History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 244,330,000 | +0 | 4.23% | 4,886,600 |
| 2025-10-13 | 2025-10-09 | 0.020 | 244,330,000 | +0 | 4.23% | 4,886,600 |
| 2025-10-10 | 2025-10-08 | 0.020 | 244,330,000 | +0 | 4.23% | 4,886,600 |
| 2025-10-09 | 2025-10-06 | 0.020 | 244,330,000 | +0 | 4.23% | 4,886,600 |
| 2025-10-08 | 2025-10-03 | 0.018 | 244,330,000 | +0 | 4.23% | 4,397,940 |
| 2025-10-06 | 2025-10-02 | 0.021 | 244,330,000 | +0 | 4.23% | 5,130,930 |
| 2025-10-03 | 2025-09-30 | 0.022 | 244,330,000 | +0 | 4.23% | 5,375,260 |
| 2025-10-02 | 2025-09-29 | 0.022 | 244,330,000 | +0 | 4.23% | 5,375,260 |
| 2025-09-30 | 2025-09-26 | 0.023 | 244,330,000 | +0 | 4.23% | 5,619,590 |
| 2025-09-29 | 2025-09-25 | 0.023 | 244,330,000 | +0 | 4.23% | 5,619,590 |
| 2025-09-26 | 2025-09-24 | 0.023 | 244,330,000 | +0 | 4.23% | 5,619,590 |
| 2025-09-25 | 2025-09-23 | 0.024 | 244,330,000 | +0 | 4.23% | 5,863,920 |
| 2025-09-24 | 2025-09-22 | 0.023 | 244,330,000 | +0 | 4.23% | 5,619,590 |
| 2025-09-23 | 2025-09-19 | 0.024 | 244,330,000 | +0 | 4.23% | 5,863,920 |
| 2025-09-22 | 2025-09-18 | 0.024 | 244,330,000 | +0 | 4.23% | 5,863,920 |
| 2025-09-19 | 2025-09-17 | 0.024 | 244,330,000 | +0 | 4.23% | 5,863,920 |
| 2025-09-18 | 2025-09-16 | 0.024 | 244,330,000 | +0 | 4.23% | 5,863,920 |
| 2025-09-17 | 2025-09-15 | 0.027 | 244,330,000 | +0 | 4.23% | 6,596,910 |
| 2025-09-16 | 2025-09-12 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-09-15 | 2025-09-11 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-09-12 | 2025-09-10 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-09-11 | 2025-09-09 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-09-10 | 2025-09-08 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-09-09 | 2025-09-05 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-09-08 | 2025-09-04 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-09-05 | 2025-09-03 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-09-04 | 2025-09-02 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-09-03 | 2025-09-01 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-09-02 | 2025-08-29 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-09-01 | 2025-08-28 | 0.024 | 244,330,000 | +0 | 4.23% | 5,863,920 |
| 2025-08-29 | 2025-08-27 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-08-28 | 2025-08-26 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-08-27 | 2025-08-25 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-26 | 2025-08-22 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-25 | 2025-08-21 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-22 | 2025-08-20 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-21 | 2025-08-19 | 0.024 | 244,330,000 | +0 | 4.23% | 5,863,920 |
| 2025-08-20 | 2025-08-18 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-08-19 | 2025-08-15 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-08-18 | 2025-08-14 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-08-15 | 2025-08-13 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-14 | 2025-08-12 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-13 | 2025-08-11 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-12 | 2025-08-08 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-11 | 2025-08-07 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-08 | 2025-08-06 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-07 | 2025-08-05 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-08-06 | 2025-08-04 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-08-05 | 2025-08-01 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-08-04 | 2025-07-31 | 0.028 | 244,330,000 | +0 | 4.23% | 6,841,240 |
