0.119 1,745,912 +19,824 0.04% 207,857
2019-06-26 2019-06-24 0.194 1,726,088 -79,293 0.05% 334,368
2019-04-02 2019-03-29 0.205 1,805,381 -19,823 0.06% 369,765
2019-01-21 2019-01-17 0.223 1,825,204 -49,557 0.06% 406,972
2018-10-26 2018-10-24 0.221 1,874,761 -3,965 0.06% 414,238
2018-06-14 2018-06-12 0.303 1,878,726 -79,292 0.06% 568,650
2018-05-17 2018-05-15 0.353 1,958,018 -59,469 0.06% 691,425
2018-05-16 2018-05-14 0.338 2,017,487 +118,938 0.06% 681,893
2018-05-15 2018-05-11 0.333 1,898,549 +138,761 0.06% 632,115
2018-04-24 2018-04-20 0.283 1,759,788 -39,646 0.05% 497,140
2018-04-23 2018-04-19 0.293 1,799,434 +39,646 0.05% 526,495
2018-04-03 2018-03-28 0.303 1,759,788 -99,115 0.05% 532,650
2018-03-12 2018-03-08 0.318 1,858,903 -19,823 0.06% 590,783
2018-02-27 2018-02-23 0.358 1,878,726 +19,823 0.06% 672,903
2018-02-26 2018-02-22 0.353 1,858,903 +396,461 0.06% 656,425
2018-02-21 2018-02-15 0.338 1,462,442 +19,823 0.04% 494,292
2018-02-14 2018-02-12 0.328 1,442,619 +356,814 0.04% 473,037
2018-02-12 2018-02-08 0.348 1,085,805 -19,823 0.03% 377,947
2018-02-09 2018-02-07 0.363 1,105,628 +79,292 0.03% 401,580
2018-02-05 2018-02-01 0.323 1,026,336 -99,115 0.03% 331,360
2018-01-31 2018-01-29 0.353 1,125,451 -79,292 0.03% 397,425
2018-01-30 2018-01-26 0.404 1,204,743 +79,292 0.04% 486,200
2018-01-29 2018-01-25 0.409 1,125,451 +79,292 0.03% 459,877
2018-01-26 2018-01-24 0.419 1,046,159 +118,938 0.03% 438,032
2018-01-25 2018-01-23 0.393 927,221 -14,956 0.03% 364,845
2018-01-18 2018-01-16 0.404 942,177 -39,646 0.03% 380,236
2018-01-17 2018-01-15 0.399 981,823 -59,469 0.03% 391,283
2018-01-16 2018-01-12 0.399 1,041,292 -39,646 0.03% 414,983
2018-01-05 2018-01-03 0.414 1,080,938 -99,115 0.03% 447,142
2018-01-02 2017-12-28 0.414 1,180,053 -198,230 0.04% 488,142
2017-12-28 2017-12-22 0.419 1,378,283 +39,646 0.04% 577,094
2017-12-27 2017-12-21 0.424 1,338,637 +99,115 0.04% 567,247
2017-12-22 2017-12-20 0.434 1,239,522 +158,584 0.04% 537,753
2017-12-21 2017-12-19 0.439 1,080,938 +317,168 0.03% 474,406
2017-12-12 2017-12-08 0.373 763,770 -99,115 0.02% 285,118
2017-11-13 2017-11-09 0.383 862,885 -99,115 0.03% 330,824
2017-11-03 2017-11-01 0.383 962,000 -1,486,725 0.03% 368,824
2017-10-31 2017-10-27 0.378 2,448,725 -59,469 0.07% 926,471
2017-10-30 2017-10-26 0.373 2,508,194 -2,973,452 0.08% 936,318
2017-10-23 2017-10-19 0.368 5,481,646 -555,044 0.17% 2,018,665
2017-10-19 2017-10-17 0.358 6,036,690 -1,427,257 0.18% 2,162,159
2017-10-18 2017-10-16 0.358 7,463,947 -19,823 0.23% 2,673,359
2017-10-16 2017-10-12 0.348 7,483,770 +654,160 0.23% 2,604,953
2017-10-13 2017-10-11 0.338 6,829,610 -39,646 0.21% 2,308,347
2017-09-29 2017-09-27 0.303 6,869,256 +1,387,610 0.21% 2,079,177
2017-09-20 2017-09-18 0.293 5,481,646 +99,115 0.17% 1,603,871
2017-09-11 2017-09-07 0.293 5,382,531 +59,469 0.16% 1,574,871
2017-09-01 2017-08-30 0.318 5,323,062 -99,115 0.16% 1,691,736
2017-08-30 2017-08-28 0.313 5,422,177 -59,469 0.17% 1,695,883
2017-08-28 2017-08-24 0.283 5,481,646 +59,469 0.17% 1,548,565
2017-08-22 2017-08-18 0.313 5,422,177 -59,469 0.17% 1,695,883
2017-08-21 2017-08-17 0.293 5,481,646 +59,469 0.17% 1,603,871
2017-08-18 2017-08-16 0.323 5,422,177 -634,336 0.17% 1,750,589
2017-08-17 2017-08-15 0.283 6,056,513 -99,115 0.18% 1,710,965
2017-08-03 2017-08-01 0.262 6,155,628 +39,646 0.19% 1,614,753
2017-08-02 2017-07-31 0.257 6,115,982 -39,646 0.19% 1,573,500
2017-06-15 2017-06-13 0.257 6,155,628 -99,115 0.19% 1,583,700
2017-05-24 2017-05-22 0.277 6,254,743 +39,646 0.19% 1,735,412
2017-05-08 2017-05-04 0.268 6,215,097 -99,115 0.19% 1,664,265