| 2025-08-01 | 2025-07-30 | 0.028 | 244,330,000 | +0 | 4.23% | 6,841,240 |
| 2025-07-31 | 2025-07-29 | 0.027 | 244,330,000 | +0 | 4.23% | 6,596,910 |
| 2025-07-30 | 2025-07-28 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-07-29 | 2025-07-25 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-07-28 | 2025-07-24 | 0.027 | 244,330,000 | +0 | 4.23% | 6,596,910 |
| 2025-07-25 | 2025-07-23 | 0.027 | 244,330,000 | +0 | 4.23% | 6,596,910 |
| 2025-07-24 | 2025-07-22 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-07-23 | 2025-07-21 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-07-22 | 2025-07-18 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-07-21 | 2025-07-17 | 0.027 | 244,330,000 | +0 | 4.23% | 6,596,910 |
| 2025-07-18 | 2025-07-16 | 0.027 | 244,330,000 | +0 | 4.23% | 6,596,910 |
| 2025-07-17 | 2025-07-15 | 0.027 | 244,330,000 | +0 | 4.23% | 6,596,910 |
| 2025-07-16 | 2025-07-14 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-07-15 | 2025-07-11 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-07-14 | 2025-07-10 | 0.025 | 244,330,000 | +0 | 4.23% | 6,108,250 |
| 2025-07-11 | 2025-07-09 | 0.030 | 244,330,000 | +0 | 4.23% | 7,329,900 |
| 2025-07-10 | 2025-07-08 | 0.030 | 244,330,000 | +0 | 4.23% | 7,329,900 |
| 2025-07-09 | 2025-07-07 | 0.030 | 244,330,000 | +0 | 4.23% | 7,329,900 |
| 2025-07-08 | 2025-07-04 | 0.026 | 244,330,000 | +0 | 4.23% | 6,352,580 |
| 2025-07-07 | 2025-07-03 | 0.027 | 244,330,000 | +0 | 4.23% | 6,596,910 |
| 2025-07-04 | 2025-07-02 | 0.028 | 244,330,000 | +0 | 4.23% | 6,841,240 |
| 2025-07-03 | 2025-06-30 | 0.036 | 244,330,000 | +0 | 4.23% | 8,795,880 |
| 2025-07-02 | 2025-06-27 | 0.036 | 244,330,000 | +0 | 4.23% | 8,795,880 |
| 2025-06-30 | 2025-06-26 | 0.031 | 244,330,000 | +0 | 4.23% | 7,574,230 |
| 2025-06-27 | 2025-06-25 | 0.035 | 244,330,000 | +0 | 4.23% | 8,551,550 |
| 2025-06-26 | 2025-06-24 | 0.034 | 244,330,000 | +0 | 4.23% | 8,307,220 |
| 2025-06-25 | 2025-06-23 | 0.034 | 244,330,000 | +0 | 4.23% | 8,307,220 |
| 2025-06-24 | 2025-06-20 | 0.034 | 244,330,000 | +0 | 4.23% | 8,307,220 |
| 2025-06-23 | 2025-06-19 | 0.034 | 244,330,000 | +0 | 4.23% | 8,307,220 |
| 2025-06-20 | 2025-06-18 | 0.034 | 244,330,000 | +0 | 4.23% | 8,307,220 |
| 2025-06-19 | 2025-06-17 | 0.036 | 244,330,000 | +0 | 4.23% | 8,795,880 |
| 2025-06-18 | 2025-06-16 | 0.035 | 244,330,000 | +0 | 4.23% | 8,551,550 |
| 2025-06-17 | 2025-06-13 | 0.035 | 244,330,000 | +0 | 4.23% | 8,551,550 |
| 2025-06-16 | 2025-06-12 | 0.036 | 244,330,000 | +0 | 4.23% | 8,795,880 |
| 2025-06-13 | 2025-06-11 | 0.043 | 244,330,000 | +0 | 4.23% | 10,506,190 |
| 2025-06-12 | 2025-06-10 | 0.055 | 244,330,000 | -840,000 | 4.23% | 13,438,150 |
| 2023-11-10 | 2023-11-08 | 0.049 | 245,170,000 | -100,000 | 4.24% | 12,013,330 |
| 2023-08-29 | 2023-08-25 | 0.050 | 245,270,000 | -700,000 | 4.24% | 12,263,500 |
| 2023-02-21 | 2023-02-17 | 0.041 | 245,970,000 | -1,055,135 | 4.26% | 10,084,770 |
| 2023-02-20 | 2023-02-16 | 0.040 | 247,025,135 | -360,000 | 4.27% | 9,881,005 |
| 2023-02-17 | 2023-02-15 | 0.040 | 247,385,135 | -1,460,000 | 4.28% | 9,895,405 |
| 2023-02-16 | 2023-02-14 | 0.043 | 248,845,135 | -1,040,000 | 4.31% | 10,700,341 |
| 2023-02-15 | 2023-02-13 | 0.041 | 249,885,135 | -1,260,000 | 4.32% | 10,245,291 |
| 2023-02-14 | 2023-02-10 | 0.041 | 251,145,135 | -1,100,000 | 4.35% | 10,296,951 |
| 2023-02-13 | 2023-02-09 | 0.042 | 252,245,135 | -1,000,000 | 4.36% | 10,594,296 |
| 2023-02-10 | 2023-02-08 | 0.044 | 253,245,135 | -800,000 | 4.38% | 11,142,786 |
| 2023-02-09 | 2023-02-07 | 0.043 | 254,045,135 | -4,720,000 | 4.40% | 10,923,941 |
| 2023-02-06 | 2023-02-02 | 0.050 | 258,765,135 | -1,000,000 | 4.48% | 12,938,257 |
| 2023-02-03 | 2023-02-01 | 0.050 | 259,765,135 | -140,000 | 4.49% | 12,988,257 |
| 2023-02-02 | 2023-01-31 | 0.050 | 259,905,135 | -300,000 | 4.50% | 12,995,257 |
| 2023-02-01 | 2023-01-30 | 0.050 | 260,205,135 | -20,000 | 4.50% | 13,010,257 |
| 2023-01-31 | 2023-01-27 | 0.050 | 260,225,135 | -640,000 | 4.50% | 13,011,257 |
| 2023-01-30 | 2023-01-26 | 0.050 | 260,865,135 | -440,000 | 4.51% | 13,043,257 |
| 2023-01-20 | 2023-01-18 | 0.051 | 261,305,135 | -380,000 | 4.52% | 13,326,562 |
| 2023-01-19 | 2023-01-17 | 0.051 | 261,685,135 | -380,000 | 4.53% | 13,345,942 |
| 2023-01-18 | 2023-01-16 | 0.055 | 262,065,135 | -300,000 | 4.53% | 14,413,582 |
| 2022-09-20 | 2022-09-16 | 0.075 | 262,365,135 | +700,000 | 4.54% | 19,677,385 |
| 2022-09-05 | 2022-09-01 | 0.080 | 261,665,135 | -220,000 | 4.53% | 20,933,211 |
| 2022-09-02 | 2022-08-31 | 0.080 | 261,885,135 | -200,000 | 4.53% | 20,950,811 |
| 2022-09-01 | 2022-08-30 | 0.085 | 262,085,135 | -600,000 | 4.53% | 22,277,236 |
| 2022-08-31 | 2022-08-29 | 0.084 | 262,685,135 | -200,000 | 4.55% | 22,065,551 |
| 2022-08-30 | 2022-08-26 | 0.080 | 262,885,135 | -200,000 | 4.55% | 21,030,811 |
| 2022-08-29 | 2022-08-25 | 0.084 | 263,085,135 | -200,000 | 4.55% | 22,099,151 |
| 2022-08-25 | 2022-08-23 | 0.084 | 263,285,135 | -440,000 | 4.56% | 22,115,951 |
| 2022-08-24 | 2022-08-22 | 0.086 | 263,725,135 | -1,220,000 | 4.56% | 22,680,362 |
| 2022-08-23 | 2022-08-19 | 0.080 | 264,945,135 | -240,000 | 4.58% | 21,195,611 |
| 2022-08-22 | 2022-08-18 | 0.076 | 265,185,135 | -1,580,000 | 4.59% | 20,154,070 |
| 2022-08-18 | 2022-08-16 | 0.084 | 266,765,135 | -200,000 | 4.62% | 22,408,271 |
| 2022-08-17 | 2022-08-15 | 0.084 | 266,965,135 | -420,000 | 4.62% | 22,425,071 |
| 2022-08-16 | 2022-08-12 | 0.084 | 267,385,135 | -640,000 | 4.63% | 22,460,351 |
| 2022-08-15 | 2022-08-11 | 0.078 | 268,025,135 | -400,000 | 4.64% | 20,905,961 |
| 2022-08-12 | 2022-08-10 | 0.079 | 268,425,135 | -400,000 | 4.64% | 21,205,586 |
| 2022-08-11 | 2022-08-09 | 0.082 | 268,825,135 | -780,000 | 4.65% | 22,043,661 |
| 2022-08-10 | 2022-08-08 | 0.081 | 269,605,135 | -1,200,000 | 4.67% | 21,838,016 |
| 2022-08-09 | 2022-08-05 | 0.088 | 270,805,135 | -2,060,000 | 4.69% | 23,830,852 |
| 2022-08-08 | 2022-08-04 | 0.084 | 272,865,135 | -1,600,000 | 4.72% | 22,920,671 |
| 2022-08-05 | 2022-08-03 | 0.077 | 274,465,135 | -200,000 | 4.75% | 21,133,815 |
| 2022-08-04 | 2022-08-02 | 0.078 | 274,665,135 | -200,000 | 4.75% | 21,423,881 |
| 2022-08-02 | 2022-07-29 | 0.077 | 274,865,135 | -200,000 | 4.76% | 21,164,615 |
| 2022-07-29 | 2022-07-27 | 0.071 | 275,065,135 | -200,000 | 4.76% | 19,529,625 |