2017-05-05 2017-05-02 0.278 6,314,212 +247,616 0.19% 1,757,112
2017-03-17 2017-03-15 0.273 6,066,596 -38,091 0.19% 1,656,353
2017-03-09 2017-03-07 0.250 6,104,687 -95,228 0.19% 1,525,720
2017-03-07 2017-03-03 0.256 6,199,915 +95,228 0.20% 1,588,584
2017-03-03 2017-03-01 0.244 6,104,687 -76,183 0.19% 1,487,257
2017-02-28 2017-02-24 0.209 6,180,870 -95,228 0.20% 1,291,627
2017-01-25 2017-01-23 0.208 6,276,098 +95,228 0.20% 1,304,937
2016-12-29 2016-12-23 0.205 6,180,870 -47,614 0.20% 1,265,665
2016-12-12 2016-12-08 0.192 6,228,484 -128,558 0.20% 1,196,928
2016-11-18 2016-11-16 0.191 6,357,042 -95,228 0.20% 1,214,957
2016-10-13 2016-10-11 0.209 6,452,270 -95,228 0.20% 1,348,342
2016-10-04 2016-09-30 0.182 6,547,498 -76,183 0.21% 1,189,477
2016-09-28 2016-09-26 0.182 6,623,681 +76,183 0.21% 1,203,317
2016-01-21 2016-01-19 0.234 6,547,498 -399,959 0.21% 1,533,256
2016-01-19 2016-01-15 0.233 6,947,457 -38,091 0.22% 1,619,621
2015-11-19 2015-11-17 0.256 6,985,548 +38,091 0.22% 1,789,884
2015-11-12 2015-11-10 0.273 6,947,457 +95,229 0.22% 1,896,853
2015-11-11 2015-11-09 0.273 6,852,228 +95,228 0.22% 1,870,853
2015-10-22 2015-10-19 0.268 6,757,000 -57,137 0.21% 1,809,375
2015-10-19 2015-10-15 0.231 6,814,137 -190,457 0.22% 1,574,230
2015-10-07 2015-10-05 0.224 7,004,594 -152,365 0.22% 1,566,741
2015-10-02 2015-09-29 0.210 7,156,959 -19,045 0.23% 1,503,118
2015-08-28 2015-08-26 0.190 7,176,004 +57,137 0.23% 1,363,942
2015-07-31 2015-07-29 0.236 7,118,867 -38,092 0.23% 1,682,007
2015-07-16 2015-07-14 0.230 7,156,959 -95,228 0.23% 1,645,914
2015-07-14 2015-07-10 0.208 7,252,187 -95,228 0.23% 1,507,887
2015-07-08 2015-07-06 0.186 7,347,415 +571,369 0.23% 1,365,659
2015-07-07 2015-07-03 0.250 6,776,046 -95,228 0.21% 1,693,510
2015-07-06 2015-07-02 0.263 6,871,274 -171,411 0.22% 1,803,897
2015-07-03 2015-06-30 0.273 7,042,685 +171,411 0.22% 1,922,853
2015-07-02 2015-06-29 0.278 6,871,274 +38,091 0.22% 1,912,131
2015-06-30 2015-06-26 0.310 6,833,183 +95,228 0.22% 2,116,799
2015-06-29 2015-06-25 0.320 6,737,955 -114,273 0.21% 2,158,055
2015-06-26 2015-06-24 0.347 6,852,228 -190,457 0.22% 2,374,544
2015-06-25 2015-06-23 0.315 7,042,685 +95,228 0.22% 2,218,677
2015-06-23 2015-06-19 0.273 6,947,457 -57,137 0.22% 1,896,853
2015-06-22 2015-06-18 0.278 7,004,594 -133,319 0.22% 1,949,231
2015-06-19 2015-06-17 0.278 7,137,913 +38,091 0.23% 1,986,331
2015-06-18 2015-06-16 0.284 7,099,822 -38,091 0.23% 2,013,009
2015-06-15 2015-06-11 0.268 7,137,913 +266,639 0.23% 1,911,375
2015-06-12 2015-06-10 0.238 6,871,274 +38,091 0.22% 1,637,939
2015-06-08 2015-06-04 0.259 6,833,183 +76,183 0.22% 1,772,371
2015-06-04 2015-06-02 0.278 6,757,000 -95,228 0.21% 1,880,331
2015-06-03 2015-06-01 0.258 6,852,228 +190,456 0.22% 1,770,115
2015-06-02 2015-05-29 0.253 6,661,772 +95,228 0.21% 1,685,937
2015-05-28 2015-05-26 0.253 6,566,544 -9,523 0.21% 1,661,837
2015-05-22 2015-05-20 0.254 6,576,067 -190,456 0.21% 1,671,153
2015-05-21 2015-05-19 0.260 6,766,523 +57,137 0.21% 1,762,186
2015-05-20 2015-05-18 0.249 6,709,386 +228,547 0.21% 1,669,805
2015-05-19 2015-05-15 0.214 6,480,839 -228,547 0.21% 1,388,340
2015-05-18 2015-05-14 0.203 6,709,386 -57,137 0.21% 1,359,799
2015-05-04 2015-04-29 0.256 6,766,523 -57,137 0.21% 1,733,764
2015-04-29 2015-04-27 0.260 6,823,660 +438,050 0.22% 1,777,066
2015-04-24 2015-04-22 0.209 6,385,610 +190,456 0.20% 1,334,412
2015-04-20 2015-04-16 0.205 6,195,154 -95,228 0.20% 1,268,590
2015-04-16 2015-04-14 0.193 6,290,382 -171,411 0.20% 1,215,428