| 2022-07-28 | 2022-07-26 | 0.074 | 275,265,135 | -320,000 | 4.76% | 20,369,620 |
| 2022-06-29 | 2022-06-27 | 0.129 | 275,585,135 | +740,000 | 4.77% | 35,550,482 |
| 2022-06-10 | 2022-06-08 | 0.146 | 274,845,135 | -80,000 | 4.76% | 40,127,390 |
| 2022-06-07 | 2022-06-02 | 0.145 | 274,925,135 | -140,000 | 4.76% | 39,864,145 |
| 2022-06-06 | 2022-06-01 | 0.145 | 275,065,135 | +200,000 | 4.76% | 39,884,445 |
| 2022-05-24 | 2022-05-20 | 0.139 | 274,865,135 | -240,000 | 4.76% | 38,206,254 |
| 2022-02-04 | 2022-01-27 | 0.073 | 275,105,135 | -100,000 | 4.76% | 20,082,675 |
| 2022-01-14 | 2022-01-12 | 0.070 | 275,205,135 | -40,000 | 4.76% | 19,264,359 |
| 2022-01-10 | 2022-01-06 | 0.067 | 275,245,135 | -20,000 | 4.76% | 18,441,424 |
| 2021-12-20 | 2021-12-16 | 0.064 | 275,265,135 | +40,000 | 4.76% | 17,616,969 |
| 2021-09-01 | 2021-08-30 | 0.075 | 275,225,135 | -40,000 | 4.76% | 20,641,885 |
| 2021-08-25 | 2021-08-23 | 0.073 | 275,265,135 | -40,000 | 4.76% | 20,094,355 |
| 2021-08-24 | 2021-08-20 | 0.072 | 275,305,135 | +100,000 | 4.76% | 19,821,970 |
| 2021-06-25 | 2021-06-23 | 0.076 | 275,205,135 | -60,000 | 4.76% | 20,915,590 |
| 2021-06-24 | 2021-06-22 | 0.074 | 275,265,135 | +60,000 | 4.76% | 20,369,620 |
| 2020-08-19 | 2020-08-17 | 0.087 | 275,205,135 | +140,000 | 4.76% | 23,942,847 |
| 2020-04-29 | 2020-04-27 | 0.090 | 275,065,135 | -100,000 | 4.76% | 24,755,862 |
| 2020-04-27 | 2020-04-23 | 0.080 | 275,165,135 | +100,000 | 4.76% | 22,013,211 |
| 2020-03-16 | 2020-03-12 | 0.091 | 275,065,135 | +100,000 | 4.76% | 25,030,927 |
| 2020-03-03 | 2020-02-28 | 0.110 | 274,965,135 | +80,000 | 4.76% | 30,246,165 |
| 2020-02-27 | 2020-02-25 | 0.110 | 274,885,135 | +40,000 | 4.76% | 30,237,365 |
| 2020-02-26 | 2020-02-24 | 0.113 | 274,845,135 | +140,000 | 4.76% | 31,057,500 |
| 2020-02-21 | 2020-02-19 | 0.114 | 274,705,135 | +720,000 | 4.75% | 31,316,385 |
| 2020-02-17 | 2020-02-13 | 0.106 | 273,985,135 | +300,000 | 4.74% | 29,042,424 |
| 2020-02-13 | 2020-02-11 | 0.111 | 273,685,135 | +77,690,000 | 4.74% | 30,379,050 |
| 2020-01-08 | 2020-01-06 | 0.113 | 195,995,135 | +1,734,470 | 4.93% | 22,147,450 |
| 2020-01-03 | 2019-12-31 | 0.114 | 194,260,665 | +138,761 | 4.93% | 22,147,450 |
| 2019-08-15 | 2019-08-13 | 0.197 | 194,121,904 | -396,460 | 4.93% | 38,191,751 |
| 2018-11-16 | 2018-11-14 | 0.215 | 194,518,364 | -297,345 | 5.93% | 41,802,344 |
| 2018-11-05 | 2018-11-01 | 0.206 | 194,815,709 | +991,150 | 5.94% | 40,097,248 |
| 2018-11-01 | 2018-10-30 | 0.204 | 193,824,559 | -356,814 | 5.91% | 39,502,137 |
| 2018-09-17 | 2018-09-13 | 0.207 | 194,181,373 | +99,115 | 5.92% | 40,162,603 |
| 2018-08-06 | 2018-08-02 | 0.250 | 194,082,258 | +99,115 | 5.91% | 48,562,154 |
| 2018-08-03 | 2018-08-01 | 0.262 | 193,983,143 | -99,115 | 5.91% | 50,885,935 |
| 2018-08-01 | 2018-07-30 | 0.251 | 194,082,258 | -1,546,194 | 5.91% | 48,757,969 |
| 2018-07-31 | 2018-07-27 | 0.247 | 195,628,452 | -1,982,301 | 5.96% | 48,356,908 |
| 2018-07-30 | 2018-07-26 | 0.242 | 197,610,753 | -1,387,611 | 6.02% | 47,850,032 |
| 2018-07-27 | 2018-07-25 | 0.247 | 198,998,364 | -1,982,301 | 6.06% | 49,189,908 |
| 2018-07-26 | 2018-07-24 | 0.223 | 200,980,665 | -2,913,982 | 6.12% | 44,813,305 |
| 2018-07-16 | 2018-07-12 | 0.241 | 203,894,647 | +1,982,301 | 6.21% | 49,165,917 |
| 2018-07-13 | 2018-07-11 | 0.241 | 201,912,346 | +79,292 | 6.15% | 48,687,917 |