2015-04-13 2015-04-09 0.143 6,461,793 -190,456 0.20% 922,840
2015-04-09 2015-04-02 0.135 6,652,249 +95,228 0.21% 901,141
2015-03-23 2015-03-19 0.137 6,557,021 +95,228 0.21% 895,127
2015-03-20 2015-03-18 0.128 6,461,793 +228,548 0.20% 827,842
2015-03-19 2015-03-17 0.139 6,233,245 -190,457 0.20% 864,018
2015-03-11 2015-03-09 0.117 6,423,702 -380,912 0.20% 748,760
2014-12-09 2014-12-05 0.131 6,804,614 -323,776 0.22% 893,199
2014-12-08 2014-12-04 0.129 7,128,390 -95,228 0.23% 920,727
2014-11-20 2014-11-18 0.119 7,223,618 +95,228 0.23% 857,172
2014-11-19 2014-11-17 0.121 7,128,390 +190,456 0.23% 860,843
2014-11-13 2014-11-11 0.122 6,937,934 +95,228 0.22% 845,128
2014-11-10 2014-11-06 0.131 6,842,706 -285,684 0.22% 898,199
2014-11-05 2014-11-03 0.127 7,128,390 +314,729 0.23% 905,756
2014-10-30 2014-10-28 0.127 6,813,661 +209,502 0.32% 865,766
2014-10-28 2014-10-24 0.123 6,604,159 +171,411 0.31% 811,405
2014-10-27 2014-10-23 0.123 6,432,748 +380,912 0.31% 790,345
2014-10-24 2014-10-22 0.122 6,051,836 +380,913 0.29% 737,190
2014-10-20 2014-10-16 0.121 5,670,923 +95,228 0.27% 684,835
2014-10-03 2014-09-29 0.179 5,575,695 +576,796 0.27% 999,194
2014-09-08 2014-09-04 0.170 4,998,899 -42,688 0.27% 848,988
2014-09-05 2014-09-03 0.180 5,041,587 -341,508 0.27% 909,384
2014-07-28 2014-07-24 0.201 5,383,095 +17,075 0.29% 1,084,475
2014-02-20 2014-02-18 0.242 5,366,020 +102,453 0.28% 1,301,013
2014-01-23 2014-01-21 0.244 5,263,567 +27,320 0.28% 1,282,338
2014-01-16 2014-01-14 0.246 5,236,247 -128,065 0.28% 1,287,949
2014-01-13 2014-01-09 0.254 5,364,312 +3,841,964 0.28% 1,363,430
2014-01-07 2014-01-03 0.247 1,522,348 -85,377 0.08% 376,232
2013-12-27 2013-12-20 0.261 1,607,725 -25,613 0.09% 419,929
2013-12-23 2013-12-19 0.262 1,633,338 +85,377 0.09% 428,532
2013-12-13 2013-12-11 0.278 1,547,961 -42,688 0.08% 429,702
2013-12-12 2013-12-10 0.290 1,590,649 -93,915 0.08% 462,046
2013-12-11 2013-12-09 0.286 1,684,564 +17,075 0.09% 481,434
2013-12-09 2013-12-05 0.281 1,667,489 +42,689 0.09% 468,741
2013-12-06 2013-12-04 0.289 1,624,800 +93,915 0.09% 470,063
2013-12-05 2013-12-03 0.328 1,530,885 +264,668 0.08% 502,065
2013-11-20 2013-11-18 0.240 1,266,217 -300,527 0.07% 304,033
2013-10-24 2013-10-22 0.234 1,566,744 -85,377 0.08% 367,018
2013-08-26 2013-08-22 0.233 1,652,121 -17,075 0.09% 385,083
2013-06-03 2013-05-30 0.230 1,669,196 -85,377 0.09% 383,197
2013-02-21 2013-02-19 0.246 1,754,573 -854 0.09% 431,569
2013-02-06 2013-02-04 0.237 1,755,427 -25,613 0.09% 415,330
2013-02-04 2013-01-31 0.235 1,781,040 -15,368 0.09% 419,304
2013-02-01 2013-01-30 0.235 1,796,408 -416,640 0.10% 422,922
2013-01-31 2013-01-29 0.245 2,213,048 -297,111 0.12% 541,747
2013-01-24 2013-01-22 0.219 2,510,159 -10,246 0.13% 549,797
2013-01-14 2013-01-10 0.217 2,520,405 -426,885 0.13% 546,137
2012-12-27 2012-12-20 0.187 2,947,290 -341,508 0.16% 552,334
2012-12-19 2012-12-17 0.189 3,288,798 -136,603 0.17% 620,186
2012-12-03 2012-11-29 0.178 3,425,401 -341,508 0.18% 609,838
2012-11-30 2012-11-28 0.175 3,766,909 -85,377 0.20% 657,401
2012-11-13 2012-11-09 0.162 3,852,286 +341,508 0.20% 622,668
2012-11-12 2012-11-08 0.150 3,510,778 -597,639 0.19% 526,347
2012-11-08 2012-11-06 0.150 4,108,417 -71,716 0.22% 615,947
2012-10-19 2012-10-17 0.131 4,180,133 -42,689 0.22% 548,362
2012-10-12 2012-10-10 0.119 4,222,822 +413,225 0.22% 504,501
2012-09-24 2012-09-20 0.126 3,809,597 +85,377 0.20% 481,906
2012-09-14 2012-09-12 0.128 3,724,220 +426,885 0.20% 475,468
2012-07-11 2012-07-09 0.180 3,297,335 +102,452 0.17% 594,762
2012-07-06 2012-07-04 0.191 3,194,883 +544,705 0.17% 609,961
2012-02-29 2012-02-27 0.214 2,650,178 -85,377 0.14% 568,048
2012-01-26 2012-01-19 0.156 2,735,555 -256,131 0.15% 426,144
2012-01-18 2012-01-16 0.143 2,991,686 -213,442 0.16% 427,499
2011-12-09 2011-12-07 0.138 3,205,128 +170,754 0.17% 442,982
2011-11-22 2011-11-18 0.135 3,034,374 -85,377 0.16% 408,720
2011-10-25 2011-10-21 0.118 3,119,751 -42,689 0.17% 369,063
2011-08-02 2011-07-29 0.124 3,162,440 -418,347 0.17% 392,633
2011-08-01 2011-07-28 0.121 3,580,787 -192,098 0.19% 431,991
2011-07-29 2011-07-27 0.125 3,772,885 +418,347 0.20% 472,843
2011-07-21 2011-07-19 0.129 3,354,538 +844,379 0.18% 432,200
2011-07-12 2011-07-08 0.121 2,510,159 -51,227 0.27% 302,829
2011-07-08 2011-07-06 0.122 2,561,386 -76,839 0.27% 312,009
2011-06-16 2011-06-14 0.158 2,638,225 +288,556 0.28% 416,349
2011-06-07 2011-06-02 0.174 2,349,669 +9,125 0.28% 407,892
2011-06-03 2011-06-01 0.175 2,340,544 -152,078 0.28% 409,386
2011-06-02 2011-05-31 0.179 2,492,622 +114,058 0.30% 445,820
2011-06-01 2011-05-30 0.185 2,378,564 +66,914 0.28% 441,061
2011-05-30 2011-05-26 0.176 2,311,650 +76,039 0.28% 407,372
2011-05-27 2011-05-25 0.168 2,235,611 -129,266 0.27% 376,331
2011-05-26 2011-05-24 0.171 2,364,877 +129,266 0.28% 404,312
2011-05-24 2011-05-20 0.175 2,235,611 +76,039 0.27% 391,032
2011-05-23 2011-05-19 0.184 2,159,572 +76,039 0.26% 397,612
2011-05-18 2011-05-16 0.241 2,083,533 +76,039 0.25% 501,436
2011-05-03 2011-04-28 0.243 2,007,494 +22,812 0.24% 488,416
2011-04-29 2011-04-27 0.247 1,984,682 +145,994 0.24% 490,697
2011-04-28 2011-04-26 0.251 1,838,688 +6,083 0.22% 461,855
2011-04-27 2011-04-21 0.251 1,832,605 +38,020 0.22% 460,327
2011-04-21 2011-04-19 0.256 1,794,585 +76,039 0.21% 460,217
2011-04-20 2011-04-18 0.264 1,718,546 -304,156 0.20% 454,278
2011-04-08 2011-04-06 0.259 2,022,702 -79,080 0.24% 524,038
2011-04-04 2011-03-31 0.225 2,101,782 +79,080 0.25% 472,659
2011-03-09 2011-03-07 0.237 2,022,702 +152,078 0.24% 478,816
2011-03-07 2011-03-03 0.239 1,870,624 +106,454 0.22% 447,736
2011-02-24 2011-02-22 0.254 1,764,170 +152,078 0.21% 447,777
2011-01-27 2011-01-25 0.287 1,612,092 -38,019 0.19% 462,179
2011-01-13 2011-01-11 0.255 1,650,111 -3,042 0.20% 420,997
2011-01-07 2011-01-05 0.255 1,653,153 -60,831 0.20% 421,773
2011-01-05 2011-01-03 0.247 1,713,984 +38,019 0.20% 423,769
2011-01-04 2010-12-31 0.247 1,675,965 -41,061 0.20% 414,369
2011-01-03 2010-12-29 0.250 1,717,026 -41,061 0.20% 429,037
2010-12-17 2010-12-15 0.256 1,758,087 +76,039 0.21% 450,857
2010-12-16 2010-12-14 0.250 1,682,048 +38,020 0.20% 420,297
2010-12-14 2010-12-10 0.254 1,644,028 +10,645 0.20% 417,283
2010-12-06 2010-12-02 0.266 1,633,383 +152,078 0.19% 433,914
2010-11-24 2010-11-22 0.299 1,481,305 -456,233 0.18% 442,216
2010-11-19 2010-11-17 0.284 1,937,538 -152,078 0.23% 550,387
2010-11-15 2010-11-11 0.297 2,089,616 +30,415 0.25% 621,068
2010-10-08 2010-10-06 0.309 2,059,201 -33,457 0.25% 636,401
2010-09-22 2010-09-20 0.302 2,092,658 +76,039 0.25% 632,981
2010-07-30 2010-07-28 0.312 2,016,619 -7,604 0.25% 628,545
2010-06-09 2010-06-07 0.289 2,024,223 -76,039 0.26% 585,660
2010-06-02 2010-05-31 0.313 2,100,262 -9,124 0.27% 657,377
2010-05-27 2010-05-25 0.280 2,109,386 -6,083 0.27% 590,881
2010-05-25 2010-05-20 0.302 2,115,469 +15,207 0.27% 639,880
2010-05-07 2010-05-05 0.362 2,100,262 -60,831 0.27% 759,575
2010-05-03 2010-04-29 0.342 2,161,093 -30,415 0.27% 738,943
2010-04-27 2010-04-23 0.349 2,191,508 -22,812 0.28% 763,754
2010-04-23 2010-04-21 0.362 2,214,320 +76,039 0.28% 800,825