| 2018-07-10 | 2018-07-06 | 0.242 | 201,833,054 | +812,743 | 6.15% | 48,872,432 |
| 2018-07-09 | 2018-07-05 | 0.246 | 201,020,311 | +634,336 | 6.13% | 49,486,893 |
| 2018-07-06 | 2018-07-04 | 0.245 | 200,385,975 | +1,387,611 | 6.11% | 49,128,558 |
| 2018-07-03 | 2018-06-28 | 0.257 | 198,998,364 | +5,312,566 | 6.06% | 51,197,659 |
| 2018-06-29 | 2018-06-27 | 0.235 | 193,685,798 | -297,345 | 5.90% | 45,531,727 |
| 2018-06-15 | 2018-06-13 | 0.293 | 193,983,143 | +99,115 | 5.91% | 56,757,389 |
| 2018-06-14 | 2018-06-12 | 0.303 | 193,884,028 | +99,115 | 5.91% | 58,684,541 |
| 2018-06-11 | 2018-06-07 | 0.308 | 193,784,913 | -99,115 | 5.91% | 59,632,116 |
| 2018-06-07 | 2018-06-05 | 0.308 | 193,884,028 | +198,230 | 5.91% | 59,662,616 |
| 2018-05-30 | 2018-05-28 | 0.323 | 193,685,798 | +297,346 | 5.90% | 62,532,843 |
| 2018-05-28 | 2018-05-24 | 0.338 | 193,388,452 | +99,115 | 5.89% | 65,363,570 |
| 2018-05-25 | 2018-05-23 | 0.353 | 193,289,337 | +99,115 | 5.89% | 68,255,297 |
| 2018-05-23 | 2018-05-18 | 0.333 | 193,190,222 | -59,469 | 5.89% | 64,321,994 |
| 2018-05-21 | 2018-05-17 | 0.353 | 193,249,691 | +118,938 | 5.89% | 68,241,297 |
| 2018-05-17 | 2018-05-15 | 0.353 | 193,130,753 | -396,460 | 5.89% | 68,199,297 |
| 2018-05-16 | 2018-05-14 | 0.338 | 193,527,213 | +198,230 | 5.90% | 65,410,470 |
| 2018-05-15 | 2018-05-11 | 0.333 | 193,328,983 | +198,230 | 5.89% | 64,368,194 |
| 2018-05-08 | 2018-05-04 | 0.267 | 193,130,753 | -198,230 | 5.89% | 51,636,611 |
| 2018-05-07 | 2018-05-03 | 0.262 | 193,328,983 | +198,230 | 5.89% | 50,714,335 |
| 2018-04-23 | 2018-04-19 | 0.293 | 193,130,753 | +99,115 | 5.89% | 56,507,989 |
| 2018-04-13 | 2018-04-11 | 0.283 | 193,031,638 | +198,230 | 5.88% | 54,531,438 |
| 2018-04-10 | 2018-04-06 | 0.272 | 192,833,408 | +99,115 | 5.88% | 52,529,886 |
| 2018-03-27 | 2018-03-23 | 0.308 | 192,734,293 | +2,438,230 | 5.87% | 59,308,816 |
| 2018-03-05 | 2018-03-01 | 0.333 | 190,296,063 | -6,046,018 | 5.80% | 63,358,395 |
| 2018-03-02 | 2018-02-28 | 0.333 | 196,342,081 | -3,865,486 | 5.98% | 65,371,395 |
| 2018-02-09 | 2018-02-07 | 0.363 | 200,207,567 | -99,115 | 6.10% | 72,718,248 |
| 2018-02-08 | 2018-02-06 | 0.308 | 200,306,682 | -138,762 | 6.10% | 61,639,016 |
| 2018-02-07 | 2018-02-05 | 0.308 | 200,445,444 | +19,823 | 6.11% | 61,681,716 |
| 2018-02-06 | 2018-02-02 | 0.318 | 200,425,621 | +39,646 | 6.11% | 63,697,768 |
| 2018-02-05 | 2018-02-01 | 0.323 | 200,385,975 | +2,913,983 | 6.11% | 64,696,043 |
| 2018-02-02 | 2018-01-31 | 0.348 | 197,471,992 | +3,647,433 | 6.02% | 68,736,122 |
| 2018-02-01 | 2018-01-30 | 0.348 | 193,824,559 | +3,548,319 | 5.91% | 67,466,522 |
| 2018-01-31 | 2018-01-29 | 0.353 | 190,276,240 | -515,398 | 5.80% | 67,191,297 |
| 2018-01-29 | 2018-01-25 | 0.409 | 190,791,638 | +396,460 | 5.81% | 77,960,530 |
| 2018-01-26 | 2018-01-24 | 0.419 | 190,395,178 | -11,923,540 | 5.80% | 79,719,481 |
| 2018-01-25 | 2018-01-23 | 0.393 | 202,318,718 | -15,521,416 | 6.17% | 79,608,803 |
| 2018-01-24 | 2018-01-22 | 0.399 | 217,840,134 | -79,292 | 6.64% | 86,815,128 |
| 2018-01-23 | 2018-01-19 | 0.409 | 217,919,426 | -733,451 | 6.64% | 89,045,380 |
| 2018-01-19 | 2018-01-17 | 0.399 | 218,652,877 | +416,283 | 6.66% | 87,139,028 |
| 2018-01-18 | 2018-01-16 | 0.404 | 218,236,594 | -376,637 | 6.65% | 88,074,054 |
| 2018-01-17 | 2018-01-15 | 0.399 | 218,613,231 | +396,460 | 6.66% | 87,123,228 |