2010-04-21 2010-04-19 0.355 2,138,281 +60,831 0.27% 759,264
2010-04-20 2010-04-16 0.375 2,077,450 -60,831 0.26% 778,645
2010-04-19 2010-04-15 0.388 2,138,281 +38,019 0.27% 829,566
2010-04-16 2010-04-14 0.375 2,100,262 +190,098 0.27% 787,196
2010-04-15 2010-04-13 0.375 1,910,164 +199,222 0.24% 715,945
2010-04-14 2010-04-12 0.401 1,710,942 -98,851 0.22% 686,277
2010-04-09 2010-04-07 0.335 1,809,793 +152,078 0.23% 606,923
2010-04-07 2010-03-31 0.329 1,657,715 +15,208 0.21% 545,022
2010-04-01 2010-03-30 0.335 1,642,507 +15,207 0.21% 550,823
2010-03-31 2010-03-29 0.335 1,627,300 -76,039 0.21% 545,723
2010-03-29 2010-03-25 0.335 1,703,339 +3,042 0.22% 571,223
2010-03-26 2010-03-24 0.335 1,700,297 +44,103 0.22% 570,203
2010-03-25 2010-03-23 0.342 1,656,194 -76,039 0.21% 566,303
2010-03-24 2010-03-22 0.342 1,732,233 -1,521 0.22% 592,303
2010-03-22 2010-03-18 0.362 1,733,754 +76,039 0.22% 627,024
2010-03-19 2010-03-17 0.335 1,657,715 +28,895 0.21% 555,923
2010-03-18 2010-03-16 0.342 1,628,820 +9,124 0.21% 556,943
2010-03-15 2010-03-11 0.349 1,619,696 -159,681 0.21% 564,474
2010-03-12 2010-03-10 0.355 1,779,377 -144,474 0.23% 631,824
2010-03-11 2010-03-09 0.355 1,923,851 -152,078 0.24% 683,124
2010-03-10 2010-03-08 0.355 2,075,929 +95,809 0.26% 737,124
2010-03-09 2010-03-05 0.375 1,980,120 -409,089 0.25% 742,165
2010-03-08 2010-03-04 0.329 2,389,209 -10,646 0.30% 785,522
2010-02-26 2010-02-24 0.310 2,399,855 +13,687 0.30% 744,837
2010-02-23 2010-02-19 0.313 2,386,168 +3,042 0.30% 746,865
2010-02-22 2010-02-18 0.304 2,383,126 -22,812 0.30% 723,975
2010-02-18 2010-02-12 0.302 2,405,938 +121,662 0.31% 727,741
2010-02-11 2010-02-09 0.309 2,284,276 +18,250 0.29% 705,961
2010-02-10 2010-02-08 0.292 2,266,026 +12,166 0.29% 661,580
2010-02-09 2010-02-05 0.293 2,253,860 +1,521 0.29% 660,992
2010-02-04 2010-02-02 0.316 2,252,339 +1,520 0.29% 710,901
2010-02-03 2010-02-01 0.306 2,250,819 +7,604 0.29% 689,701
2010-02-02 2010-01-29 0.313 2,243,215 +7,604 0.28% 702,121
2010-02-01 2010-01-28 0.292 2,235,611 +76,039 0.28% 652,700
2010-01-28 2010-01-26 0.308 2,159,572 +121,662 0.27% 664,581
2010-01-27 2010-01-25 0.316 2,037,910 +56,269 0.26% 643,221
2010-01-26 2010-01-22 0.322 1,981,641 +98,851 0.25% 638,492
2010-01-22 2010-01-20 0.335 1,882,790 +71,476 0.24% 631,403
2010-01-21 2010-01-19 0.342 1,811,314 +6,083 0.23% 619,343
2010-01-20 2010-01-18 0.342 1,805,231 +94,289 0.23% 617,263
2010-01-19 2010-01-15 0.329 1,710,942 +76,038 0.22% 562,522
2009-12-28 2009-12-22 0.289 1,634,904 -7,603 0.21% 473,020
2009-12-22 2009-12-18 0.287 1,642,507 -22,812 0.21% 470,899
2009-12-17 2009-12-15 0.302 1,665,319 -15,208 0.21% 503,720
2009-12-08 2009-12-04 0.312 1,680,527 -45,623 0.21% 523,791
2009-11-30 2009-11-26 0.296 1,726,150 +7,604 0.22% 510,770
2009-11-26 2009-11-24 0.301 1,718,546 +152,077 0.22% 517,560
2009-11-11 2009-11-09 0.335 1,566,469 -10,645 0.20% 525,323
2009-11-05 2009-11-03 0.304 1,577,114 -22,812 0.20% 479,115
2009-11-02 2009-10-29 0.335 1,599,926 -136,870 0.20% 536,543
2009-10-21 2009-10-19 0.281 1,736,796 -7,604 0.22% 488,795
2009-10-20 2009-10-16 0.272 1,744,400 +7,604 0.22% 474,877
2009-10-12 2009-10-08 0.280 1,736,796 -152,077 0.22% 486,511
2009-10-08 2009-10-06 0.287 1,888,873 -76,039 0.24% 541,531
2009-10-05 2009-09-30 0.279 1,964,912 -1,259,204 0.25% 547,827
2009-10-02 2009-09-29 0.275 3,224,116 -3,042 0.41% 886,179
2009-09-30 2009-09-28 0.287 3,227,158 -1,212,060 0.41% 925,211
2009-09-29 2009-09-25 0.304 4,439,218 -152,077 0.56% 1,348,599
2009-09-28 2009-09-24 0.292 4,591,295 -76,039 0.58% 1,340,456
2009-09-25 2009-09-23 0.304 4,667,334 +152,078 0.59% 1,417,899
2009-09-24 2009-09-22 0.324 4,515,256 +41,061 0.57% 1,460,770
2009-09-23 2009-09-21 0.327 4,474,195 +2,296,374 0.57% 1,465,138
2009-09-22 2009-09-18 0.349 2,177,821 -345,217 0.28% 758,984
2009-09-21 2009-09-17 0.349 2,523,038 +330,009 0.32% 879,294
2009-09-18 2009-09-16 0.388 2,193,029 +444,067 0.28% 850,806
2009-09-17 2009-09-15 0.421 1,748,962 +29,318 0.22% 736,029
2009-09-16 2009-09-14 0.300 1,719,644 -130,787 0.22% 515,629
2009-09-11 2009-09-09 0.255 1,850,431 +144,474 0.23% 472,105
2009-09-01 2009-08-28 0.241 1,705,957 +152,077 0.22% 410,566
2009-08-26 2009-08-24 0.243 1,553,880 -15,207 0.20% 378,054
2009-08-13 2009-08-11 0.247 1,569,087 -16,729 0.20% 387,944
2009-08-11 2009-08-07 0.254 1,585,816 -38,019 0.20% 402,508
2009-08-05 2009-08-03 0.279 1,623,835 -76,039 0.21% 452,733
2009-07-20 2009-07-16 0.237 1,699,874 -45,624 0.24% 402,396
2009-07-09 2009-07-07 0.224 1,745,498 -76,038 0.24% 390,241
2009-07-06 2009-07-02 0.218 1,821,536 +76,038 0.25% 397,658
2009-07-02 2009-06-29 0.275 1,745,498 +92,768 0.24% 479,767
2009-06-29 2009-06-25 0.287 1,652,730 +76,039 0.23% 473,830
2009-06-26 2009-06-24 0.292 1,576,691 +76,039 0.22% 460,324
2009-06-16 2009-06-12 0.302 1,500,652 -228,117 0.21% 453,912
2009-06-12 2009-06-10 0.279 1,728,769 +1,521 0.24% 481,989
2009-06-11 2009-06-09 0.289 1,727,248 +38,019 0.24% 499,737
2009-06-10 2009-06-08 0.231 1,689,229 +36,499 0.23% 390,990
2009-06-09 2009-06-05 0.233 1,652,730 -76,039 0.23% 384,715
2009-06-05 2009-06-03 0.193 1,728,769 -76,039 0.24% 334,209
2009-06-02 2009-05-29 0.191 1,804,808 +45,623 0.25% 344,162
2009-05-29 2009-05-26 0.197 1,759,185 +152,078 0.24% 347,030
2009-05-27 2009-05-25 0.196 1,607,107 -18,249 0.22% 314,916
2009-05-26 2009-05-22 0.187 1,625,356 +76,039 0.23% 303,530
2009-05-13 2009-05-11 0.178 1,549,317 +304,155 0.22% 275,067
2009-04-20 2009-04-16 0.166 1,245,162 -305,676 0.17% 206,329
2009-03-11 2009-03-09 0.142 1,550,838 -5,102 0.22% 220,270
2009-02-09 2009-02-05 0.145 1,555,940 -15,208 0.22% 225,087
2009-01-07 2009-01-05 0.145 1,571,148 +15,208 0.22% 227,287
2008-12-09 2008-12-05 0.109 1,555,940 +15,208 0.22% 169,838
2008-12-08 2008-12-04 0.093 1,540,732 -532,273 0.22% 143,863
2008-11-26 2008-11-24 0.099 2,073,005 +307,197 0.30% 204,468
2008-11-13 2008-11-11 0.141 1,765,808 -270,698 0.25% 248,480
2008-10-31 2008-10-29 0.103 2,036,506 -319,363 0.29% 208,903
2008-10-28 2008-10-24 0.116 2,355,869 -456,234 0.34% 272,645
2008-10-17 2008-10-15 0.192 2,812,103 +1,521 0.40% 539,944
2008-10-10 2008-10-08 0.184 2,810,582 +16,729 0.40% 517,474
2008-09-29 2008-09-25 0.193 2,793,853 -38,020 0.40% 540,114
2008-09-18 2008-09-16 0.234 2,831,873 -3,041 0.41% 662,915
2008-09-02 2008-08-29 0.274 2,834,914 -38,020 0.41% 775,474
2008-08-26 2008-08-21 0.276 2,872,934 -15,207 0.41% 793,431
2008-08-18 2008-08-14 0.281 2,888,141 -3,421,750 0.42% 812,824
2008-06-19 2008-06-17 0.326 6,309,891 +101,892 0.91% 2,057,964
2008-06-18 2008-06-16 0.349 6,207,999 +2,529,238 0.89% 2,163,524
2008-06-17 2008-06-13 0.362 3,678,761 +48,665 0.79% 1,330,450
2008-06-13 2008-06-11 0.368 3,630,096 +7,604 0.78% 1,336,720
2008-06-12 2008-06-10 0.381 3,622,492 +38,019 0.78% 1,381,560
2008-06-11 2008-06-06 0.395 3,584,473 +76,039 0.77% 1,414,200
2008-06-05 2008-06-03 0.401 3,508,434 -7,604 0.76% 1,407,270
2008-06-03 2008-05-30 0.408 3,516,038 +76,039 0.76% 1,433,440
2008-05-29 2008-05-27 0.447 3,439,999 +199,222 0.74% 1,538,160
2008-05-28 2008-05-26 0.487 3,240,777 -126,225 0.70% 1,576,940