| 2018-01-16 | 2018-01-12 | 0.399 | 218,216,771 | -297,345 | 6.65% | 86,965,228 |
| 2018-01-15 | 2018-01-11 | 0.404 | 218,514,116 | -198,230 | 6.66% | 88,186,054 |
| 2018-01-12 | 2018-01-10 | 0.409 | 218,712,346 | -198,230 | 6.66% | 89,369,380 |
| 2018-01-11 | 2018-01-09 | 0.404 | 218,910,576 | -20,596,106 | 6.67% | 88,346,054 |
| 2018-01-10 | 2018-01-08 | 0.414 | 239,506,682 | -6,739,823 | 7.30% | 99,074,505 |
| 2018-01-09 | 2018-01-05 | 0.419 | 246,246,505 | +47,089,646 | 7.50% | 103,104,731 |
| 2018-01-08 | 2018-01-04 | 0.424 | 199,156,859 | +158,584 | 6.07% | 84,392,719 |
| 2018-01-03 | 2017-12-29 | 0.419 | 198,998,275 | -198,230 | 6.06% | 83,321,644 |
| 2018-01-02 | 2017-12-28 | 0.414 | 199,196,505 | +277,522 | 6.07% | 82,399,769 |
| 2017-12-28 | 2017-12-22 | 0.419 | 198,918,983 | -59,469 | 6.06% | 83,288,444 |
| 2017-12-27 | 2017-12-21 | 0.424 | 198,978,452 | +59,469 | 6.06% | 84,317,119 |
| 2017-12-21 | 2017-12-19 | 0.439 | 198,918,983 | -991,150 | 6.06% | 87,302,345 |
| 2017-12-20 | 2017-12-18 | 0.404 | 199,910,133 | +991,150 | 6.09% | 80,678,018 |
| 2017-11-20 | 2017-11-16 | 0.383 | 198,918,983 | -515,398 | 6.06% | 76,264,117 |
| 2017-11-17 | 2017-11-15 | 0.383 | 199,434,381 | +495,575 | 6.08% | 76,461,717 |
| 2017-11-16 | 2017-11-14 | 0.388 | 198,938,806 | +19,823 | 6.06% | 77,275,292 |
| 2017-11-10 | 2017-11-08 | 0.388 | 198,918,983 | -198,230 | 6.06% | 77,267,592 |
| 2017-11-09 | 2017-11-07 | 0.383 | 199,117,213 | +198,230 | 6.07% | 76,340,117 |
| 2017-11-08 | 2017-11-06 | 0.388 | 198,918,983 | -4,024,070 | 6.06% | 77,267,592 |
| 2017-11-07 | 2017-11-03 | 0.393 | 202,943,053 | -158,585 | 6.18% | 79,854,467 |
| 2017-11-06 | 2017-11-02 | 0.388 | 203,101,638 | +198,231 | 6.19% | 78,892,293 |
| 2017-11-02 | 2017-10-31 | 0.383 | 202,903,407 | +297,345 | 6.18% | 77,791,717 |
| 2017-11-01 | 2017-10-30 | 0.373 | 202,606,062 | -19,823 | 6.17% | 75,633,567 |
| 2017-10-31 | 2017-10-27 | 0.378 | 202,625,885 | +19,823 | 6.17% | 76,663,142 |
| 2017-10-30 | 2017-10-26 | 0.373 | 202,606,062 | -872,213 | 6.17% | 75,633,567 |
| 2017-10-27 | 2017-10-25 | 0.368 | 203,478,275 | +24,402,124 | 6.20% | 74,932,692 |
| 2017-10-26 | 2017-10-24 | 0.373 | 179,076,151 | +7,255,221 | 5.46% | 66,849,767 |
| 2017-10-25 | 2017-10-23 | 0.383 | 171,820,930 | +36,969,912 | 5.24% | 65,874,917 |
| 2017-10-24 | 2017-10-20 | 0.373 | 134,851,018 | +4,896,283 | 4.11% | 50,340,367 |
| 2017-10-23 | 2017-10-19 | 0.368 | 129,954,735 | +12,647,080 | 3.96% | 47,856,991 |
| 2017-10-20 | 2017-10-18 | 0.378 | 117,307,655 | +16,631,504 | 3.57% | 44,383,142 |
| 2017-10-19 | 2017-10-17 | 0.358 | 100,676,151 | +6,145,133 | 3.07% | 36,059,141 |
| 2017-10-18 | 2017-10-16 | 0.358 | 94,531,018 | +9,693,451 | 2.88% | 33,858,141 |
| 2017-10-17 | 2017-10-13 | 0.353 | 84,837,567 | +14,986,195 | 2.59% | 29,958,266 |
| 2017-10-16 | 2017-10-12 | 0.348 | 69,851,372 | +9,515,044 | 2.13% | 24,313,891 |
| 2017-10-13 | 2017-10-11 | 0.338 | 60,336,328 | +11,596,460 | 1.84% | 20,393,140 |
| 2017-10-12 | 2017-10-10 | 0.298 | 48,739,868 | +3,627,611 | 1.49% | 14,506,638 |
| 2017-10-11 | 2017-10-09 | 0.303 | 45,112,257 | +991,150 | 1.37% | 13,654,514 |
| 2017-09-06 | 2017-09-04 | 0.328 | 44,121,107 | +198,231 | 1.34% | 14,467,390 |
| 2017-08-31 | 2017-08-29 | 0.318 | 43,922,876 | +991,150 | 1.34% | 13,959,239 |