2008-05-21 2008-05-19 0.460 3,367,002 -89,726 0.73% 1,549,800
2008-05-20 2008-05-16 0.467 3,456,728 -76,038 0.75% 1,613,830
2008-05-19 2008-05-15 0.460 3,532,766 +76,038 0.76% 1,626,100
2008-05-16 2008-05-14 0.447 3,456,728 -38,019 0.75% 1,545,640
2008-05-15 2008-05-13 0.564 3,494,747 -33,457 0.75% 1,971,274
2008-05-14 2008-05-09 0.542 3,528,204 +402,339 0.76% 1,911,588
2008-05-08 2008-05-06 0.557 3,125,865 -97,010 0.76% 1,740,000
2008-05-06 2008-05-02 0.527 3,222,875 -97,009 0.79% 1,698,320
2008-05-05 2008-04-30 0.527 3,319,884 +30,989 0.81% 1,749,440
2008-04-17 2008-04-15 0.638 3,288,895 -282,945 0.80% 2,099,260
2008-04-15 2008-04-11 0.616 3,571,840 -26,947 0.87% 2,200,330
2008-04-14 2008-04-10 0.594 3,598,787 +26,947 0.88% 2,136,800
2008-04-07 2008-04-02 0.616 3,571,840 +122,610 0.87% 2,200,330
2008-04-03 2008-04-01 0.601 3,449,230 -67,368 0.84% 2,073,600
2008-03-28 2008-03-26 0.579 3,516,598 -20,210 0.86% 2,035,800
2008-03-25 2008-03-19 0.571 3,536,808 +20,210 0.86% 2,021,250
2008-03-20 2008-03-18 0.564 3,516,598 +76,799 0.86% 1,983,600
2008-03-19 2008-03-17 0.609 3,439,799 +68,715 0.84% 2,093,460
2008-03-14 2008-03-12 0.653 3,371,084 +5,390 0.82% 2,201,760
2008-03-13 2008-03-11 0.616 3,365,694 +291,029 0.82% 2,073,340
2008-02-29 2008-02-27 0.742 3,074,665 -1,348 0.75% 2,282,000
2008-02-22 2008-02-20 0.727 3,076,013 -10,779 0.75% 2,237,340
2008-02-21 2008-02-19 0.757 3,086,792 +10,779 0.75% 2,336,820
2008-02-20 2008-02-18 0.757 3,076,013 -110,483 0.75% 2,328,660
2008-02-19 2008-02-15 0.661 3,186,496 -67,368 0.78% 2,104,850
2008-02-15 2008-02-13 0.638 3,253,864 +33,684 0.79% 2,076,900
2008-02-04 2008-01-31 0.638 3,220,180 +67,368 0.78% 2,055,400
2008-01-31 2008-01-29 0.705 3,152,812 -12,126 0.77% 2,223,000
2008-01-30 2008-01-28 0.757 3,164,938 +20,210 0.77% 2,395,980
2008-01-23 2008-01-21 0.772 3,144,728 +75,452 0.77% 2,427,360
2008-01-18 2008-01-16 0.861 3,069,276 +2,695 0.75% 2,642,480
2008-01-16 2008-01-14 0.980 3,066,581 -26,947 0.75% 3,004,320
2008-01-15 2008-01-11 0.980 3,093,528 -26,948 0.75% 3,030,720
2008-01-10 2008-01-08 0.980 3,120,476 +33,684 0.76% 3,057,120
2008-01-09 2008-01-07 1.024 3,086,792 +26,947 0.75% 3,161,580
2007-12-21 2007-12-19 1.069 3,059,845 +1,348 0.75% 3,270,240
2007-12-04 2007-11-30 1.366 3,058,497 -33,684 0.75% 4,176,800
2007-11-23 2007-11-21 1.232 3,092,181 +20,210 0.77% 3,809,700
2007-11-22 2007-11-20 1.188 3,071,971 -8,084 0.77% 3,648,000
2007-11-19 2007-11-15 1.262 3,080,055 +24,252 0.77% 3,886,200
2007-11-16 2007-11-14 1.277 3,055,803 -9,431 0.76% 3,900,961
2007-11-15 2007-11-13 1.232 3,065,234 -47,157 0.77% 3,776,500
2007-11-14 2007-11-12 1.277 3,112,391 -39,074 0.78% 3,973,199
2007-11-13 2007-11-09 1.306 3,151,465 -47,157 0.79% 4,116,640
2007-11-12 2007-11-08 1.306 3,198,622 -48,505 0.80% 4,178,240
2007-11-09 2007-11-07 1.380 3,247,127 -13,474 0.81% 4,482,600
2007-11-08 2007-11-06 1.440 3,260,601 +22,905 0.81% 4,694,801
2007-11-07 2007-11-05 1.455 3,237,696 +208,841 0.81% 4,709,881
2007-11-06 2007-11-02 1.603 3,028,855 -60,631 0.76% 4,855,679
2007-11-02 2007-10-31 1.633 3,089,486 +260,039 0.77% 5,044,599
2007-11-01 2007-10-30 1.752 2,829,447 +229,051 0.71% 4,956,000
2007-10-31 2007-10-29 1.781 2,600,396 +945,843 0.65% 4,631,999
2007-10-30 2007-10-26 1.455 1,654,553 +119,915 0.44% 2,406,880
2007-10-29 2007-10-25 1.291 1,534,638 -13,474 0.40% 1,981,860
2007-10-26 2007-10-24 1.232 1,548,112 +13,474 0.41% 1,907,341
2007-10-23 2007-10-18 1.306 1,534,638 +675,025 0.40% 2,004,640
2007-10-22 2007-10-17 1.202 859,613 +13,474 0.23% 1,033,560
2007-10-15 2007-10-11 1.514 846,139 +16,168 0.22% 1,281,120
2007-10-12 2007-10-10 1.625 829,971 -13,474 0.22% 1,349,068
2007-10-11 2007-10-09 1.596 843,445 +3,869 0.22% 1,345,814
2007-10-09 2007-10-05 1.670 839,576 +53,647 0.22% 1,402,241
2007-10-08 2007-10-04 1.685 785,929 +13,412 0.21% 1,324,361
2007-10-05 2007-10-03 1.611 772,517 +4,024 0.20% 1,244,160
2007-10-04 2007-10-02 1.760 768,493 -33,530 0.20% 1,352,279
2007-10-03 2007-09-28 1.715 802,023 -6,706 0.21% 1,375,401
2007-10-02 2007-09-27 1.700 808,729 +13,412 0.21% 1,374,841
2007-09-28 2007-09-25 1.685 795,317 -33,529 0.22% 1,340,180
2007-09-27 2007-09-24 1.745 828,846 +67,059 0.23% 1,446,120
2007-09-25 2007-09-21 1.909 761,787 +13,411 0.21% 1,454,079
2007-09-24 2007-09-20 1.939 748,376 +6,706 0.21% 1,450,801
2007-09-21 2007-09-19 1.983 741,670 -20,117 0.21% 1,470,980
2007-09-20 2007-09-18 2.058 761,787 -2,683 0.21% 1,567,679
2007-09-18 2007-09-14 2.222 764,470 -6,706 0.21% 1,698,600
2007-09-17 2007-09-13 2.311 771,176 +42,918 0.22% 1,782,501
2007-09-14 2007-09-12 2.177 728,258 -13,412 0.20% 1,585,560
2007-09-13 2007-09-11 2.192 741,670 +5,365 0.21% 1,625,820
2007-09-12 2007-09-10 2.207 736,305 +20,118 0.21% 1,625,040
2007-09-11 2007-09-07 2.088 716,187 +13,411 0.20% 1,495,199
2007-09-05 2007-09-03 2.118 702,776 +61,694 0.20% 1,488,161
2007-09-04 2007-08-31 2.043 641,082 +5,365 0.18% 1,309,721
2007-08-31 2007-08-29 2.028 635,717 -13,412 0.18% 1,289,280
2007-08-30 2007-08-28 1.983 649,129 +1,341 0.18% 1,287,441
2007-08-28 2007-08-24 2.132 647,788 -6,705 0.18% 1,381,381
2007-08-27 2007-08-23 2.162 654,493 -5,365 0.18% 1,415,199
2007-08-24 2007-08-22 2.073 659,858 +13,412 0.18% 1,367,760
2007-08-22 2007-08-20 1.924 646,446 +2,682 0.18% 1,243,559
2007-08-21 2007-08-17 1.804 643,764 -45,600 0.18% 1,161,600
2007-08-20 2007-08-16 2.132 689,364 +49,623 0.19% 1,470,040
2007-08-17 2007-08-15 2.461 639,741 +6,706 0.18% 1,574,101
2007-08-15 2007-08-13 2.237 633,035 +5,365 0.18% 1,416,001
2007-08-14 2007-08-10 2.341 627,670 +6,706 0.18% 1,469,520
2007-08-13 2007-08-09 2.505 620,964 +26,823 0.17% 1,555,680
2007-08-10 2007-08-08 1.909 594,141 +1,342 0.17% 1,134,081
2007-08-09 2007-08-07 1.760 592,799 -48,283 0.17% 1,043,119
2007-08-08 2007-08-06 2.207 641,082 +69,741 0.18% 1,414,881
2007-08-07 2007-08-03 2.580 571,341 -193,129 0.16% 1,473,961
2007-08-01 2007-07-30 1.402 764,470 +99,247 0.21% 1,071,600
2007-07-27 2007-07-25 1.446 665,223 +33,530 0.19% 962,240
2007-07-25 2007-07-23 1.432 631,693 -10,730 0.18% 904,319
2007-07-24 2007-07-20 1.476 642,423 -13,412 0.18% 948,420
2007-07-23 2007-07-19 1.476 655,835 +25,483 0.18% 968,221
2007-07-20 2007-07-18 1.566 630,352 -26,824 0.18% 987,000
2007-07-19 2007-07-17 1.417 657,176 -20,117 0.18% 931,000
2007-07-18 2007-07-16 1.387 677,293 +33,529 0.19% 939,299
2007-07-17 2007-07-13 1.402 643,764 +13,412 0.18% 902,400
2007-07-13 2007-07-11 1.461 630,352 -87,177 0.18% 921,200
2007-07-12 2007-07-10 1.476 717,529 +33,530 0.20% 1,059,300
2007-07-11 2007-07-09 1.506 683,999 -81,812 0.19% 1,030,200
2007-07-10 2007-07-06 1.506 765,811 -6,706 0.21% 1,153,420
2007-07-09 2007-07-05 1.476 772,517 +53,647 0.22% 1,140,480
2007-07-06 2007-07-04 1.581 718,870 -164,964 0.20% 1,136,320
2007-07-05 2007-07-03 1.297 883,834 +114,000 0.25% 1,146,660
2007-07-03 2007-06-28 1.476 769,834 -18,777 0.21% 1,136,519
2007-06-28 2007-06-26 1.640 788,611 +17,435 0.22% 1,293,600
2007-06-27 2007-06-25 1.775 771,176 -93,882 0.22% 1,368,501
2007-06-26 2007-06-22 1.611 865,058 0.24% 1,393,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top