| 2017-08-25 | 2017-08-22 | 0.303 | 42,931,726 | +99,115 | 1.31% | 12,994,513 |
| 2017-08-16 | 2017-08-14 | 0.267 | 42,832,611 | +991,150 | 1.31% | 11,451,987 |
| 2017-06-05 | 2017-06-01 | 0.257 | 41,841,461 | +1,982,301 | 1.28% | 10,764,837 |
| 2017-05-05 | 2017-05-02 | 0.278 | 39,859,160 | +1,563,105 | 1.21% | 11,091,966 |
| 2015-11-04 | 2015-11-02 | 0.250 | 38,296,055 | -95,229 | 1.21% | 9,571,181 |
| 2015-10-26 | 2015-10-22 | 0.256 | 38,391,284 | -95,228 | 1.22% | 9,836,871 |
| 2015-10-22 | 2015-10-19 | 0.268 | 38,486,512 | +190,457 | 1.22% | 10,305,837 |
| 2015-06-30 | 2015-06-26 | 0.310 | 38,296,055 | -704,689 | 1.21% | 11,863,438 |
| 2015-06-29 | 2015-06-25 | 0.320 | 39,000,744 | -9,732,320 | 1.24% | 12,491,289 |
| 2015-06-26 | 2015-06-24 | 0.347 | 48,733,064 | +11,089,365 | 1.55% | 16,887,765 |
| 2015-06-25 | 2015-06-23 | 0.315 | 37,643,699 | -26,299,167 | 1.19% | 11,859,000 |
| 2015-06-24 | 2015-06-22 | 0.278 | 63,942,866 | +27,616,172 | 2.03% | 17,793,955 |
| 2015-06-23 | 2015-06-19 | 0.273 | 36,326,694 | -5,523,234 | 1.15% | 9,918,220 |
| 2015-06-19 | 2015-06-17 | 0.278 | 41,849,928 | -952,282 | 1.33% | 11,645,955 |
| 2015-06-18 | 2015-06-16 | 0.284 | 42,802,210 | -2,095,020 | 1.36% | 12,135,690 |
| 2015-06-15 | 2015-06-11 | 0.268 | 44,897,230 | +95,228 | 1.42% | 12,022,485 |
| 2015-05-21 | 2015-05-19 | 0.260 | 44,802,002 | -1,142,738 | 1.42% | 11,667,656 |
| 2015-05-20 | 2015-05-18 | 0.249 | 45,944,740 | -1,904,563 | 1.46% | 11,434,539 |
| 2014-12-09 | 2014-12-05 | 0.131 | 47,849,303 | -190,457 | 1.52% | 6,280,875 |
| 2014-12-08 | 2014-12-04 | 0.129 | 48,039,760 | +190,457 | 1.52% | 6,204,981 |
| 2014-11-10 | 2014-11-06 | 0.131 | 47,849,303 | -2,725 | 1.52% | 6,280,875 |
| 2014-11-05 | 2014-11-03 | 0.127 | 47,852,028 | +15,942,970 | 1.52% | 6,080,233 |
| 2014-10-13 | 2014-10-09 | 0.139 | 31,909,058 | -1,905 | 1.52% | 4,423,056 |
| 2014-10-06 | 2014-09-30 | 0.170 | 31,910,963 | +1,905 | 1.52% | 5,419,598 |
| 2014-10-03 | 2014-09-29 | 0.179 | 31,909,058 | +3,300,937 | 1.52% | 5,718,269 |
| 2013-12-11 | 2013-12-09 | 0.286 | 28,608,121 | -2,778,168 | 1.52% | 8,175,952 |
| 2013-12-09 | 2013-12-05 | 0.281 | 31,386,289 | +25,613,097 | 1.67% | 8,822,880 |
| 2012-12-03 | 2012-11-29 | 0.178 | 5,773,192 | -426,885 | 0.31% | 1,027,824 |
| 2012-11-14 | 2012-11-12 | 0.162 | 6,200,077 | +426,885 | 0.33% | 1,002,156 |
| 2011-06-16 | 2011-06-14 | 0.158 | 5,773,192 | +631,443 | 0.61% | 911,091 |
| 2010-03-24 | 2010-03-22 | 0.342 | 5,141,749 | -107,975 | 0.65% | 1,758,120 |
| 2010-03-22 | 2010-03-18 | 0.362 | 5,249,724 | -3,137,365 | 0.67% | 1,898,600 |
| 2010-03-19 | 2010-03-17 | 0.335 | 8,387,089 | +8,364,277 | 1.07% | 2,812,650 |
| 2010-03-09 | 2010-03-05 | 0.375 | 22,812 | -38,019 | 0.00% | 8,550 |
| 2010-01-28 | 2010-01-26 | 0.308 | 60,831 | -1,741,290 | 0.01% | 18,720 |
| 2010-01-27 | 2010-01-25 | 0.316 | 1,802,121 | -1,808,205 | 0.23% | 568,800 |
| 2010-01-26 | 2010-01-22 | 0.322 | 3,610,326 | -1,164,916 | 0.46% | 1,163,260 |
| 2010-01-25 | 2010-01-21 | 0.326 | 4,775,242 | -2,965,516 | 0.61% | 1,557,440 |
| 2010-01-22 | 2010-01-20 | 0.335 | 7,740,758 | -3,041,555 | 0.98% | 2,595,900 |
| 2010-01-21 | 2010-01-19 | 0.342 | 10,782,313 | +3,117,594 | 1.37% | 3,686,800 |
| 2010-01-20 | 2010-01-18 | 0.342 | 7,664,719 | -3,041,555 | 0.97% | 2,620,800 |
| 2010-01-19 | 2010-01-15 | 0.329 | 10,706,274 | +7,603,888 | 1.36% | 3,520,000 |
| 2010-01-18 | 2010-01-14 | 0.309 | 3,102,386 | +3,041,555 | 0.39% | 958,800 |
| 2009-12-07 | 2009-12-03 | 0.297 | 60,831 | -675,225 | 0.01% | 18,080 |
| 2009-12-04 | 2009-12-02 | 0.305 | 736,056 | -1,622,670 | 0.09% | 224,576 |
| 2009-12-03 | 2009-12-01 | 0.306 | 2,358,726 | -1,368,700 | 0.30% | 722,766 |
| 2009-12-02 | 2009-11-30 | 0.300 | 3,727,426 | -1,520,778 | 0.47% | 1,117,656 |
| 2009-12-01 | 2009-11-27 | 0.284 | 5,248,204 | -1,064,544 | 0.67% | 1,490,832 |
| 2009-11-30 | 2009-11-26 | 0.296 | 6,312,748 | -591,582 | 0.80% | 1,867,950 |
| 2009-11-26 | 2009-11-24 | 0.301 | 6,904,330 | -658,497 | 0.88% | 2,079,320 |
| 2009-11-25 | 2009-11-23 | 0.297 | 7,562,827 | +6,007,072 | 0.96% | 2,247,796 |
| 2009-11-24 | 2009-11-20 | 0.297 | 1,555,755 | -1,184,686 | 0.20% | 462,396 |
| 2009-11-23 | 2009-11-19 | 0.304 | 2,740,441 | -608,311 | 0.35% | 832,524 |
| 2009-11-20 | 2009-11-18 | 0.312 | 3,348,752 | -950,486 | 0.43% | 1,043,748 |
| 2009-11-19 | 2009-11-17 | 0.314 | 4,299,238 | -323,926 | 0.55% | 1,351,306 |
| 2009-11-16 | 2009-11-12 | 0.322 | 4,623,164 | +4,562,333 | 0.59% | 1,489,600 |
| 2009-11-03 | 2009-10-30 | 0.313 | 60,831 | -38,020 | 0.01% | 19,040 |
| 2009-10-02 | 2009-09-29 | 0.275 | 98,851 | -380,194 | 0.01% | 27,170 |
| 2009-09-22 | 2009-09-18 | 0.349 | 479,045 | +456,233 | 0.06% | 166,950 |
| 2009-09-17 | 2009-09-15 | 0.421 | 22,812 | -2,322,227 | 0.00% | 9,600 |
| 2008-06-18 | 2008-06-16 | 0.349 | 2,345,039 | +774,076 | 0.34% | 817,260 |
| 2008-05-14 | 2008-05-09 | 0.542 | 1,570,963 | +179,145 | 0.34% | 851,151 |
| 2008-05-05 | 2008-04-30 | 0.527 | 1,391,818 | -127,999 | 0.34% | 733,430 |
| 2008-04-21 | 2008-04-17 | 0.631 | 1,519,817 | -134,736 | 0.37% | 958,800 |
| 2008-04-18 | 2008-04-16 | 0.638 | 1,654,553 | -76,799 | 0.40% | 1,056,080 |
| 2007-11-09 | 2007-11-07 | 1.380 | 1,731,352 | -67,368 | 0.43% | 2,390,100 |
| 2007-11-07 | 2007-11-05 | 1.455 | 1,798,720 | -6,737 | 0.45% | 2,616,600 |
| 2007-11-06 | 2007-11-02 | 1.603 | 1,805,457 | -505,258 | 0.45% | 2,894,401 |
| 2007-11-02 | 2007-10-31 | 1.633 | 2,310,715 | +33,684 | 0.58% | 3,773,000 |
| 2007-11-01 | 2007-10-30 | 1.752 | 2,277,031 | -269,471 | 0.57% | 3,988,400 |
| 2007-10-31 | 2007-10-29 | 1.781 | 2,546,502 | -303,155 | 0.64% | 4,536,000 |
| 2007-10-30 | 2007-10-26 | 1.455 | 2,849,657 | +2,694,711 | 0.75% | 4,145,400 |
| 2007-10-11 | 2007-10-09 | 1.596 | 154,946 | +711 | 0.04% | 247,234 |
| 2007-10-05 | 2007-10-03 | 1.611 | 154,235 | -32,188 | 0.04% | 248,400 |
| 2007-09-27 | 2007-09-24 | 1.745 | 186,423 | +20,117 | 0.05% | 325,259 |
| 2007-08-20 | 2007-08-16 | 2.132 | 166,306 | -67,058 | 0.05% | 354,641 |
| 2007-08-17 | 2007-08-15 | 2.461 | 233,364 | +67,058 | 0.07% | 574,199 |
| 2007-08-16 | 2007-08-14 | 2.535 | 166,306 | +53,647 | 0.05% | 421,601 |
| 2007-07-26 | 2007-07-24 | 1.476 | 112,659 | -134,117 | 0.03% | 166,320 |
| 2007-07-18 | 2007-07-16 | 1.387 | 246,776 | -134,118 | 0.07% | 342,240 |
| 2007-07-17 | 2007-07-13 | 1.402 | 380,894 | +67,059 | 0.11% | 533,920 |
| 2007-07-10 | 2007-07-06 | 1.506 | 313,835 | -134,117 | 0.09% | 472,680 |
| 2007-07-05 | 2007-07-03 | 1.297 | 447,952 | +67,058 | 0.13% | 581,159 |
| 2007-06-27 | 2007-06-25 | 1.775 | 380,894 | -33,529 | 0.11% | 675,920 |
| 2007-06-26 | 2007-06-22 | 1.611 | 414,423 | 0.12% | 667,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy