History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 40,000 +0 0.00% 800
2025-10-13 2025-10-09 0.020 40,000 +0 0.00% 800
2025-10-10 2025-10-08 0.020 40,000 +0 0.00% 800
2025-10-09 2025-10-06 0.020 40,000 +0 0.00% 800
2025-10-08 2025-10-03 0.018 40,000 +0 0.00% 720
2025-10-06 2025-10-02 0.021 40,000 +0 0.00% 840
2025-10-03 2025-09-30 0.022 40,000 +0 0.00% 880
2025-10-02 2025-09-29 0.022 40,000 +0 0.00% 880
2025-09-30 2025-09-26 0.023 40,000 +0 0.00% 920
2025-09-29 2025-09-25 0.023 40,000 +0 0.00% 920
2025-09-26 2025-09-24 0.023 40,000 +0 0.00% 920
2025-09-25 2025-09-23 0.024 40,000 +0 0.00% 960
2025-09-24 2025-09-22 0.023 40,000 +0 0.00% 920
2025-09-23 2025-09-19 0.024 40,000 +0 0.00% 960
2025-09-22 2025-09-18 0.024 40,000 +0 0.00% 960
2025-09-19 2025-09-17 0.024 40,000 +0 0.00% 960
2025-09-18 2025-09-16 0.024 40,000 +0 0.00% 960
2025-09-17 2025-09-15 0.027 40,000 +0 0.00% 1,080
2025-09-16 2025-09-12 0.025 40,000 +0 0.00% 1,000
2025-09-15 2025-09-11 0.025 40,000 +0 0.00% 1,000
2025-09-12 2025-09-10 0.025 40,000 +0 0.00% 1,000
2025-09-11 2025-09-09 0.025 40,000 +0 0.00% 1,000
2025-09-10 2025-09-08 0.025 40,000 +0 0.00% 1,000
2025-09-09 2025-09-05 0.025 40,000 +0 0.00% 1,000
2025-09-08 2025-09-04 0.025 40,000 +0 0.00% 1,000
2025-09-05 2025-09-03 0.025 40,000 +0 0.00% 1,000
2025-09-04 2025-09-02 0.026 40,000 +0 0.00% 1,040
2025-09-03 2025-09-01 0.026 40,000 +0 0.00% 1,040
2025-09-02 2025-08-29 0.026 40,000 +0 0.00% 1,040
2025-09-01 2025-08-28 0.024 40,000 +0 0.00% 960
2025-08-29 2025-08-27 0.025 40,000 +0 0.00% 1,000
2025-08-28 2025-08-26 0.025 40,000 +0 0.00% 1,000
2025-08-27 2025-08-25 0.026 40,000 +0 0.00% 1,040
2025-08-26 2025-08-22 0.026 40,000 +0 0.00% 1,040
2025-08-25 2025-08-21 0.026 40,000 +0 0.00% 1,040
2025-08-22 2025-08-20 0.026 40,000 +0 0.00% 1,040
2025-08-21 2025-08-19 0.024 40,000 +0 0.00% 960
2025-08-20 2025-08-18 0.025 40,000 +0 0.00% 1,000
2025-08-19 2025-08-15 0.025 40,000 +0 0.00% 1,000
2025-08-18 2025-08-14 0.025 40,000 +0 0.00% 1,000
2025-08-15 2025-08-13 0.026 40,000 +0 0.00% 1,040
2025-08-14 2025-08-12 0.026 40,000 +0 0.00% 1,040
2025-08-13 2025-08-11 0.026 40,000 +0 0.00% 1,040
2025-08-12 2025-08-08 0.026 40,000 +0 0.00% 1,040
2025-08-11 2025-08-07 0.026 40,000 +0 0.00% 1,040
2025-08-08 2025-08-06 0.026 40,000 +0 0.00% 1,040
2025-08-07 2025-08-05 0.026 40,000 +0 0.00% 1,040
2025-08-06 2025-08-04 0.025 40,000 +0 0.00% 1,000
2025-08-05 2025-08-01 0.025 40,000 +0 0.00% 1,000
2025-08-04 2025-07-31 0.028 40,000 +0 0.00% 1,120
2025-08-01 2025-07-30 0.028 40,000 +0 0.00% 1,120
2025-07-31 2025-07-29 0.027 40,000 +0 0.00% 1,080
2025-07-30 2025-07-28 0.025 40,000 +0 0.00% 1,000
2025-07-29 2025-07-25 0.025 40,000 +0 0.00% 1,000
2025-07-28 2025-07-24 0.027 40,000 +0 0.00% 1,080
2025-07-25 2025-07-23 0.027 40,000 +0 0.00% 1,080
2025-07-24 2025-07-22 0.026 40,000 +0 0.00% 1,040
2025-07-23 2025-07-21 0.026 40,000 +0 0.00% 1,040
2025-07-22 2025-07-18 0.026 40,000 +0 0.00% 1,040
2025-07-21 2025-07-17 0.027 40,000 +0 0.00% 1,080
2025-07-18 2025-07-16 0.027 40,000 +0 0.00% 1,080
2025-07-17 2025-07-15 0.027 40,000 +0 0.00% 1,080
2025-07-16 2025-07-14 0.026 40,000 +0 0.00% 1,040
2025-07-15 2025-07-11 0.025 40,000 +0 0.00% 1,000
2025-07-14 2025-07-10 0.025 40,000 +0 0.00% 1,000
2025-07-11 2025-07-09 0.030 40,000 +0 0.00% 1,200
2025-07-10 2025-07-08 0.030 40,000 +0 0.00% 1,200
2025-07-09 2025-07-07 0.030 40,000 +0 0.00% 1,200
2025-07-08 2025-07-04 0.026 40,000 +0 0.00% 1,040
2025-07-07 2025-07-03 0.027 40,000 +0 0.00% 1,080
2025-07-04 2025-07-02 0.028 40,000 +0 0.00% 1,120
2025-07-03 2025-06-30 0.036 40,000 +0 0.00% 1,440
2025-07-02 2025-06-27 0.036 40,000 +0 0.00% 1,440
2025-06-30 2025-06-26 0.031 40,000 +0 0.00% 1,240
2025-06-27 2025-06-25 0.035 40,000 +0 0.00% 1,400
2025-06-26 2025-06-24 0.034 40,000 +0 0.00% 1,360
2025-06-25 2025-06-23 0.034 40,000 +0 0.00% 1,360
2025-06-24 2025-06-20 0.034 40,000 +0 0.00% 1,360
2025-06-23 2025-06-19 0.034 40,000 +0 0.00% 1,360
2025-06-20 2025-06-18 0.034 40,000 +0 0.00% 1,360
2025-06-19 2025-06-17 0.036 40,000 +0 0.00% 1,440
2025-06-18 2025-06-16 0.035 40,000 +0 0.00% 1,400
2025-06-17 2025-06-13 0.035 40,000 +0 0.00% 1,400
2025-06-16 2025-06-12 0.036 40,000 +0 0.00% 1,440
2025-06-13 2025-06-11 0.043 40,000 +0 0.00% 1,720
2025-06-12 2025-06-10 0.055 40,000 +0 0.00% 2,200
2025-06-11 2025-06-09 0.017 40,000 +0 0.00% 680
2025-06-10 2025-06-06 0.017 40,000 +0 0.00% 680
2025-06-09 2025-06-05 0.017 40,000 +0 0.00% 680
2025-06-06 2025-06-04 0.018 40,000 +0 0.00% 720
2025-06-05 2025-06-03 0.017 40,000 +0 0.00% 680
2025-06-04 2025-06-02 0.017 40,000 +0 0.00% 680
2025-06-03 2025-05-30 0.017 40,000 +0 0.00% 680
2025-06-02 2025-05-29 0.017 40,000 +0 0.00% 680
2025-05-30 2025-05-28 0.017 40,000 +0 0.00% 680
2025-05-29 2025-05-27 0.017 40,000 +0 0.00% 680
2025-05-28 2025-05-26 0.017 40,000 +0 0.00% 680
2025-05-27 2025-05-23 0.017 40,000 +0 0.00% 680
2025-05-26 2025-05-22 0.017 40,000 +0 0.00% 680
2025-05-23 2025-05-21 0.017 40,000 +0 0.00% 680
2025-05-22 2025-05-20 0.017 40,000 +0 0.00% 680
2025-05-21 2025-05-19 0.017 40,000 +0 0.00% 680
2025-05-20 2025-05-16 0.017 40,000 +0 0.00% 680
2025-05-19 2025-05-15 0.016 40,000 +0 0.00% 640
2025-05-16 2025-05-14 0.016 40,000 +0 0.00% 640
2025-05-15 2025-05-13 0.016 40,000 +0 0.00% 640
2025-05-14 2025-05-12 0.016 40,000 +0 0.00% 640
2025-05-13 2025-05-09 0.017 40,000 +0 0.00% 680
2025-05-12 2025-05-08 0.018 40,000 +0 0.00% 720
2025-05-09 2025-05-07 0.020 40,000 +0 0.00% 800
2025-05-08 2025-05-06 0.020 40,000 +0 0.00% 800
2025-05-07 2025-05-02 0.019 40,000 +0 0.00% 760
2025-05-06 2025-04-30 0.019 40,000 +0 0.00% 760
2025-05-02 2025-04-29 0.019 40,000 +0 0.00% 760
2025-04-30 2025-04-28 0.014 40,000 +0 0.00% 560
2025-04-29 2025-04-25 0.014 40,000 +0 0.00% 560
2025-04-28 2025-04-24 0.013 40,000 +0 0.00% 520
2025-04-25 2025-04-23 0.013 40,000 +0 0.00% 520
2025-04-24 2025-04-22 0.013 40,000 +0 0.00% 520
2025-04-23 2025-04-17 0.013 40,000 +0 0.00% 520
2025-04-22 2025-04-16 0.013 40,000 +0 0.00% 520
2025-04-17 2025-04-15 0.013 40,000 +0 0.00% 520
2025-04-16 2025-04-14 0.013 40,000 +0 0.00% 520
2025-04-15 2025-04-11 0.013 40,000 +0 0.00% 520
2025-04-14 2025-04-10 0.013 40,000 +0 0.00% 520
2025-04-11 2025-04-09 0.013 40,000 +0 0.00% 520
2025-04-10 2025-04-08 0.013 40,000 +0 0.00% 520
2025-04-09 2025-04-07 0.013 40,000 +0 0.00% 520
2025-04-08 2025-04-03 0.014 40,000 +0 0.00% 560
2025-04-07 2025-04-02 0.015 40,000 +0 0.00% 600
2025-04-03 2025-04-01 0.015 40,000 +0 0.00% 600
2025-04-02 2025-03-31 0.014 40,000 +0 0.00% 560
2025-04-01 2025-03-28 0.014 40,000 +0 0.00% 560
2025-03-31 2025-03-27 0.014 40,000 +0 0.00% 560
2025-03-28 2025-03-26 0.014 40,000 +0 0.00% 560
2025-03-27 2025-03-25 0.014 40,000 +0 0.00% 560
2025-03-26 2025-03-24 0.014 40,000 +0 0.00% 560
2025-03-25 2025-03-21 0.014 40,000 +0 0.00% 560
2025-03-24 2025-03-20 0.015 40,000 +0 0.00% 600
2025-03-21 2025-03-19 0.016 40,000 +0 0.00% 640
2025-03-20 2025-03-18 0.016 40,000 +0 0.00% 640
2025-03-19 2025-03-17 0.016 40,000 +0 0.00% 640
2025-03-18 2025-03-14 0.015 40,000 +0 0.00% 600
2025-03-17 2025-03-13 0.015 40,000 +0 0.00% 600
2025-03-14 2025-03-12 0.014 40,000 +0 0.00% 560
2025-03-13 2025-03-11 0.014 40,000 +0 0.00% 560
2025-03-12 2025-03-10 0.014 40,000 +0 0.00% 560
2025-03-11 2025-03-07 0.014 40,000 +0 0.00% 560
2025-03-10 2025-03-06 0.015 40,000 +0 0.00% 600
2025-03-07 2025-03-05 0.015 40,000 +0 0.00% 600
2025-03-06 2025-03-04 0.016 40,000 +0 0.00% 640
2025-03-05 2025-03-03 0.015 40,000 +0 0.00% 600
2025-03-04 2025-02-28 0.015 40,000 +0 0.00% 600
2025-03-03 2025-02-27 0.016 40,000 +0 0.00% 640
2025-02-28 2025-02-26 0.016 40,000 +0 0.00% 640
2025-02-27 2025-02-25 0.015 40,000 +0 0.00% 600
2025-02-26 2025-02-24 0.017 40,000 +0 0.00% 680
2025-02-25 2025-02-21 0.017 40,000 +0 0.00% 680
2025-02-24 2025-02-20 0.017 40,000 +0 0.00% 680
2025-02-21 2025-02-19 0.018 40,000 +0 0.00% 720
2025-02-20 2025-02-18 0.018 40,000 +0 0.00% 720
2025-02-19 2025-02-17 0.018 40,000 +0 0.00% 720
2025-02-18 2025-02-14 0.018 40,000 +0 0.00% 720
2025-02-17 2025-02-13 0.018 40,000 +0 0.00% 720
2025-02-14 2025-02-12 0.018 40,000 +0 0.00% 720
2025-02-13 2025-02-11 0.020 40,000 +0 0.00% 800
2025-02-12 2025-02-10 0.020 40,000 +0 0.00% 800
2025-02-11 2025-02-07 0.020 40,000 +0 0.00% 800
2025-02-10 2025-02-06 0.020 40,000 +0 0.00% 800
2025-02-07 2025-02-05 0.019 40,000 +0 0.00% 760
2025-02-06 2025-02-04 0.018 40,000 +0 0.00% 720
2025-02-05 2025-02-03 0.018 40,000 +0 0.00% 720
2025-02-04 2025-01-28 0.017 40,000 +0 0.00% 680
2025-02-03 2025-01-24 0.020 40,000 +0 0.00% 800
2025-01-27 2025-01-23 0.019 40,000 +0 0.00% 760
2025-01-24 2025-01-22 0.019 40,000 +0 0.00% 760
2025-01-23 2025-01-21 0.019 40,000 +0 0.00% 760
2025-01-22 2025-01-20 0.019 40,000 +0 0.00% 760
2025-01-21 2025-01-17 0.021 40,000 +0 0.00% 840
2025-01-20 2025-01-16 0.022 40,000 +0 0.00% 880
2025-01-17 2025-01-15 0.018 40,000 +0 0.00% 720
2025-01-16 2025-01-14 0.020 40,000 +0 0.00% 800
2025-01-15 2025-01-13 0.020 40,000 +0 0.00% 800
2025-01-14 2025-01-10 0.020 40,000 +0 0.00% 800
2025-01-13 2025-01-09 0.020 40,000 +0 0.00% 800
2025-01-10 2025-01-08 0.020 40,000 +0 0.00% 800
2025-01-09 2025-01-07 0.020 40,000 +0 0.00% 800
2025-01-08 2025-01-06 0.019 40,000 +0 0.00% 760
2025-01-07 2025-01-03 0.019 40,000 +0 0.00% 760
2025-01-06 2025-01-02 0.019 40,000 +0 0.00% 760
2025-01-03 2024-12-31 0.019 40,000 +0 0.00% 760
2025-01-02 2024-12-27 0.020 40,000 +0 0.00% 800
2024-12-30 2024-12-24 0.020 40,000 +0 0.00% 800
2024-12-27 2024-12-20 0.020 40,000 +0 0.00% 800
2024-12-23 2024-12-19 0.021 40,000 +0 0.00% 840
2024-12-20 2024-12-18 0.024 40,000 +0 0.00% 960
2024-12-19 2024-12-17 0.024 40,000 +0 0.00% 960
2024-12-18 2024-12-16 0.024 40,000 +0 0.00% 960
2024-12-17 2024-12-13 0.024 40,000 +0 0.00% 960
2024-12-16 2024-12-12 0.024 40,000 +0 0.00% 960
2024-12-13 2024-12-11 0.024 40,000 +0 0.00% 960
2024-12-12 2024-12-10 0.024 40,000 +0 0.00% 960
2024-12-11 2024-12-09 0.023 40,000 +0 0.00% 920
2024-12-10 2024-12-06 0.023 40,000 +0 0.00% 920
2024-12-09 2024-12-05 0.023 40,000 +0 0.00% 920
2024-12-06 2024-12-04 0.023 40,000 +0 0.00% 920
2024-12-05 2024-12-03 0.023 40,000 +0 0.00% 920
2024-12-04 2024-12-02 0.023 40,000 +0 0.00% 920
2024-12-03 2024-11-29 0.023 40,000 +0 0.00% 920
2024-12-02 2024-11-28 0.023 40,000 +0 0.00% 920
2024-11-29 2024-11-27 0.023 40,000 +0 0.00% 920
2024-11-28 2024-11-26 0.023 40,000 +0 0.00% 920
2024-11-27 2024-11-25 0.023 40,000 +0 0.00% 920
2024-11-26 2024-11-22 0.023 40,000 +0 0.00% 920
2024-11-25 2024-11-21 0.024 40,000 +0 0.00% 960
2024-11-22 2024-11-20 0.024 40,000 +0 0.00% 960
2024-11-21 2024-11-19 0.024 40,000 +0 0.00% 960
2024-11-20 2024-11-18 0.024 40,000 +0 0.00% 960
2024-11-19 2024-11-15 0.024 40,000 +0 0.00% 960
2024-11-18 2024-11-14 0.024 40,000 +0 0.00% 960
2024-11-15 2024-11-13 0.024 40,000 +0 0.00% 960
2024-11-14 2024-11-12 0.024 40,000 +0 0.00% 960
2024-11-13 2024-11-11 0.024 40,000 +0 0.00% 960
2024-11-12 2024-11-08 0.026 40,000 +0 0.00% 1,040
2024-11-11 2024-11-07 0.024 40,000 +0 0.00% 960
2024-11-08 2024-11-06 0.025 40,000 +0 0.00% 1,000
2024-11-07 2024-11-05 0.025 40,000 +0 0.00% 1,000
2024-11-06 2024-11-04 0.025 40,000 +0 0.00% 1,000
2024-11-05 2024-11-01 0.025 40,000 +0 0.00% 1,000
2024-11-04 2024-10-31 0.025 40,000 +0 0.00% 1,000
2024-11-01 2024-10-30 0.026 40,000 +0 0.00% 1,040
2024-10-31 2024-10-29 0.026 40,000 +0 0.00% 1,040
2024-10-30 2024-10-28 0.025 40,000 +0 0.00% 1,000
2024-10-29 2024-10-25 0.025 40,000 +0 0.00% 1,000
2024-10-28 2024-10-24 0.023 40,000 +0 0.00% 920
2024-10-25 2024-10-23 0.024 40,000 +0 0.00% 960
2024-10-24 2024-10-22 0.024 40,000 +0 0.00% 960
2024-10-23 2024-10-21 0.024 40,000 +0 0.00% 960
2024-10-22 2024-10-18 0.024 40,000 +0 0.00% 960
2024-10-21 2024-10-17 0.024 40,000 +0 0.00% 960
2024-10-18 2024-10-16 0.024 40,000 +0 0.00% 960
2024-10-17 2024-10-15 0.023 40,000 +0 0.00% 920
2024-10-16 2024-10-14 0.026 40,000 +0 0.00% 1,040
2024-10-15 2024-10-10 0.026 40,000 +0 0.00% 1,040
2024-10-14 2024-10-09 0.026 40,000 +0 0.00% 1,040
2024-10-10 2024-10-08 0.027 40,000 +0 0.00% 1,080
2024-10-09 2024-10-07 0.030 40,000 +0 0.00% 1,200
2024-10-08 2024-10-04 0.033 40,000 +0 0.00% 1,320
2024-10-07 2024-10-03 0.033 40,000 +0 0.00% 1,320
2024-10-04 2024-10-02 0.029 40,000 +0 0.00% 1,160
2024-10-03 2024-09-30 0.025 40,000 +0 0.00% 1,000
2024-10-02 2024-09-27 0.026 40,000 +0 0.00% 1,040
2024-09-30 2024-09-26 0.027 40,000 +0 0.00% 1,080
2024-09-27 2024-09-25 0.026 40,000 +0 0.00% 1,040
2024-09-26 2024-09-24 0.026 40,000 +0 0.00% 1,040
2024-09-25 2024-09-23 0.028 40,000 +0 0.00% 1,120
2024-09-24 2024-09-20 0.028 40,000 +0 0.00% 1,120
2024-09-23 2024-09-19 0.028 40,000 +0 0.00% 1,120
2024-09-20 2024-09-17 0.030 40,000 +0 0.00% 1,200
2024-09-19 2024-09-16 0.030 40,000 +0 0.00% 1,200
2024-09-17 2024-09-13 0.030 40,000 +0 0.00% 1,200
2024-09-16 2024-09-12 0.030 40,000 +0 0.00% 1,200
2024-09-13 2024-09-11 0.030 40,000 +0 0.00% 1,200
2024-09-12 2024-09-10 0.030 40,000 +0 0.00% 1,200
2024-09-11 2024-09-09 0.027 40,000 +0 0.00% 1,080
2024-09-10 2024-09-05 0.027 40,000 +0 0.00% 1,080
2024-09-09 2024-09-04 0.027 40,000 +0 0.00% 1,080
2024-09-05 2024-09-03 0.027 40,000 +0 0.00% 1,080
2024-09-04 2024-09-02 0.027 40,000 +0 0.00% 1,080
2024-09-03 2024-08-30 0.027 40,000 +0 0.00% 1,080
2024-09-02 2024-08-29 0.030 40,000 +0 0.00% 1,200
2024-08-30 2024-08-28 0.030 40,000 +0 0.00% 1,200
2024-08-29 2024-08-27 0.030 40,000 +0 0.00% 1,200
2024-08-28 2024-08-26 0.030 40,000 +0 0.00% 1,200
2024-08-27 2024-08-23 0.030 40,000 +0 0.00% 1,200
2024-08-26 2024-08-22 0.030 40,000 +0 0.00% 1,200
2024-08-23 2024-08-21 0.030 40,000 +0 0.00% 1,200
2024-08-22 2024-08-20 0.029 40,000 +0 0.00% 1,160
2024-08-21 2024-08-19 0.029 40,000 +0 0.00% 1,160
2024-08-20 2024-08-16 0.029 40,000 +0 0.00% 1,160
2024-08-19 2024-08-15 0.029 40,000 +0 0.00% 1,160
2024-08-16 2024-08-14 0.029 40,000 +0 0.00% 1,160
2024-08-15 2024-08-13 0.029 40,000 +0 0.00% 1,160
2024-08-14 2024-08-12 0.029 40,000 +0 0.00% 1,160
2024-08-13 2024-08-09 0.029 40,000 +0 0.00% 1,160
2024-08-12 2024-08-08 0.029 40,000 +0 0.00% 1,160
2024-08-09 2024-08-07 0.029 40,000 +0 0.00% 1,160
2024-08-08 2024-08-06 0.028 40,000 +0 0.00% 1,120
2024-08-07 2024-08-05 0.028 40,000 +0 0.00% 1,120
2024-08-06 2024-08-02 0.031 40,000 +0 0.00% 1,240
2024-08-05 2024-08-01 0.031 40,000 +0 0.00% 1,240
2024-08-02 2024-07-31 0.031 40,000 +0 0.00% 1,240
2024-08-01 2024-07-30 0.031 40,000 +0 0.00% 1,240
2024-07-31 2024-07-29 0.031 40,000 +0 0.00% 1,240
2024-07-30 2024-07-26 0.031 40,000 +0 0.00% 1,240
2024-07-29 2024-07-25 0.030 40,000 +0 0.00% 1,200
2024-07-26 2024-07-24 0.030 40,000 +0 0.00% 1,200
2024-07-25 2024-07-23 0.030 40,000 +0 0.00% 1,200
2024-07-24 2024-07-22 0.030 40,000 +0 0.00% 1,200
2024-07-23 2024-07-19 0.030 40,000 +0 0.00% 1,200
2024-07-22 2024-07-18 0.030 40,000 +0 0.00% 1,200
2024-07-19 2024-07-17 0.030 40,000 +0 0.00% 1,200
2024-07-18 2024-07-16 0.032 40,000 +0 0.00% 1,280
2024-07-17 2024-07-15 0.032 40,000 +0 0.00% 1,280
2024-07-16 2024-07-12 0.034 40,000 +0 0.00% 1,360
2024-07-15 2024-07-11 0.034 40,000 +0 0.00% 1,360
2024-07-12 2024-07-10 0.034 40,000 +0 0.00% 1,360
2024-07-11 2024-07-09 0.034 40,000 +0 0.00% 1,360
2024-07-10 2024-07-08 0.034 40,000 +0 0.00% 1,360
2024-07-09 2024-07-05 0.036 40,000 +0 0.00% 1,440
2024-07-08 2024-07-04 0.036 40,000 +0 0.00% 1,440
2024-07-05 2024-07-03 0.036 40,000 +0 0.00% 1,440
2024-07-04 2024-07-02 0.033 40,000 +0 0.00% 1,320
2024-07-03 2024-06-28 0.033 40,000 +0 0.00% 1,320
2024-07-02 2024-06-27 0.034 40,000 +0 0.00% 1,360
2024-06-28 2024-06-26 0.034 40,000 +0 0.00% 1,360
2024-06-27 2024-06-25 0.034 40,000 +0 0.00% 1,360
2024-06-26 2024-06-24 0.034 40,000 +0 0.00% 1,360
2024-06-25 2024-06-21 0.034 40,000 +0 0.00% 1,360
2024-06-24 2024-06-20 0.034 40,000 +0 0.00% 1,360
2024-06-21 2024-06-19 0.034 40,000 +0 0.00% 1,360
2024-06-20 2024-06-18 0.034 40,000 +0 0.00% 1,360
2024-06-19 2024-06-17 0.034 40,000 +0 0.00% 1,360
2024-06-18 2024-06-14 0.031 40,000 +0 0.00% 1,240
2024-06-17 2024-06-13 0.031 40,000 +0 0.00% 1,240
2024-06-14 2024-06-12 0.033 40,000 +0 0.00% 1,320
2024-06-13 2024-06-11 0.033 40,000 +0 0.00% 1,320
2024-06-12 2024-06-07 0.033 40,000 +0 0.00% 1,320
2024-06-11 2024-06-06 0.033 40,000 +0 0.00% 1,320
2024-06-07 2024-06-05 0.033 40,000 +0 0.00% 1,320
2024-06-06 2024-06-04 0.033 40,000 +0 0.00% 1,320
2024-06-05 2024-06-03 0.033 40,000 +0 0.00% 1,320
2024-06-04 2024-05-31 0.033 40,000 +0 0.00% 1,320
2024-06-03 2024-05-30 0.032 40,000 +0 0.00% 1,280
2024-05-31 2024-05-29 0.032 40,000 +0 0.00% 1,280
2024-05-30 2024-05-28 0.034 40,000 +0 0.00% 1,360
2024-05-29 2024-05-27 0.035 40,000 +0 0.00% 1,400
2024-05-28 2024-05-24 0.033 40,000 +0 0.00% 1,320
2024-05-27 2024-05-23 0.033 40,000 +0 0.00% 1,320
2024-05-24 2024-05-22 0.035 40,000 +0 0.00% 1,400
2024-05-23 2024-05-21 0.033 40,000 +0 0.00% 1,320
2024-05-22 2024-05-20 0.036 40,000 +0 0.00% 1,440
2024-05-21 2024-05-17 0.033 40,000 +0 0.00% 1,320
2024-05-20 2024-05-16 0.028 40,000 +0 0.00% 1,120
2024-05-17 2024-05-14 0.027 40,000 +0 0.00% 1,080
2024-05-16 2024-05-13 0.031 40,000 +0 0.00% 1,240
2024-05-14 2024-05-10 0.031 40,000 +0 0.00% 1,240
2024-05-13 2024-05-09 0.031 40,000 +0 0.00% 1,240
2024-05-10 2024-05-08 0.033 40,000 +0 0.00% 1,320
2024-05-09 2024-05-07 0.034 40,000 +0 0.00% 1,360
2024-05-08 2024-05-06 0.032 40,000 +0 0.00% 1,280
2024-05-07 2024-05-03 0.032 40,000 +0 0.00% 1,280
2024-05-06 2024-05-02 0.034 40,000 +0 0.00% 1,360
2024-05-03 2024-04-30 0.034 40,000 +0 0.00% 1,360
2024-05-02 2024-04-29 0.034 40,000 +0 0.00% 1,360
2024-04-30 2024-04-26 0.034 40,000 +0 0.00% 1,360
2024-04-29 2024-04-25 0.035 40,000 +0 0.00% 1,400
2024-04-26 2024-04-24 0.035 40,000 +0 0.00% 1,400
2024-04-25 2024-04-23 0.035 40,000 +0 0.00% 1,400
2024-04-24 2024-04-22 0.035 40,000 +0 0.00% 1,400
2024-04-23 2024-04-19 0.034 40,000 +0 0.00% 1,360
2024-04-22 2024-04-18 0.035 40,000 +0 0.00% 1,400
2024-04-19 2024-04-17 0.036 40,000 +0 0.00% 1,440
2024-04-18 2024-04-16 0.036 40,000 +0 0.00% 1,440
2024-04-17 2024-04-15 0.031 40,000 +0 0.00% 1,240
2024-04-16 2024-04-12 0.031 40,000 +0 0.00% 1,240
2024-04-15 2024-04-11 0.031 40,000 +0 0.00% 1,240
2024-04-12 2024-04-10 0.037 40,000 +0 0.00% 1,480
2024-04-11 2024-04-09 0.037 40,000 +0 0.00% 1,480
2024-04-10 2024-04-08 0.041 40,000 +0 0.00% 1,640
2024-04-09 2024-04-05 0.041 40,000 +0 0.00% 1,640
2024-04-08 2024-04-03 0.041 40,000 +0 0.00% 1,640
2024-04-05 2024-04-02 0.041 40,000 +0 0.00% 1,640
2024-04-03 2024-03-28 0.044 40,000 +0 0.00% 1,760
2024-04-02 2024-03-27 0.044 40,000 +0 0.00% 1,760
2024-03-28 2024-03-26 0.044 40,000 +0 0.00% 1,760
2024-03-27 2024-03-25 0.044 40,000 +0 0.00% 1,760
2024-03-26 2024-03-22 0.044 40,000 +0 0.00% 1,760
2024-03-25 2024-03-21 0.044 40,000 +0 0.00% 1,760
2024-03-22 2024-03-20 0.044 40,000 +0 0.00% 1,760
2024-03-21 2024-03-19 0.042 40,000 +0 0.00% 1,680
2024-03-20 2024-03-18 0.042 40,000 +0 0.00% 1,680
2024-03-19 2024-03-15 0.042 40,000 +0 0.00% 1,680
2024-03-18 2024-03-14 0.045 40,000 +0 0.00% 1,800
2024-03-15 2024-03-13 0.045 40,000 +0 0.00% 1,800
2024-03-14 2024-03-12 0.042 40,000 +0 0.00% 1,680
2024-03-13 2024-03-11 0.038 40,000 +0 0.00% 1,520
2024-03-12 2024-03-08 0.044 40,000 +0 0.00% 1,760
2024-03-11 2024-03-07 0.046 40,000 +0 0.00% 1,840
2024-03-08 2024-03-06 0.046 40,000 +0 0.00% 1,840
2024-03-07 2024-03-05 0.046 40,000 +0 0.00% 1,840
2024-03-06 2024-03-04 0.047 40,000 +0 0.00% 1,880
2024-03-05 2024-03-01 0.049 40,000 +0 0.00% 1,960
2024-03-04 2024-02-29 0.049 40,000 +0 0.00% 1,960
2024-03-01 2024-02-28 0.049 40,000 +0 0.00% 1,960
2024-02-29 2024-02-27 0.049 40,000 +0 0.00% 1,960
2024-02-28 2024-02-26 0.049 40,000 +0 0.00% 1,960
2024-02-27 2024-02-23 0.049 40,000 +0 0.00% 1,960
2024-02-26 2024-02-22 0.049 40,000 +0 0.00% 1,960
2024-02-23 2024-02-21 0.049 40,000 +0 0.00% 1,960
2024-02-22 2024-02-20 0.049 40,000 +0 0.00% 1,960
2024-02-21 2024-02-19 0.049 40,000 +0 0.00% 1,960
2024-02-20 2024-02-16 0.049 40,000 +0 0.00% 1,960
2024-02-19 2024-02-15 0.049 40,000 +0 0.00% 1,960
2024-02-16 2024-02-14 0.049 40,000 +0 0.00% 1,960
2024-02-15 2024-02-09 0.049 40,000 +0 0.00% 1,960
2024-02-14 2024-02-07 0.049 40,000 +0 0.00% 1,960
2024-02-08 2024-02-06 0.049 40,000 +0 0.00% 1,960
2024-02-07 2024-02-05 0.049 40,000 +0 0.00% 1,960
2024-02-06 2024-02-02 0.049 40,000 +0 0.00% 1,960
2024-02-05 2024-02-01 0.048 40,000 +0 0.00% 1,920
2024-02-02 2024-01-31 0.047 40,000 +0 0.00% 1,880
2024-02-01 2024-01-30 0.048 40,000 +0 0.00% 1,920
2024-01-31 2024-01-29 0.048 40,000 +0 0.00% 1,920
2024-01-30 2024-01-26 0.048 40,000 +0 0.00% 1,920
2024-01-29 2024-01-25 0.048 40,000 +0 0.00% 1,920
2024-01-26 2024-01-24 0.048 40,000 +0 0.00% 1,920
2024-01-25 2024-01-23 0.048 40,000 +0 0.00% 1,920
2024-01-24 2024-01-22 0.048 40,000 +0 0.00% 1,920
2024-01-23 2024-01-19 0.049 40,000 +0 0.00% 1,960
2024-01-22 2024-01-18 0.049 40,000 +0 0.00% 1,960
2024-01-19 2024-01-17 0.049 40,000 +0 0.00% 1,960
2024-01-18 2024-01-16 0.049 40,000 +0 0.00% 1,960
2024-01-17 2024-01-15 0.049 40,000 +0 0.00% 1,960
2024-01-16 2024-01-12 0.049 40,000 +0 0.00% 1,960
2024-01-15 2024-01-11 0.049 40,000 +0 0.00% 1,960
2024-01-12 2024-01-10 0.049 40,000 +0 0.00% 1,960
2024-01-11 2024-01-09 0.049 40,000 +0 0.00% 1,960
2024-01-10 2024-01-08 0.049 40,000 +0 0.00% 1,960
2024-01-09 2024-01-05 0.049 40,000 +0 0.00% 1,960
2024-01-08 2024-01-04 0.049 40,000 +0 0.00% 1,960
2024-01-05 2024-01-03 0.047 40,000 +0 0.00% 1,880
2024-01-04 2024-01-02 0.042 40,000 +0 0.00% 1,680
2024-01-03 2023-12-29 0.048 40,000 +0 0.00% 1,920
2024-01-02 2023-12-28 0.048 40,000 +0 0.00% 1,920
2023-12-29 2023-12-27 0.048 40,000 +0 0.00% 1,920
2023-12-28 2023-12-22 0.048 40,000 +0 0.00% 1,920
2023-12-27 2023-12-21 0.048 40,000 +0 0.00% 1,920
2023-12-22 2023-12-20 0.048 40,000 +0 0.00% 1,920
2023-12-21 2023-12-19 0.048 40,000 +0 0.00% 1,920
2023-12-20 2023-12-18 0.048 40,000 +0 0.00% 1,920
2023-12-19 2023-12-15 0.048 40,000 +0 0.00% 1,920
2023-12-18 2023-12-14 0.048 40,000 +0 0.00% 1,920
2023-12-15 2023-12-13 0.048 40,000 +0 0.00% 1,920
2023-12-14 2023-12-12 0.048 40,000 +0 0.00% 1,920
2023-12-13 2023-12-11 0.048 40,000 +0 0.00% 1,920
2023-12-12 2023-12-08 0.048 40,000 +0 0.00% 1,920
2023-12-11 2023-12-07 0.048 40,000 +0 0.00% 1,920
2023-12-08 2023-12-06 0.048 40,000 +0 0.00% 1,920
2023-12-07 2023-12-05 0.048 40,000 +0 0.00% 1,920
2023-12-06 2023-12-04 0.048 40,000 +0 0.00% 1,920
2023-12-05 2023-12-01 0.048 40,000 +0 0.00% 1,920
2023-12-04 2023-11-30 0.048 40,000 +0 0.00% 1,920
2023-12-01 2023-11-29 0.048 40,000 +0 0.00% 1,920
2023-11-30 2023-11-28 0.048 40,000 +0 0.00% 1,920
2023-11-29 2023-11-27 0.048 40,000 +0 0.00% 1,920
2023-11-28 2023-11-24 0.048 40,000 +0 0.00% 1,920
2023-11-27 2023-11-23 0.048 40,000 +0 0.00% 1,920
2023-11-24 2023-11-22 0.048 40,000 +0 0.00% 1,920
2023-11-23 2023-11-21 0.048 40,000 +0 0.00% 1,920
2023-11-22 2023-11-20 0.048 40,000 +0 0.00% 1,920
2023-11-21 2023-11-17 0.048 40,000 +0 0.00% 1,920
2023-11-20 2023-11-16 0.048 40,000 +0 0.00% 1,920
2023-11-17 2023-11-15 0.048 40,000 +0 0.00% 1,920
2023-11-16 2023-11-14 0.048 40,000 +0 0.00% 1,920
2023-11-15 2023-11-13 0.049 40,000 +0 0.00% 1,960
2023-11-14 2023-11-10 0.049 40,000 +0 0.00% 1,960
2023-11-13 2023-11-09 0.049 40,000 +0 0.00% 1,960
2023-11-10 2023-11-08 0.049 40,000 +0 0.00% 1,960
2023-11-09 2023-11-07 0.049 40,000 +0 0.00% 1,960
2023-11-08 2023-11-06 0.050 40,000 +0 0.00% 2,000
2023-11-07 2023-11-03 0.050 40,000 +0 0.00% 2,000
2023-11-06 2023-11-02 0.050 40,000 +0 0.00% 2,000
2023-11-03 2023-11-01 0.050 40,000 +0 0.00% 2,000
2023-11-02 2023-10-31 0.050 40,000 +0 0.00% 2,000
2023-11-01 2023-10-30 0.050 40,000 +0 0.00% 2,000
2023-10-31 2023-10-27 0.050 40,000 +0 0.00% 2,000
2023-10-30 2023-10-26 0.050 40,000 +0 0.00% 2,000
2023-10-27 2023-10-25 0.050 40,000 +0 0.00% 2,000
2023-10-26 2023-10-24 0.050 40,000 +0 0.00% 2,000
2023-10-25 2023-10-20 0.050 40,000 +0 0.00% 2,000
2023-10-24 2023-10-19 0.050 40,000 +0 0.00% 2,000
2023-10-20 2023-10-18 0.050 40,000 +0 0.00% 2,000
2023-10-19 2023-10-17 0.050 40,000 +0 0.00% 2,000
2023-10-18 2023-10-16 0.052 40,000 +0 0.00% 2,080
2023-10-17 2023-10-13 0.052 40,000 +0 0.00% 2,080
2023-10-16 2023-10-12 0.052 40,000 +0 0.00% 2,080
2023-10-13 2023-10-11 0.052 40,000 +0 0.00% 2,080
2023-10-12 2023-10-10 0.052 40,000 +0 0.00% 2,080
2023-10-11 2023-10-09 0.052 40,000 +0 0.00% 2,080
2023-10-10 2023-10-06 0.052 40,000 +0 0.00% 2,080
2023-10-09 2023-10-05 0.051 40,000 +0 0.00% 2,040
2023-10-06 2023-10-04 0.051 40,000 +0 0.00% 2,040
2023-10-05 2023-10-03 0.051 40,000 +0 0.00% 2,040
2023-10-04 2023-09-29 0.052 40,000 +0 0.00% 2,080
2023-10-03 2023-09-28 0.052 40,000 +0 0.00% 2,080
2023-09-29 2023-09-27 0.052 40,000 +0 0.00% 2,080
2023-09-28 2023-09-26 0.052 40,000 +0 0.00% 2,080
2023-09-27 2023-09-25 0.054 40,000 +0 0.00% 2,160
2023-09-26 2023-09-22 0.054 40,000 +0 0.00% 2,160
2023-09-25 2023-09-21 0.054 40,000 +0 0.00% 2,160
2023-09-22 2023-09-20 0.054 40,000 +0 0.00% 2,160
2023-09-21 2023-09-19 0.051 40,000 +0 0.00% 2,040
2023-09-20 2023-09-18 0.051 40,000 +0 0.00% 2,040
2023-09-19 2023-09-15 0.051 40,000 +0 0.00% 2,040
2023-09-18 2023-09-14 0.051 40,000 +0 0.00% 2,040
2023-09-15 2023-09-13 0.051 40,000 +0 0.00% 2,040
2023-09-14 2023-09-12 0.051 40,000 +0 0.00% 2,040
2023-09-13 2023-09-11 0.051 40,000 +0 0.00% 2,040
2023-09-12 2023-09-07 0.051 40,000 +0 0.00% 2,040
2023-09-11 2023-09-06 0.051 40,000 +0 0.00% 2,040
2023-09-07 2023-09-05 0.051 40,000 +0 0.00% 2,040
2023-09-06 2023-09-04 0.045 40,000 +0 0.00% 1,800
2023-09-05 2023-08-31 0.049 40,000 +0 0.00% 1,960
2023-09-04 2023-08-30 0.049 40,000 +0 0.00% 1,960
2023-08-31 2023-08-29 0.049 40,000 +0 0.00% 1,960
2023-08-30 2023-08-28 0.049 40,000 +0 0.00% 1,960
2023-08-29 2023-08-25 0.050 40,000 +0 0.00% 2,000
2023-08-28 2023-08-24 0.050 40,000 +0 0.00% 2,000
2023-08-25 2023-08-23 0.050 40,000 +0 0.00% 2,000
2023-08-24 2023-08-22 0.050 40,000 +0 0.00% 2,000
2023-08-23 2023-08-21 0.050 40,000 +0 0.00% 2,000
2023-08-22 2023-08-18 0.050 40,000 +0 0.00% 2,000
2023-08-21 2023-08-17 0.050 40,000 +0 0.00% 2,000
2023-08-18 2023-08-16 0.050 40,000 +0 0.00% 2,000
2023-08-17 2023-08-15 0.056 40,000 +0 0.00% 2,240
2023-08-16 2023-08-14 0.057 40,000 +0 0.00% 2,280
2023-08-15 2023-08-11 0.054 40,000 +0 0.00% 2,160
2023-08-14 2023-08-10 0.054 40,000 +0 0.00% 2,160
2023-08-11 2023-08-09 0.054 40,000 +0 0.00% 2,160
2023-08-10 2023-08-08 0.056 40,000 +0 0.00% 2,240
2023-08-09 2023-08-07 0.056 40,000 +0 0.00% 2,240
2023-08-08 2023-08-04 0.057 40,000 +0 0.00% 2,280
2023-08-07 2023-08-03 0.057 40,000 +0 0.00% 2,280
2023-08-04 2023-08-02 0.056 40,000 +0 0.00% 2,240
2023-08-03 2023-08-01 0.054 40,000 +0 0.00% 2,160
2023-08-02 2023-07-31 0.053 40,000 +0 0.00% 2,120
2023-08-01 2023-07-28 0.062 40,000 +0 0.00% 2,480
2023-07-31 2023-07-27 0.062 40,000 +0 0.00% 2,480
2023-07-28 2023-07-26 0.062 40,000 +0 0.00% 2,480
2023-07-27 2023-07-25 0.062 40,000 +0 0.00% 2,480
2023-07-26 2023-07-24 0.062 40,000 +0 0.00% 2,480
2023-07-25 2023-07-21 0.062 40,000 +0 0.00% 2,480
2023-07-24 2023-07-20 0.062 40,000 +0 0.00% 2,480
2023-07-21 2023-07-19 0.062 40,000 +0 0.00% 2,480
2023-07-20 2023-07-18 0.062 40,000 +0 0.00% 2,480
2023-07-19 2023-07-14 0.062 40,000 +0 0.00% 2,480
2023-07-18 2023-07-13 0.062 40,000 +0 0.00% 2,480
2023-07-14 2023-07-12 0.062 40,000 +0 0.00% 2,480
2023-07-13 2023-07-11 0.061 40,000 +0 0.00% 2,440
2023-07-12 2023-07-10 0.062 40,000 +0 0.00% 2,480
2023-07-11 2023-07-07 0.064 40,000 +0 0.00% 2,560
2023-07-10 2023-07-06 0.065 40,000 +0 0.00% 2,600
2023-07-07 2023-07-05 0.061 40,000 +0 0.00% 2,440
2023-07-06 2023-07-04 0.064 40,000 +0 0.00% 2,560
2023-07-05 2023-07-03 0.065 40,000 +0 0.00% 2,600
2023-07-04 2023-06-30 0.064 40,000 +0 0.00% 2,560
2023-07-03 2023-06-29 0.063 40,000 +0 0.00% 2,520
2023-06-30 2023-06-28 0.064 40,000 +0 0.00% 2,560
2023-06-29 2023-06-27 0.063 40,000 +0 0.00% 2,520
2023-06-28 2023-06-26 0.063 40,000 +0 0.00% 2,520
2023-06-27 2023-06-23 0.063 40,000 +0 0.00% 2,520
2023-06-26 2023-06-21 0.066 40,000 +0 0.00% 2,640
2023-06-23 2023-06-20 0.060 40,000 +0 0.00% 2,400
2023-06-21 2023-06-19 0.053 40,000 +0 0.00% 2,120
2023-06-20 2023-06-16 0.047 40,000 +0 0.00% 1,880
2023-06-19 2023-06-15 0.050 40,000 +0 0.00% 2,000
2023-06-16 2023-06-14 0.043 40,000 +0 0.00% 1,720
2023-06-15 2023-06-13 0.043 40,000 +0 0.00% 1,720
2023-06-14 2023-06-12 0.043 40,000 +0 0.00% 1,720
2023-06-13 2023-06-09 0.043 40,000 +0 0.00% 1,720
2023-06-12 2023-06-08 0.042 40,000 +0 0.00% 1,680
2023-06-09 2023-06-07 0.042 40,000 +0 0.00% 1,680
2023-06-08 2023-06-06 0.042 40,000 +0 0.00% 1,680
2023-06-07 2023-06-05 0.042 40,000 +0 0.00% 1,680
2023-06-06 2023-06-02 0.042 40,000 +0 0.00% 1,680
2023-06-05 2023-06-01 0.043 40,000 +0 0.00% 1,720
2023-06-02 2023-05-31 0.044 40,000 +0 0.00% 1,760
2023-06-01 2023-05-30 0.044 40,000 +0 0.00% 1,760
2023-05-31 2023-05-29 0.048 40,000 +0 0.00% 1,920
2023-05-30 2023-05-25 0.048 40,000 +0 0.00% 1,920
2023-05-29 2023-05-24 0.048 40,000 +0 0.00% 1,920
2023-05-25 2023-05-23 0.040 40,000 +0 0.00% 1,600
2023-05-24 2023-05-22 0.042 40,000 +0 0.00% 1,680
2023-05-23 2023-05-19 0.042 40,000 +0 0.00% 1,680
2023-05-22 2023-05-18 0.042 40,000 +0 0.00% 1,680
2023-05-19 2023-05-17 0.042 40,000 +0 0.00% 1,680
2023-05-18 2023-05-16 0.043 40,000 +0 0.00% 1,720
2023-05-17 2023-05-15 0.043 40,000 +0 0.00% 1,720
2023-05-16 2023-05-12 0.041 40,000 +0 0.00% 1,640
2023-05-15 2023-05-11 0.043 40,000 +0 0.00% 1,720
2023-05-12 2023-05-10 0.043 40,000 +0 0.00% 1,720
2023-05-11 2023-05-09 0.040 40,000 +0 0.00% 1,600
2023-05-10 2023-05-08 0.040 40,000 +0 0.00% 1,600
2023-05-09 2023-05-05 0.041 40,000 +0 0.00% 1,640
2023-05-08 2023-05-04 0.041 40,000 +0 0.00% 1,640
2023-05-05 2023-05-03 0.041 40,000 +0 0.00% 1,640
2023-05-04 2023-05-02 0.047 40,000 +0 0.00% 1,880
2023-05-03 2023-04-28 0.049 40,000 +0 0.00% 1,960
2023-05-02 2023-04-27 0.049 40,000 +0 0.00% 1,960
2023-04-28 2023-04-26 0.057 40,000 +0 0.00% 2,280
2023-04-27 2023-04-25 0.057 40,000 +0 0.00% 2,280
2023-04-26 2023-04-24 0.055 40,000 +0 0.00% 2,200
2023-04-25 2023-04-21 0.055 40,000 +0 0.00% 2,200
2023-04-24 2023-04-20 0.054 40,000 +0 0.00% 2,160
2023-04-21 2023-04-19 0.056 40,000 +0 0.00% 2,240
2023-04-20 2023-04-18 0.053 40,000 +0 0.00% 2,120
2023-04-19 2023-04-17 0.050 40,000 +0 0.00% 2,000
2023-04-18 2023-04-14 0.047 40,000 +0 0.00% 1,880
2023-04-17 2023-04-13 0.044 40,000 +0 0.00% 1,760
2023-04-14 2023-04-12 0.043 40,000 +0 0.00% 1,720
2023-04-13 2023-04-11 0.042 40,000 +0 0.00% 1,680
2023-04-12 2023-04-06 0.040 40,000 +0 0.00% 1,600
2023-04-11 2023-04-04 0.042 40,000 +0 0.00% 1,680
2023-04-06 2023-04-03 0.042 40,000 +0 0.00% 1,680
2023-04-04 2023-03-31 0.043 40,000 +0 0.00% 1,720
2023-04-03 2023-03-30 0.054 40,000 +0 0.00% 2,160
2023-03-31 2023-03-29 0.054 40,000 +0 0.00% 2,160
2023-03-30 2023-03-28 0.054 40,000 +0 0.00% 2,160
2023-03-29 2023-03-27 0.054 40,000 +0 0.00% 2,160
2023-03-28 2023-03-24 0.051 40,000 +0 0.00% 2,040
2023-03-27 2023-03-23 0.054 40,000 +0 0.00% 2,160
2023-03-24 2023-03-22 0.054 40,000 +0 0.00% 2,160
2023-03-23 2023-03-21 0.051 40,000 +0 0.00% 2,040
2023-03-22 2023-03-20 0.050 40,000 +0 0.00% 2,000
2023-03-21 2023-03-17 0.056 40,000 +0 0.00% 2,240
2023-03-20 2023-03-16 0.047 40,000 +0 0.00% 1,880
2023-03-17 2023-03-15 0.047 40,000 +0 0.00% 1,880
2023-03-16 2023-03-14 0.045 40,000 +0 0.00% 1,800
2023-03-15 2023-03-13 0.045 40,000 +0 0.00% 1,800
2023-03-14 2023-03-10 0.047 40,000 +0 0.00% 1,880
2023-03-13 2023-03-09 0.051 40,000 +0 0.00% 2,040
2023-03-10 2023-03-08 0.057 40,000 +0 0.00% 2,280
2023-03-09 2023-03-07 0.048 40,000 +0 0.00% 1,920
2023-03-08 2023-03-06 0.046 40,000 +0 0.00% 1,840
2023-03-07 2023-03-03 0.046 40,000 +0 0.00% 1,840
2023-03-06 2023-03-02 0.046 40,000 +0 0.00% 1,840
2023-03-03 2023-03-01 0.043 40,000 +0 0.00% 1,720
2023-03-02 2023-02-28 0.043 40,000 +0 0.00% 1,720
2023-03-01 2023-02-27 0.043 40,000 +0 0.00% 1,720
2023-02-28 2023-02-24 0.043 40,000 +0 0.00% 1,720
2023-02-27 2023-02-23 0.043 40,000 +0 0.00% 1,720
2023-02-24 2023-02-22 0.043 40,000 +0 0.00% 1,720
2023-02-23 2023-02-21 0.043 40,000 +0 0.00% 1,720
2023-02-22 2023-02-20 0.041 40,000 +0 0.00% 1,640
2023-02-21 2023-02-17 0.041 40,000 +0 0.00% 1,640
2023-02-20 2023-02-16 0.040 40,000 +0 0.00% 1,600
2023-02-17 2023-02-15 0.040 40,000 +0 0.00% 1,600
2023-02-16 2023-02-14 0.043 40,000 +0 0.00% 1,720
2023-02-15 2023-02-13 0.041 40,000 +0 0.00% 1,640
2023-02-14 2023-02-10 0.041 40,000 +0 0.00% 1,640
2023-02-13 2023-02-09 0.042 40,000 +0 0.00% 1,680
2023-02-10 2023-02-08 0.044 40,000 +0 0.00% 1,760
2023-02-09 2023-02-07 0.043 40,000 +0 0.00% 1,720
2023-02-08 2023-02-06 0.048 40,000 +0 0.00% 1,920
2023-02-07 2023-02-03 0.049 40,000 +0 0.00% 1,960
2023-02-06 2023-02-02 0.050 40,000 +0 0.00% 2,000
2023-02-03 2023-02-01 0.050 40,000 +0 0.00% 2,000
2023-02-02 2023-01-31 0.050 40,000 +0 0.00% 2,000
2023-02-01 2023-01-30 0.050 40,000 +0 0.00% 2,000
2023-01-31 2023-01-27 0.050 40,000 +0 0.00% 2,000
2023-01-30 2023-01-26 0.050 40,000 +0 0.00% 2,000
2023-01-27 2023-01-20 0.051 40,000 +0 0.00% 2,040
2023-01-26 2023-01-19 0.051 40,000 +0 0.00% 2,040
2023-01-20 2023-01-18 0.051 40,000 +0 0.00% 2,040
2023-01-19 2023-01-17 0.051 40,000 +0 0.00% 2,040
2023-01-18 2023-01-16 0.055 40,000 +0 0.00% 2,200
2023-01-17 2023-01-13 0.063 40,000 +0 0.00% 2,520
2023-01-16 2023-01-12 0.063 40,000 +0 0.00% 2,520
2023-01-13 2023-01-11 0.063 40,000 +0 0.00% 2,520
2023-01-12 2023-01-10 0.057 40,000 +0 0.00% 2,280
2023-01-11 2023-01-09 0.057 40,000 +0 0.00% 2,280
2023-01-10 2023-01-06 0.065 40,000 +0 0.00% 2,600
2023-01-09 2023-01-05 0.062 40,000 +0 0.00% 2,480
2023-01-06 2023-01-04 0.055 40,000 +0 0.00% 2,200
2023-01-05 2023-01-03 0.054 40,000 +0 0.00% 2,160
2023-01-04 2022-12-30 0.054 40,000 +0 0.00% 2,160
2023-01-03 2022-12-29 0.054 40,000 +0 0.00% 2,160
2022-12-30 2022-12-28 0.052 40,000 +0 0.00% 2,080
2022-12-29 2022-12-23 0.051 40,000 +0 0.00% 2,040
2022-12-28 2022-12-22 0.054 40,000 +0 0.00% 2,160
2022-12-23 2022-12-21 0.054 40,000 +0 0.00% 2,160
2022-12-22 2022-12-20 0.054 40,000 +0 0.00% 2,160
2022-12-21 2022-12-19 0.044 40,000 +0 0.00% 1,760
2022-12-20 2022-12-16 0.048 40,000 +0 0.00% 1,920
2022-12-19 2022-12-15 0.051 40,000 +0 0.00% 2,040
2022-12-16 2022-12-14 0.051 40,000 +0 0.00% 2,040
2022-12-15 2022-12-13 0.052 40,000 +0 0.00% 2,080
2022-12-14 2022-12-12 0.050 40,000 +0 0.00% 2,000
2022-12-13 2022-12-09 0.050 40,000 +0 0.00% 2,000
2022-12-12 2022-12-08 0.049 40,000 +0 0.00% 1,960
2022-12-09 2022-12-07 0.043 40,000 +0 0.00% 1,720
2022-12-08 2022-12-06 0.061 40,000 +0 0.00% 2,440
2022-12-07 2022-12-05 0.061 40,000 +0 0.00% 2,440
2022-12-06 2022-12-02 0.061 40,000 +0 0.00% 2,440
2022-12-05 2022-12-01 0.061 40,000 +0 0.00% 2,440
2022-12-02 2022-11-30 0.062 40,000 +0 0.00% 2,480
2022-12-01 2022-11-29 0.058 40,000 +0 0.00% 2,320
2022-11-30 2022-11-28 0.054 40,000 +0 0.00% 2,160
2022-11-29 2022-11-25 0.054 40,000 +0 0.00% 2,160
2022-11-28 2022-11-24 0.059 40,000 +0 0.00% 2,360
2022-11-25 2022-11-23 0.058 40,000 +0 0.00% 2,320
2022-11-24 2022-11-22 0.058 40,000 +0 0.00% 2,320
2022-11-23 2022-11-21 0.058 40,000 +0 0.00% 2,320
2022-11-22 2022-11-18 0.061 40,000 +0 0.00% 2,440
2022-11-21 2022-11-17 0.051 40,000 +0 0.00% 2,040
2022-11-18 2022-11-16 0.057 40,000 +0 0.00% 2,280
2022-11-17 2022-11-15 0.060 40,000 +0 0.00% 2,400
2022-11-16 2022-11-14 0.074 40,000 +0 0.00% 2,960
2022-11-15 2022-11-11 0.064 40,000 +0 0.00% 2,560
2022-11-14 2022-11-10 0.064 40,000 +0 0.00% 2,560
2022-11-11 2022-11-09 0.064 40,000 +0 0.00% 2,560
2022-11-10 2022-11-08 0.062 40,000 +0 0.00% 2,480
2022-11-09 2022-11-07 0.070 40,000 +0 0.00% 2,800
2022-11-08 2022-11-04 0.070 40,000 +0 0.00% 2,800
2022-11-07 2022-11-03 0.072 40,000 +0 0.00% 2,880
2022-11-04 2022-11-02 0.072 40,000 +0 0.00% 2,880
2022-11-03 2022-11-01 0.072 40,000 +0 0.00% 2,880
2022-11-02 2022-10-31 0.072 40,000 +0 0.00% 2,880
2022-11-01 2022-10-28 0.072 40,000 +0 0.00% 2,880
2022-10-31 2022-10-27 0.061 40,000 +0 0.00% 2,440
2022-10-28 2022-10-26 0.061 40,000 +0 0.00% 2,440
2022-10-27 2022-10-25 0.061 40,000 +0 0.00% 2,440
2022-10-26 2022-10-24 0.061 40,000 +0 0.00% 2,440
2022-10-25 2022-10-21 0.065 40,000 +0 0.00% 2,600
2022-10-24 2022-10-20 0.065 40,000 +0 0.00% 2,600
2022-10-21 2022-10-19 0.065 40,000 +0 0.00% 2,600
2022-10-20 2022-10-18 0.065 40,000 +0 0.00% 2,600
2022-10-19 2022-10-17 0.065 40,000 +0 0.00% 2,600
2022-10-18 2022-10-14 0.065 40,000 +0 0.00% 2,600
2022-10-17 2022-10-13 0.065 40,000 +0 0.00% 2,600
2022-10-14 2022-10-12 0.073 40,000 +0 0.00% 2,920
2022-10-13 2022-10-11 0.073 40,000 +0 0.00% 2,920
2022-10-12 2022-10-10 0.073 40,000 +0 0.00% 2,920
2022-10-11 2022-10-07 0.073 40,000 +0 0.00% 2,920
2022-10-10 2022-10-06 0.073 40,000 +0 0.00% 2,920
2022-10-07 2022-10-05 0.073 40,000 +0 0.00% 2,920
2022-10-06 2022-10-03 0.073 40,000 +0 0.00% 2,920
2022-10-05 2022-09-30 0.073 40,000 +0 0.00% 2,920
2022-10-03 2022-09-29 0.073 40,000 +0 0.00% 2,920
2022-09-30 2022-09-28 0.073 40,000 +0 0.00% 2,920
2022-09-29 2022-09-27 0.073 40,000 +0 0.00% 2,920
2022-09-28 2022-09-26 0.073 40,000 +0 0.00% 2,920
2022-09-27 2022-09-23 0.073 40,000 +0 0.00% 2,920
2022-09-26 2022-09-22 0.074 40,000 +0 0.00% 2,960
2022-09-23 2022-09-21 0.074 40,000 +0 0.00% 2,960
2022-09-22 2022-09-20 0.075 40,000 +0 0.00% 3,000
2022-09-21 2022-09-19 0.075 40,000 +0 0.00% 3,000
2022-09-20 2022-09-16 0.075 40,000 +0 0.00% 3,000
2022-09-19 2022-09-15 0.075 40,000 +0 0.00% 3,000
2022-09-16 2022-09-14 0.071 40,000 +0 0.00% 2,840
2022-09-15 2022-09-13 0.069 40,000 +0 0.00% 2,760
2022-09-14 2022-09-09 0.069 40,000 +0 0.00% 2,760
2022-09-13 2022-09-08 0.072 40,000 +0 0.00% 2,880
2022-09-09 2022-09-07 0.072 40,000 +0 0.00% 2,880
2022-09-08 2022-09-06 0.072 40,000 +0 0.00% 2,880
2022-09-07 2022-09-05 0.072 40,000 +0 0.00% 2,880
2022-09-06 2022-09-02 0.075 40,000 +0 0.00% 3,000
2022-09-05 2022-09-01 0.080 40,000 +0 0.00% 3,200
2022-09-02 2022-08-31 0.080 40,000 +0 0.00% 3,200
2022-09-01 2022-08-30 0.085 40,000 +0 0.00% 3,400
2022-08-31 2022-08-29 0.084 40,000 +0 0.00% 3,360
2022-08-30 2022-08-26 0.080 40,000 +0 0.00% 3,200
2022-08-29 2022-08-25 0.084 40,000 +0 0.00% 3,360
2022-08-26 2022-08-24 0.084 40,000 +0 0.00% 3,360
2022-08-25 2022-08-23 0.084 40,000 +0 0.00% 3,360
2022-08-24 2022-08-22 0.086 40,000 +0 0.00% 3,440
2022-08-23 2022-08-19 0.080 40,000 +0 0.00% 3,200
2022-08-22 2022-08-18 0.076 40,000 +0 0.00% 3,040
2022-08-19 2022-08-17 0.080 40,000 +0 0.00% 3,200
2022-08-18 2022-08-16 0.084 40,000 +0 0.00% 3,360
2022-08-17 2022-08-15 0.084 40,000 +0 0.00% 3,360
2022-08-16 2022-08-12 0.084 40,000 +0 0.00% 3,360
2022-08-15 2022-08-11 0.078 40,000 +0 0.00% 3,120
2022-08-12 2022-08-10 0.079 40,000 +0 0.00% 3,160
2022-08-11 2022-08-09 0.082 40,000 +0 0.00% 3,280
2022-08-10 2022-08-08 0.081 40,000 +0 0.00% 3,240
2022-08-09 2022-08-05 0.088 40,000 +0 0.00% 3,520
2022-08-08 2022-08-04 0.084 40,000 +0 0.00% 3,360
2022-08-05 2022-08-03 0.077 40,000 +0 0.00% 3,080
2022-08-04 2022-08-02 0.078 40,000 +0 0.00% 3,120
2022-08-03 2022-08-01 0.077 40,000 +0 0.00% 3,080
2022-08-02 2022-07-29 0.077 40,000 +0 0.00% 3,080
2022-08-01 2022-07-28 0.071 40,000 +0 0.00% 2,840
2022-07-29 2022-07-27 0.071 40,000 +0 0.00% 2,840
2022-07-28 2022-07-26 0.074 40,000 +0 0.00% 2,960
2022-07-27 2022-07-25 0.071 40,000 +0 0.00% 2,840
2022-07-26 2022-07-22 0.071 40,000 +0 0.00% 2,840
2022-07-25 2022-07-21 0.080 40,000 +0 0.00% 3,200
2022-07-22 2022-07-20 0.080 40,000 +0 0.00% 3,200
2022-07-21 2022-07-19 0.078 40,000 +0 0.00% 3,120
2022-07-20 2022-07-18 0.080 40,000 +0 0.00% 3,200
2022-07-19 2022-07-15 0.077 40,000 +0 0.00% 3,080
2022-07-18 2022-07-14 0.080 40,000 +0 0.00% 3,200
2022-07-15 2022-07-13 0.080 40,000 +0 0.00% 3,200
2022-07-14 2022-07-12 0.074 40,000 +0 0.00% 2,960
2022-07-13 2022-07-11 0.075 40,000 +0 0.00% 3,000
2022-07-12 2022-07-08 0.078 40,000 +0 0.00% 3,120
2022-07-11 2022-07-07 0.070 40,000 +0 0.00% 2,800
2022-07-08 2022-07-06 0.070 40,000 +0 0.00% 2,800
2022-07-07 2022-07-05 0.077 40,000 +0 0.00% 3,080
2022-07-06 2022-07-04 0.077 40,000 +0 0.00% 3,080
2022-07-05 2022-06-30 0.075 40,000 +0 0.00% 3,000
2022-07-04 2022-06-29 0.080 40,000 +0 0.00% 3,200
2022-06-30 2022-06-28 0.079 40,000 +0 0.00% 3,160
2022-06-29 2022-06-27 0.129 40,000 +0 0.00% 5,160
2022-06-28 2022-06-24 0.120 40,000 +0 0.00% 4,800
2022-06-27 2022-06-23 0.129 40,000 +0 0.00% 5,160
2022-06-24 2022-06-22 0.129 40,000 +0 0.00% 5,160
2022-06-23 2022-06-21 0.129 40,000 +0 0.00% 5,160
2022-06-22 2022-06-20 0.140 40,000 +0 0.00% 5,600
2022-06-21 2022-06-17 0.135 40,000 +0 0.00% 5,400
2022-06-20 2022-06-16 0.139 40,000 +0 0.00% 5,560
2022-06-17 2022-06-15 0.139 40,000 +0 0.00% 5,560
2022-06-16 2022-06-14 0.146 40,000 +0 0.00% 5,840
2022-06-15 2022-06-13 0.137 40,000 +0 0.00% 5,480
2022-06-14 2022-06-10 0.137 40,000 +0 0.00% 5,480
2022-06-13 2022-06-09 0.136 40,000 +0 0.00% 5,440
2022-06-10 2022-06-08 0.146 40,000 +0 0.00% 5,840
2022-06-09 2022-06-07 0.144 40,000 +0 0.00% 5,760
2022-06-08 2022-06-06 0.144 40,000 +0 0.00% 5,760
2022-06-07 2022-06-02 0.145 40,000 +0 0.00% 5,800
2022-06-06 2022-06-01 0.145 40,000 +0 0.00% 5,800
2022-06-02 2022-05-31 0.152 40,000 +0 0.00% 6,080
2022-06-01 2022-05-30 0.153 40,000 +0 0.00% 6,120
2022-05-31 2022-05-27 0.152 40,000 +0 0.00% 6,080
2022-05-30 2022-05-26 0.147 40,000 +0 0.00% 5,880
2022-05-27 2022-05-25 0.156 40,000 +0 0.00% 6,240
2022-05-26 2022-05-24 0.147 40,000 +0 0.00% 5,880
2022-05-25 2022-05-23 0.152 40,000 +0 0.00% 6,080
2022-05-24 2022-05-20 0.139 40,000 +0 0.00% 5,560
2022-05-23 2022-05-19 0.130 40,000 +0 0.00% 5,200
2022-05-20 2022-05-18 0.113 40,000 +0 0.00% 4,520
2022-05-19 2022-05-17 0.114 40,000 +0 0.00% 4,560
2022-05-18 2022-05-16 0.112 40,000 +0 0.00% 4,480
2022-05-17 2022-05-13 0.120 40,000 +0 0.00% 4,800
2022-05-16 2022-05-12 0.128 40,000 +0 0.00% 5,120
2022-05-13 2022-05-11 0.128 40,000 +0 0.00% 5,120
2022-05-12 2022-05-10 0.128 40,000 +0 0.00% 5,120
2022-05-11 2022-05-06 0.128 40,000 +0 0.00% 5,120
2022-05-10 2022-05-05 0.128 40,000 +0 0.00% 5,120
2022-05-06 2022-05-04 0.126 40,000 +0 0.00% 5,040
2022-05-05 2022-05-03 0.135 40,000 +0 0.00% 5,400
2022-05-04 2022-04-29 0.141 40,000 +0 0.00% 5,640
2022-05-03 2022-04-28 0.140 40,000 +0 0.00% 5,600
2022-04-29 2022-04-27 0.140 40,000 +0 0.00% 5,600
2022-04-28 2022-04-26 0.141 40,000 +0 0.00% 5,640
2022-04-27 2022-04-25 0.148 40,000 +0 0.00% 5,920
2022-04-26 2022-04-22 0.149 40,000 +0 0.00% 5,960
2022-04-25 2022-04-21 0.142 40,000 +0 0.00% 5,680
2022-04-22 2022-04-20 0.145 40,000 +0 0.00% 5,800
2022-04-21 2022-04-19 0.149 40,000 +0 0.00% 5,960
2022-04-20 2022-04-14 0.149 40,000 +0 0.00% 5,960
2022-04-19 2022-04-13 0.146 40,000 +0 0.00% 5,840
2022-04-14 2022-04-12 0.125 40,000 +0 0.00% 5,000
2022-04-13 2022-04-11 0.106 40,000 +0 0.00% 4,240
2022-04-12 2022-04-08 0.103 40,000 +0 0.00% 4,120
2022-04-11 2022-04-07 0.097 40,000 +0 0.00% 3,880
2022-04-08 2022-04-06 0.080 40,000 +0 0.00% 3,200
2022-04-07 2022-04-04 0.080 40,000 +0 0.00% 3,200
2022-04-06 2022-04-01 0.070 40,000 +0 0.00% 2,800
2022-04-04 2022-03-31 0.070 40,000 +0 0.00% 2,800
2022-04-01 2022-03-30 0.070 40,000 +0 0.00% 2,800
2022-03-31 2022-03-29 0.070 40,000 +0 0.00% 2,800
2022-03-30 2022-03-28 0.064 40,000 +0 0.00% 2,560
2022-03-29 2022-03-25 0.065 40,000 +0 0.00% 2,600
2022-03-28 2022-03-24 0.060 40,000 +0 0.00% 2,400
2022-03-25 2022-03-23 0.059 40,000 +0 0.00% 2,360
2022-03-24 2022-03-22 0.059 40,000 +0 0.00% 2,360
2022-03-23 2022-03-21 0.055 40,000 +0 0.00% 2,200
2022-03-22 2022-03-18 0.055 40,000 +0 0.00% 2,200
2022-03-21 2022-03-17 0.055 40,000 +0 0.00% 2,200
2022-03-18 2022-03-16 0.055 40,000 +0 0.00% 2,200
2022-03-17 2022-03-15 0.052 40,000 +0 0.00% 2,080
2022-03-16 2022-03-14 0.060 40,000 +0 0.00% 2,400
2022-03-15 2022-03-11 0.061 40,000 +0 0.00% 2,440
2022-03-14 2022-03-10 0.061 40,000 +0 0.00% 2,440
2022-03-11 2022-03-09 0.055 40,000 +0 0.00% 2,200
2022-03-10 2022-03-08 0.055 40,000 +0 0.00% 2,200
2022-03-09 2022-03-07 0.055 40,000 +0 0.00% 2,200
2022-03-08 2022-03-04 0.057 40,000 +0 0.00% 2,280
2022-03-07 2022-03-03 0.060 40,000 +0 0.00% 2,400
2022-03-04 2022-03-02 0.050 40,000 +0 0.00% 2,000
2022-03-03 2022-03-01 0.052 40,000 +0 0.00% 2,080
2022-03-02 2022-02-28 0.055 40,000 +0 0.00% 2,200
2022-03-01 2022-02-25 0.062 40,000 +0 0.00% 2,480
2022-02-28 2022-02-24 0.062 40,000 +0 0.00% 2,480
2022-02-25 2022-02-23 0.062 40,000 +0 0.00% 2,480
2022-02-24 2022-02-22 0.062 40,000 +0 0.00% 2,480
2022-02-23 2022-02-21 0.061 40,000 +0 0.00% 2,440
2022-02-22 2022-02-18 0.061 40,000 +0 0.00% 2,440
2022-02-21 2022-02-17 0.057 40,000 +0 0.00% 2,280
2022-02-18 2022-02-16 0.066 40,000 +0 0.00% 2,640
2022-02-17 2022-02-15 0.062 40,000 +0 0.00% 2,480
2022-02-16 2022-02-14 0.062 40,000 +0 0.00% 2,480
2022-02-15 2022-02-11 0.062 40,000 +0 0.00% 2,480
2022-02-14 2022-02-10 0.067 40,000 +0 0.00% 2,680
2022-02-11 2022-02-09 0.067 40,000 +0 0.00% 2,680
2022-02-10 2022-02-08 0.067 40,000 +0 0.00% 2,680
2022-02-09 2022-02-07 0.065 40,000 +0 0.00% 2,600
2022-02-08 2022-02-04 0.073 40,000 +0 0.00% 2,920
2022-02-07 2022-01-31 0.073 40,000 +0 0.00% 2,920
2022-02-04 2022-01-27 0.073 40,000 +0 0.00% 2,920
2022-01-28 2022-01-26 0.073 40,000 +0 0.00% 2,920
2022-01-27 2022-01-25 0.073 40,000 +0 0.00% 2,920
2022-01-26 2022-01-24 0.076 40,000 +0 0.00% 3,040
2022-01-25 2022-01-21 0.076 40,000 +0 0.00% 3,040
2022-01-24 2022-01-20 0.070 40,000 +0 0.00% 2,800
2022-01-21 2022-01-19 0.070 40,000 +0 0.00% 2,800
2022-01-20 2022-01-18 0.070 40,000 +0 0.00% 2,800
2022-01-19 2022-01-17 0.070 40,000 +0 0.00% 2,800
2022-01-18 2022-01-14 0.070 40,000 +0 0.00% 2,800
2022-01-17 2022-01-13 0.070 40,000 +0 0.00% 2,800
2022-01-14 2022-01-12 0.070 40,000 +0 0.00% 2,800
2022-01-13 2022-01-11 0.067 40,000 +0 0.00% 2,680
2022-01-12 2022-01-10 0.067 40,000 +0 0.00% 2,680
2022-01-11 2022-01-07 0.067 40,000 +0 0.00% 2,680
2022-01-10 2022-01-06 0.067 40,000 +0 0.00% 2,680
2022-01-07 2022-01-05 0.071 40,000 +0 0.00% 2,840
2022-01-06 2022-01-04 0.071 40,000 +0 0.00% 2,840
2022-01-05 2022-01-03 0.068 40,000 +0 0.00% 2,720
2022-01-04 2021-12-31 0.068 40,000 +0 0.00% 2,720
2022-01-03 2021-12-29 0.068 40,000 +0 0.00% 2,720
2021-12-30 2021-12-28 0.065 40,000 +0 0.00% 2,600
2021-12-29 2021-12-24 0.065 40,000 +0 0.00% 2,600
2021-12-28 2021-12-22 0.064 40,000 +0 0.00% 2,560
2021-12-23 2021-12-21 0.064 40,000 +0 0.00% 2,560
2021-12-22 2021-12-20 0.064 40,000 +0 0.00% 2,560
2021-12-21 2021-12-17 0.064 40,000 +0 0.00% 2,560
2021-12-20 2021-12-16 0.064 40,000 +0 0.00% 2,560
2021-12-17 2021-12-15 0.061 40,000 +0 0.00% 2,440
2021-12-16 2021-12-14 0.065 40,000 +0 0.00% 2,600
2021-12-15 2021-12-13 0.065 40,000 +0 0.00% 2,600
2021-12-14 2021-12-10 0.065 40,000 +0 0.00% 2,600
2021-12-13 2021-12-09 0.062 40,000 +0 0.00% 2,480
2021-12-10 2021-12-08 0.062 40,000 +0 0.00% 2,480
2021-12-09 2021-12-07 0.066 40,000 +0 0.00% 2,640
2021-12-08 2021-12-06 0.066 40,000 +0 0.00% 2,640
2021-12-07 2021-12-03 0.066 40,000 +0 0.00% 2,640
2021-12-06 2021-12-02 0.066 40,000 +0 0.00% 2,640
2021-12-03 2021-12-01 0.066 40,000 +0 0.00% 2,640
2021-12-02 2021-11-30 0.066 40,000 +0 0.00% 2,640
2021-12-01 2021-11-29 0.066 40,000 +0 0.00% 2,640
2021-11-30 2021-11-26 0.066 40,000 +0 0.00% 2,640
2021-11-29 2021-11-25 0.066 40,000 +0 0.00% 2,640
2021-11-26 2021-11-24 0.072 40,000 +0 0.00% 2,880
2021-11-25 2021-11-23 0.068 40,000 +0 0.00% 2,720
2021-11-24 2021-11-22 0.070 40,000 +0 0.00% 2,800
2021-11-23 2021-11-19 0.075 40,000 +0 0.00% 3,000
2021-11-22 2021-11-18 0.075 40,000 +0 0.00% 3,000
2021-11-19 2021-11-17 0.075 40,000 +0 0.00% 3,000
2021-11-18 2021-11-16 0.075 40,000 +0 0.00% 3,000
2021-11-17 2021-11-15 0.075 40,000 +0 0.00% 3,000
2021-11-16 2021-11-12 0.075 40,000 +0 0.00% 3,000
2021-11-15 2021-11-11 0.070 40,000 +0 0.00% 2,800
2021-11-12 2021-11-10 0.070 40,000 +0 0.00% 2,800
2021-11-11 2021-11-09 0.070 40,000 +0 0.00% 2,800
2021-11-10 2021-11-08 0.067 40,000 +0 0.00% 2,680
2021-11-09 2021-11-05 0.070 40,000 +0 0.00% 2,800
2021-11-08 2021-11-04 0.074 40,000 +0 0.00% 2,960
2021-11-05 2021-11-03 0.074 40,000 +0 0.00% 2,960
2021-11-04 2021-11-02 0.074 40,000 +0 0.00% 2,960
2021-11-03 2021-11-01 0.074 40,000 +0 0.00% 2,960
2021-11-02 2021-10-29 0.074 40,000 +0 0.00% 2,960
2021-11-01 2021-10-28 0.074 40,000 +0 0.00% 2,960
2021-10-29 2021-10-27 0.074 40,000 +0 0.00% 2,960
2021-10-28 2021-10-26 0.074 40,000 +0 0.00% 2,960
2021-10-27 2021-10-25 0.074 40,000 +0 0.00% 2,960
2021-10-26 2021-10-22 0.074 40,000 +0 0.00% 2,960
2021-10-25 2021-10-21 0.074 40,000 +0 0.00% 2,960
2021-10-22 2021-10-20 0.074 40,000 +0 0.00% 2,960
2021-10-21 2021-10-19 0.074 40,000 +0 0.00% 2,960
2021-10-20 2021-10-18 0.074 40,000 +0 0.00% 2,960
2021-10-19 2021-10-15 0.074 40,000 +0 0.00% 2,960
2021-10-18 2021-10-12 0.074 40,000 +0 0.00% 2,960
2021-10-15 2021-10-11 0.074 40,000 +0 0.00% 2,960
2021-10-12 2021-10-08 0.074 40,000 +0 0.00% 2,960
2021-10-11 2021-10-07 0.074 40,000 +0 0.00% 2,960
2021-10-08 2021-10-06 0.074 40,000 +0 0.00% 2,960
2021-10-07 2021-10-05 0.074 40,000 +0 0.00% 2,960
2021-10-06 2021-10-04 0.074 40,000 +0 0.00% 2,960
2021-10-05 2021-09-30 0.074 40,000 +0 0.00% 2,960
2021-10-04 2021-09-29 0.074 40,000 +0 0.00% 2,960
2021-09-30 2021-09-28 0.074 40,000 +0 0.00% 2,960
2021-09-29 2021-09-27 0.074 40,000 +0 0.00% 2,960
2021-09-28 2021-09-24 0.074 40,000 +0 0.00% 2,960
2021-09-27 2021-09-23 0.074 40,000 +0 0.00% 2,960
2021-09-24 2021-09-21 0.074 40,000 +0 0.00% 2,960
2021-09-23 2021-09-20 0.074 40,000 +0 0.00% 2,960
2021-09-21 2021-09-17 0.074 40,000 +0 0.00% 2,960
2021-09-20 2021-09-16 0.074 40,000 +0 0.00% 2,960
2021-09-17 2021-09-15 0.074 40,000 +0 0.00% 2,960
2021-09-16 2021-09-14 0.074 40,000 +0 0.00% 2,960
2021-09-15 2021-09-13 0.074 40,000 +0 0.00% 2,960
2021-09-14 2021-09-10 0.074 40,000 +0 0.00% 2,960
2021-09-13 2021-09-09 0.074 40,000 +0 0.00% 2,960
2021-09-10 2021-09-08 0.074 40,000 +0 0.00% 2,960
2021-09-09 2021-09-07 0.074 40,000 +0 0.00% 2,960
2021-09-08 2021-09-06 0.074 40,000 +0 0.00% 2,960
2021-09-07 2021-09-03 0.074 40,000 +0 0.00% 2,960
2021-09-06 2021-09-02 0.074 40,000 +0 0.00% 2,960
2021-09-03 2021-09-01 0.075 40,000 +0 0.00% 3,000
2021-09-02 2021-08-31 0.075 40,000 +0 0.00% 3,000
2021-09-01 2021-08-30 0.075 40,000 +0 0.00% 3,000
2021-08-31 2021-08-27 0.069 40,000 +0 0.00% 2,760
2021-08-30 2021-08-26 0.069 40,000 +0 0.00% 2,760
2021-08-27 2021-08-25 0.069 40,000 +0 0.00% 2,760
2021-08-26 2021-08-24 0.069 40,000 +0 0.00% 2,760
2021-08-25 2021-08-23 0.073 40,000 +0 0.00% 2,920
2021-08-24 2021-08-20 0.072 40,000 +0 0.00% 2,880
2021-08-23 2021-08-19 0.083 40,000 +0 0.00% 3,320
2021-08-20 2021-08-18 0.085 40,000 +0 0.00% 3,400
2021-08-19 2021-08-17 0.070 40,000 +0 0.00% 2,800
2021-08-18 2021-08-16 0.070 40,000 +0 0.00% 2,800
2021-08-17 2021-08-13 0.068 40,000 +0 0.00% 2,720
2021-08-16 2021-08-12 0.075 40,000 +0 0.00% 3,000
2021-08-13 2021-08-11 0.074 40,000 +0 0.00% 2,960
2021-08-12 2021-08-10 0.071 40,000 +0 0.00% 2,840
2021-08-11 2021-08-09 0.071 40,000 +0 0.00% 2,840
2021-08-10 2021-08-06 0.071 40,000 +0 0.00% 2,840
2021-08-09 2021-08-05 0.071 40,000 +0 0.00% 2,840
2021-08-06 2021-08-04 0.071 40,000 +0 0.00% 2,840
2021-08-05 2021-08-03 0.071 40,000 +0 0.00% 2,840
2021-08-04 2021-08-02 0.069 40,000 +0 0.00% 2,760
2021-08-03 2021-07-30 0.067 40,000 +0 0.00% 2,680
2021-08-02 2021-07-29 0.067 40,000 +0 0.00% 2,680
2021-07-30 2021-07-28 0.066 40,000 +0 0.00% 2,640
2021-07-29 2021-07-27 0.066 40,000 +0 0.00% 2,640
2021-07-28 2021-07-26 0.072 40,000 +0 0.00% 2,880
2021-07-27 2021-07-23 0.077 40,000 +0 0.00% 3,080
2021-07-26 2021-07-22 0.076 40,000 +0 0.00% 3,040
2021-07-23 2021-07-21 0.076 40,000 +0 0.00% 3,040
2021-07-22 2021-07-20 0.075 40,000 +0 0.00% 3,000
2021-07-21 2021-07-19 0.074 40,000 +0 0.00% 2,960
2021-07-20 2021-07-16 0.074 40,000 +0 0.00% 2,960
2021-07-19 2021-07-15 0.074 40,000 +0 0.00% 2,960
2021-07-16 2021-07-14 0.077 40,000 +0 0.00% 3,080
2021-07-15 2021-07-13 0.077 40,000 +0 0.00% 3,080
2021-07-14 2021-07-12 0.076 40,000 +0 0.00% 3,040
2021-07-13 2021-07-09 0.076 40,000 +0 0.00% 3,040
2021-07-12 2021-07-08 0.076 40,000 +0 0.00% 3,040
2021-07-09 2021-07-07 0.076 40,000 +0 0.00% 3,040
2021-07-08 2021-07-06 0.075 40,000 +0 0.00% 3,000
2021-07-07 2021-07-05 0.076 40,000 +0 0.00% 3,040
2021-07-06 2021-07-02 0.076 40,000 +0 0.00% 3,040
2021-07-05 2021-06-30 0.074 40,000 +0 0.00% 2,960
2021-07-02 2021-06-29 0.071 40,000 +0 0.00% 2,840
2021-06-30 2021-06-28 0.073 40,000 +0 0.00% 2,920
2021-06-29 2021-06-25 0.073 40,000 +0 0.00% 2,920
2021-06-28 2021-06-24 0.073 40,000 +0 0.00% 2,920
2021-06-25 2021-06-23 0.076 40,000 +0 0.00% 3,040
2021-06-24 2021-06-22 0.074 40,000 +0 0.00% 2,960
2021-06-23 2021-06-21 0.081 40,000 +0 0.00% 3,240
2021-06-22 2021-06-18 0.081 40,000 +0 0.00% 3,240
2021-06-21 2021-06-17 0.081 40,000 +0 0.00% 3,240
2021-06-18 2021-06-16 0.077 40,000 +0 0.00% 3,080
2021-06-17 2021-06-15 0.077 40,000 +0 0.00% 3,080
2021-06-16 2021-06-11 0.077 40,000 +0 0.00% 3,080
2021-06-15 2021-06-10 0.076 40,000 +0 0.00% 3,040
2021-06-11 2021-06-09 0.077 40,000 +0 0.00% 3,080
2021-06-10 2021-06-08 0.077 40,000 +0 0.00% 3,080
2021-06-09 2021-06-07 0.083 40,000 +0 0.00% 3,320
2021-06-08 2021-06-04 0.083 40,000 +0 0.00% 3,320
2021-06-07 2021-06-03 0.083 40,000 +0 0.00% 3,320
2021-06-04 2021-06-02 0.081 40,000 +0 0.00% 3,240
2021-06-03 2021-06-01 0.081 40,000 +0 0.00% 3,240
2021-06-02 2021-05-31 0.081 40,000 +0 0.00% 3,240
2021-06-01 2021-05-28 0.081 40,000 +0 0.00% 3,240
2021-05-31 2021-05-27 0.081 40,000 +0 0.00% 3,240
2021-05-28 2021-05-26 0.081 40,000 +0 0.00% 3,240
2021-05-27 2021-05-25 0.081 40,000 +0 0.00% 3,240
2021-05-26 2021-05-24 0.081 40,000 +0 0.00% 3,240
2021-05-25 2021-05-21 0.085 40,000 +0 0.00% 3,400
2021-05-24 2021-05-20 0.085 40,000 +0 0.00% 3,400
2021-05-21 2021-05-18 0.085 40,000 +0 0.00% 3,400
2021-05-20 2021-05-17 0.085 40,000 +0 0.00% 3,400
2021-05-18 2021-05-14 0.085 40,000 +0 0.00% 3,400
2021-05-17 2021-05-13 0.090 40,000 +0 0.00% 3,600
2021-05-14 2021-05-12 0.087 40,000 +0 0.00% 3,480
2021-05-13 2021-05-11 0.089 40,000 +0 0.00% 3,560
2021-05-12 2021-05-10 0.089 40,000 +0 0.00% 3,560
2021-05-11 2021-05-07 0.089 40,000 +0 0.00% 3,560
2021-05-10 2021-05-06 0.094 40,000 +0 0.00% 3,760
2021-05-07 2021-05-05 0.090 40,000 +0 0.00% 3,600
2021-05-06 2021-05-04 0.090 40,000 +0 0.00% 3,600
2021-05-05 2021-05-03 0.090 40,000 +0 0.00% 3,600
2021-05-04 2021-04-30 0.096 40,000 +0 0.00% 3,840
2021-05-03 2021-04-29 0.091 40,000 +0 0.00% 3,640
2021-04-30 2021-04-28 0.091 40,000 +0 0.00% 3,640
2021-04-29 2021-04-27 0.091 40,000 +0 0.00% 3,640
2021-04-28 2021-04-26 0.091 40,000 +0 0.00% 3,640
2021-04-27 2021-04-23 0.093 40,000 +0 0.00% 3,720
2021-04-26 2021-04-22 0.094 40,000 +0 0.00% 3,760
2021-04-23 2021-04-21 0.099 40,000 +0 0.00% 3,960
2021-04-22 2021-04-20 0.100 40,000 +0 0.00% 4,000
2021-04-21 2021-04-19 0.099 40,000 +0 0.00% 3,960
2021-04-20 2021-04-16 0.098 40,000 +0 0.00% 3,920
2021-04-19 2021-04-15 0.098 40,000 +0 0.00% 3,920
2021-04-16 2021-04-14 0.098 40,000 +0 0.00% 3,920
2021-04-15 2021-04-13 0.098 40,000 +0 0.00% 3,920
2021-04-14 2021-04-12 0.103 40,000 +0 0.00% 4,120
2021-04-13 2021-04-09 0.101 40,000 +0 0.00% 4,040
2021-04-12 2021-04-08 0.100 40,000 +0 0.00% 4,000
2021-04-09 2021-04-07 0.093 40,000 +0 0.00% 3,720
2021-04-08 2021-04-01 0.093 40,000 +0 0.00% 3,720
2021-04-07 2021-03-31 0.105 40,000 +0 0.00% 4,200
2021-04-01 2021-03-30 0.101 40,000 +0 0.00% 4,040
2021-03-31 2021-03-29 0.101 40,000 +0 0.00% 4,040
2021-03-30 2021-03-26 0.098 40,000 +0 0.00% 3,920
2021-03-29 2021-03-25 0.098 40,000 +0 0.00% 3,920
2021-03-26 2021-03-24 0.089 40,000 +0 0.00% 3,560
2021-03-25 2021-03-23 0.093 40,000 +0 0.00% 3,720
2021-03-24 2021-03-22 0.090 40,000 +0 0.00% 3,600
2021-03-23 2021-03-19 0.090 40,000 +0 0.00% 3,600
2021-03-22 2021-03-18 0.090 40,000 +0 0.00% 3,600
2021-03-19 2021-03-17 0.081 40,000 +0 0.00% 3,240
2021-03-18 2021-03-16 0.082 40,000 +0 0.00% 3,280
2021-03-17 2021-03-15 0.076 40,000 +0 0.00% 3,040
2021-03-16 2021-03-12 0.082 40,000 +0 0.00% 3,280
2021-03-15 2021-03-11 0.084 40,000 +0 0.00% 3,360
2021-03-12 2021-03-10 0.080 40,000 +0 0.00% 3,200
2021-03-11 2021-03-09 0.078 40,000 +0 0.00% 3,120
2021-03-10 2021-03-08 0.075 40,000 +0 0.00% 3,000
2021-03-09 2021-03-05 0.082 40,000 +0 0.00% 3,280
2021-03-08 2021-03-04 0.083 40,000 +0 0.00% 3,320
2021-03-05 2021-03-03 0.087 40,000 +0 0.00% 3,480
2021-03-04 2021-03-02 0.084 40,000 +0 0.00% 3,360
2021-03-03 2021-03-01 0.083 40,000 +0 0.00% 3,320
2021-03-02 2021-02-26 0.083 40,000 +0 0.00% 3,320
2021-03-01 2021-02-25 0.085 40,000 +0 0.00% 3,400
2021-02-26 2021-02-24 0.091 40,000 +0 0.00% 3,640
2021-02-25 2021-02-23 0.091 40,000 +0 0.00% 3,640
2021-02-24 2021-02-22 0.091 40,000 +0 0.00% 3,640
2021-02-23 2021-02-19 0.091 40,000 +0 0.00% 3,640
2021-02-22 2021-02-18 0.091 40,000 +0 0.00% 3,640
2021-02-19 2021-02-17 0.091 40,000 +0 0.00% 3,640
2021-02-18 2021-02-16 0.100 40,000 +0 0.00% 4,000
2021-02-17 2021-02-11 0.089 40,000 +0 0.00% 3,560
2021-02-16 2021-02-09 0.087 40,000 +0 0.00% 3,480
2021-02-10 2021-02-08 0.092 40,000 +0 0.00% 3,680
2021-02-09 2021-02-05 0.083 40,000 +0 0.00% 3,320
2021-02-08 2021-02-04 0.083 40,000 +0 0.00% 3,320
2021-02-05 2021-02-03 0.083 40,000 +0 0.00% 3,320
2021-02-04 2021-02-02 0.086 40,000 +0 0.00% 3,440
2021-02-03 2021-02-01 0.083 40,000 +0 0.00% 3,320
2021-02-02 2021-01-29 0.082 40,000 +0 0.00% 3,280
2021-02-01 2021-01-28 0.080 40,000 +0 0.00% 3,200
2021-01-29 2021-01-27 0.095 40,000 +0 0.00% 3,800
2021-01-28 2021-01-26 0.095 40,000 +0 0.00% 3,800
2021-01-27 2021-01-25 0.092 40,000 +0 0.00% 3,680
2021-01-26 2021-01-22 0.090 40,000 +0 0.00% 3,600
2021-01-25 2021-01-21 0.090 40,000 +0 0.00% 3,600
2021-01-22 2021-01-20 0.091 40,000 +0 0.00% 3,640
2021-01-21 2021-01-19 0.091 40,000 +0 0.00% 3,640
2021-01-20 2021-01-18 0.092 40,000 +0 0.00% 3,680
2021-01-19 2021-01-15 0.096 40,000 +0 0.00% 3,840
2021-01-18 2021-01-14 0.096 40,000 +0 0.00% 3,840
2021-01-15 2021-01-13 0.093 40,000 +0 0.00% 3,720
2021-01-14 2021-01-12 0.093 40,000 +0 0.00% 3,720
2021-01-13 2021-01-11 0.105 40,000 +0 0.00% 4,200
2021-01-12 2021-01-08 0.104 40,000 +0 0.00% 4,160
2021-01-11 2021-01-07 0.092 40,000 +0 0.00% 3,680
2021-01-08 2021-01-06 0.089 40,000 +0 0.00% 3,560
2021-01-07 2021-01-05 0.079 40,000 +0 0.00% 3,160
2021-01-06 2021-01-04 0.079 40,000 +0 0.00% 3,160
2021-01-05 2020-12-31 0.079 40,000 +0 0.00% 3,160
2021-01-04 2020-12-29 0.079 40,000 +0 0.00% 3,160
2020-12-30 2020-12-28 0.084 40,000 +0 0.00% 3,360
2020-12-29 2020-12-24 0.094 40,000 +0 0.00% 3,760
2020-12-28 2020-12-22 0.080 40,000 +0 0.00% 3,200
2020-12-23 2020-12-21 0.082 40,000 +0 0.00% 3,280
2020-12-22 2020-12-18 0.082 40,000 +0 0.00% 3,280
2020-12-21 2020-12-17 0.082 40,000 +0 0.00% 3,280
2020-12-18 2020-12-16 0.082 40,000 +0 0.00% 3,280
2020-12-17 2020-12-15 0.081 40,000 +0 0.00% 3,240
2020-12-16 2020-12-14 0.081 40,000 +0 0.00% 3,240
2020-12-15 2020-12-11 0.081 40,000 +0 0.00% 3,240
2020-12-14 2020-12-10 0.082 40,000 +0 0.00% 3,280
2020-12-11 2020-12-09 0.082 40,000 +0 0.00% 3,280
2020-12-10 2020-12-08 0.082 40,000 +0 0.00% 3,280
2020-12-09 2020-12-07 0.083 40,000 +0 0.00% 3,320
2020-12-08 2020-12-04 0.083 40,000 +0 0.00% 3,320
2020-12-07 2020-12-03 0.083 40,000 +0 0.00% 3,320
2020-12-04 2020-12-02 0.083 40,000 +0 0.00% 3,320
2020-12-03 2020-12-01 0.080 40,000 +0 0.00% 3,200
2020-12-02 2020-11-30 0.080 40,000 +0 0.00% 3,200
2020-12-01 2020-11-27 0.080 40,000 +0 0.00% 3,200
2020-11-30 2020-11-26 0.080 40,000 +0 0.00% 3,200
2020-11-27 2020-11-25 0.080 40,000 +0 0.00% 3,200
2020-11-26 2020-11-24 0.086 40,000 +0 0.00% 3,440
2020-11-25 2020-11-23 0.086 40,000 +0 0.00% 3,440
2020-11-24 2020-11-20 0.090 40,000 +0 0.00% 3,600
2020-11-23 2020-11-19 0.090 40,000 +0 0.00% 3,600
2020-11-20 2020-11-18 0.090 40,000 +0 0.00% 3,600
2020-11-19 2020-11-17 0.088 40,000 +0 0.00% 3,520
2020-11-18 2020-11-16 0.085 40,000 +0 0.00% 3,400
2020-11-17 2020-11-13 0.082 40,000 +0 0.00% 3,280
2020-11-16 2020-11-12 0.082 40,000 +0 0.00% 3,280
2020-11-13 2020-11-11 0.082 40,000 +0 0.00% 3,280
2020-11-12 2020-11-10 0.082 40,000 +0 0.00% 3,280
2020-11-11 2020-11-09 0.082 40,000 +0 0.00% 3,280
2020-11-10 2020-11-06 0.082 40,000 +0 0.00% 3,280
2020-11-09 2020-11-05 0.082 40,000 +0 0.00% 3,280
2020-11-06 2020-11-04 0.080 40,000 +0 0.00% 3,200
2020-11-05 2020-11-03 0.080 40,000 +0 0.00% 3,200
2020-11-04 2020-11-02 0.080 40,000 +0 0.00% 3,200
2020-11-03 2020-10-30 0.080 40,000 +0 0.00% 3,200
2020-11-02 2020-10-29 0.080 40,000 +0 0.00% 3,200
2020-10-30 2020-10-28 0.080 40,000 +0 0.00% 3,200
2020-10-29 2020-10-27 0.080 40,000 +0 0.00% 3,200
2020-10-28 2020-10-23 0.088 40,000 +0 0.00% 3,520
2020-10-27 2020-10-22 0.088 40,000 +0 0.00% 3,520
2020-10-23 2020-10-21 0.088 40,000 +0 0.00% 3,520
2020-10-22 2020-10-20 0.086 40,000 +0 0.00% 3,440
2020-10-21 2020-10-19 0.086 40,000 +0 0.00% 3,440
2020-10-20 2020-10-16 0.086 40,000 +0 0.00% 3,440
2020-10-19 2020-10-15 0.086 40,000 +0 0.00% 3,440
2020-10-16 2020-10-14 0.082 40,000 +0 0.00% 3,280
2020-10-15 2020-10-12 0.082 40,000 +0 0.00% 3,280
2020-10-14 2020-10-09 0.082 40,000 +0 0.00% 3,280
2020-10-12 2020-10-08 0.082 40,000 +0 0.00% 3,280
2020-10-09 2020-10-07 0.082 40,000 +0 0.00% 3,280
2020-10-08 2020-10-06 0.082 40,000 +0 0.00% 3,280
2020-10-07 2020-10-05 0.082 40,000 +0 0.00% 3,280
2020-10-06 2020-09-30 0.082 40,000 +0 0.00% 3,280
2020-10-05 2020-09-29 0.082 40,000 +0 0.00% 3,280
2020-09-30 2020-09-28 0.082 40,000 +0 0.00% 3,280
2020-09-29 2020-09-25 0.082 40,000 +0 0.00% 3,280
2020-09-28 2020-09-24 0.082 40,000 +0 0.00% 3,280
2020-09-25 2020-09-23 0.082 40,000 +0 0.00% 3,280
2020-09-24 2020-09-22 0.082 40,000 +0 0.00% 3,280
2020-09-23 2020-09-21 0.082 40,000 +0 0.00% 3,280
2020-09-22 2020-09-18 0.092 40,000 +0 0.00% 3,680
2020-09-21 2020-09-17 0.092 40,000 +0 0.00% 3,680
2020-09-18 2020-09-16 0.092 40,000 +0 0.00% 3,680
2020-09-17 2020-09-15 0.092 40,000 +0 0.00% 3,680
2020-09-16 2020-09-14 0.092 40,000 +0 0.00% 3,680
2020-09-15 2020-09-11 0.092 40,000 +0 0.00% 3,680
2020-09-14 2020-09-10 0.092 40,000 +0 0.00% 3,680
2020-09-11 2020-09-09 0.092 40,000 +0 0.00% 3,680
2020-09-10 2020-09-08 0.092 40,000 +0 0.00% 3,680
2020-09-09 2020-09-07 0.092 40,000 +0 0.00% 3,680
2020-09-08 2020-09-04 0.094 40,000 +0 0.00% 3,760
2020-09-07 2020-09-03 0.094 40,000 +0 0.00% 3,760
2020-09-04 2020-09-02 0.090 40,000 +0 0.00% 3,600
2020-09-03 2020-09-01 0.086 40,000 +0 0.00% 3,440
2020-09-02 2020-08-31 0.086 40,000 +0 0.00% 3,440
2020-09-01 2020-08-28 0.086 40,000 +0 0.00% 3,440
2020-08-31 2020-08-27 0.086 40,000 +0 0.00% 3,440
2020-08-28 2020-08-26 0.087 40,000 +0 0.00% 3,480
2020-08-27 2020-08-25 0.088 40,000 +0 0.00% 3,520
2020-08-26 2020-08-24 0.083 40,000 +0 0.00% 3,320
2020-08-25 2020-08-21 0.086 40,000 +0 0.00% 3,440
2020-08-24 2020-08-20 0.086 40,000 +0 0.00% 3,440
2020-08-21 2020-08-19 0.087 40,000 +0 0.00% 3,480
2020-08-20 2020-08-18 0.087 40,000 +0 0.00% 3,480
2020-08-19 2020-08-17 0.087 40,000 +0 0.00% 3,480
2020-08-18 2020-08-14 0.086 40,000 +0 0.00% 3,440
2020-08-17 2020-08-13 0.089 40,000 +0 0.00% 3,560
2020-08-14 2020-08-12 0.085 40,000 +0 0.00% 3,400
2020-08-13 2020-08-11 0.086 40,000 +0 0.00% 3,440
2020-08-12 2020-08-10 0.086 40,000 +0 0.00% 3,440
2020-08-11 2020-08-07 0.086 40,000 +0 0.00% 3,440
2020-08-10 2020-08-06 0.090 40,000 +0 0.00% 3,600
2020-08-07 2020-08-05 0.090 40,000 +0 0.00% 3,600
2020-08-06 2020-08-04 0.090 40,000 +0 0.00% 3,600
2020-08-05 2020-08-03 0.090 40,000 +0 0.00% 3,600
2020-08-04 2020-07-31 0.090 40,000 +0 0.00% 3,600
2020-08-03 2020-07-30 0.087 40,000 +0 0.00% 3,480
2020-07-31 2020-07-29 0.087 40,000 +0 0.00% 3,480
2020-07-30 2020-07-28 0.087 40,000 +0 0.00% 3,480
2020-07-29 2020-07-27 0.087 40,000 +0 0.00% 3,480
2020-07-28 2020-07-24 0.087 40,000 +0 0.00% 3,480
2020-07-27 2020-07-23 0.083 40,000 +0 0.00% 3,320
2020-07-24 2020-07-22 0.091 40,000 +0 0.00% 3,640
2020-07-23 2020-07-21 0.091 40,000 +0 0.00% 3,640
2020-07-22 2020-07-20 0.090 40,000 +0 0.00% 3,600
2020-07-21 2020-07-17 0.098 40,000 +0 0.00% 3,920
2020-07-20 2020-07-16 0.097 40,000 +0 0.00% 3,880
2020-07-17 2020-07-15 0.097 40,000 +0 0.00% 3,880
2020-07-16 2020-07-14 0.100 40,000 +0 0.00% 4,000
2020-07-15 2020-07-13 0.098 40,000 +0 0.00% 3,920
2020-07-14 2020-07-10 0.088 40,000 +0 0.00% 3,520
2020-07-13 2020-07-09 0.088 40,000 +0 0.00% 3,520
2020-07-10 2020-07-08 0.089 40,000 +0 0.00% 3,560
2020-07-09 2020-07-07 0.089 40,000 +0 0.00% 3,560
2020-07-08 2020-07-06 0.089 40,000 +0 0.00% 3,560
2020-07-07 2020-07-03 0.085 40,000 +0 0.00% 3,400
2020-07-06 2020-07-02 0.090 40,000 +0 0.00% 3,600
2020-07-03 2020-06-30 0.085 40,000 +0 0.00% 3,400
2020-07-02 2020-06-29 0.086 40,000 +0 0.00% 3,440
2020-06-30 2020-06-26 0.090 40,000 +0 0.00% 3,600
2020-06-29 2020-06-24 0.090 40,000 +0 0.00% 3,600
2020-06-26 2020-06-23 0.091 40,000 +0 0.00% 3,640
2020-06-24 2020-06-22 0.088 40,000 +0 0.00% 3,520
2020-06-23 2020-06-19 0.088 40,000 +0 0.00% 3,520
2020-06-22 2020-06-18 0.084 40,000 +0 0.00% 3,360
2020-06-19 2020-06-17 0.090 40,000 +0 0.00% 3,600
2020-06-18 2020-06-16 0.090 40,000 +0 0.00% 3,600
2020-06-17 2020-06-15 0.090 40,000 +0 0.00% 3,600
2020-06-16 2020-06-12 0.087 40,000 +0 0.00% 3,480
2020-06-15 2020-06-11 0.087 40,000 +0 0.00% 3,480
2020-06-12 2020-06-10 0.087 40,000 +0 0.00% 3,480
2020-06-11 2020-06-09 0.087 40,000 +0 0.00% 3,480
2020-06-10 2020-06-08 0.088 40,000 +0 0.00% 3,520
2020-06-09 2020-06-05 0.087 40,000 +0 0.00% 3,480
2020-06-08 2020-06-04 0.090 40,000 +0 0.00% 3,600
2020-06-05 2020-06-03 0.090 40,000 +0 0.00% 3,600
2020-06-04 2020-06-02 0.086 40,000 +0 0.00% 3,440
2020-06-03 2020-06-01 0.090 40,000 +0 0.00% 3,600
2020-06-02 2020-05-29 0.092 40,000 +0 0.00% 3,680
2020-06-01 2020-05-28 0.092 40,000 +0 0.00% 3,680
2020-05-29 2020-05-27 0.092 40,000 +0 0.00% 3,680
2020-05-28 2020-05-26 0.092 40,000 +0 0.00% 3,680
2020-05-27 2020-05-25 0.092 40,000 +0 0.00% 3,680
2020-05-26 2020-05-22 0.092 40,000 +0 0.00% 3,680
2020-05-25 2020-05-21 0.092 40,000 +0 0.00% 3,680
2020-05-22 2020-05-20 0.088 40,000 +0 0.00% 3,520
2020-05-21 2020-05-19 0.092 40,000 +0 0.00% 3,680
2020-05-20 2020-05-18 0.090 40,000 +0 0.00% 3,600
2020-05-19 2020-05-15 0.090 40,000 +0 0.00% 3,600
2020-05-18 2020-05-14 0.090 40,000 +0 0.00% 3,600
2020-05-15 2020-05-13 0.090 40,000 +0 0.00% 3,600
2020-05-14 2020-05-12 0.083 40,000 +0 0.00% 3,320
2020-05-13 2020-05-11 0.087 40,000 +0 0.00% 3,480
2020-05-12 2020-05-08 0.093 40,000 +0 0.00% 3,720
2020-05-11 2020-05-07 0.092 40,000 +0 0.00% 3,680
2020-05-08 2020-05-06 0.092 40,000 +0 0.00% 3,680
2020-05-07 2020-05-05 0.084 40,000 +0 0.00% 3,360
2020-05-06 2020-05-04 0.090 40,000 +0 0.00% 3,600
2020-05-05 2020-04-29 0.085 40,000 +0 0.00% 3,400
2020-05-04 2020-04-28 0.090 40,000 +0 0.00% 3,600
2020-04-29 2020-04-27 0.090 40,000 +0 0.00% 3,600
2020-04-28 2020-04-24 0.083 40,000 +0 0.00% 3,320
2020-04-27 2020-04-23 0.080 40,000 +0 0.00% 3,200
2020-04-24 2020-04-22 0.091 40,000 +0 0.00% 3,640
2020-04-23 2020-04-21 0.091 40,000 +0 0.00% 3,640
2020-04-22 2020-04-20 0.091 40,000 +0 0.00% 3,640
2020-04-21 2020-04-17 0.091 40,000 +0 0.00% 3,640
2020-04-20 2020-04-16 0.088 40,000 +0 0.00% 3,520
2020-04-17 2020-04-15 0.083 40,000 +0 0.00% 3,320
2020-04-16 2020-04-14 0.087 40,000 +0 0.00% 3,480
2020-04-15 2020-04-09 0.094 40,000 +0 0.00% 3,760
2020-04-14 2020-04-08 0.093 40,000 +0 0.00% 3,720
2020-04-09 2020-04-07 0.094 40,000 +0 0.00% 3,760
2020-04-08 2020-04-06 0.094 40,000 +0 0.00% 3,760
2020-04-07 2020-04-03 0.089 40,000 +0 0.00% 3,560
2020-04-06 2020-04-02 0.090 40,000 +0 0.00% 3,600
2020-04-03 2020-04-01 0.092 40,000 +0 0.00% 3,680
2020-04-02 2020-03-31 0.092 40,000 +0 0.00% 3,680
2020-04-01 2020-03-30 0.092 40,000 +0 0.00% 3,680
2020-03-31 2020-03-27 0.093 40,000 +0 0.00% 3,720
2020-03-30 2020-03-26 0.094 40,000 +0 0.00% 3,760
2020-03-27 2020-03-25 0.094 40,000 +0 0.00% 3,760
2020-03-26 2020-03-24 0.092 40,000 +0 0.00% 3,680
2020-03-25 2020-03-23 0.080 40,000 +0 0.00% 3,200
2020-03-24 2020-03-20 0.080 40,000 +0 0.00% 3,200
2020-03-23 2020-03-19 0.075 40,000 +0 0.00% 3,000
2020-03-20 2020-03-18 0.085 40,000 +0 0.00% 3,400
2020-03-19 2020-03-17 0.085 40,000 +0 0.00% 3,400
2020-03-18 2020-03-16 0.085 40,000 +0 0.00% 3,400
2020-03-17 2020-03-13 0.091 40,000 +0 0.00% 3,640
2020-03-16 2020-03-12 0.091 40,000 +0 0.00% 3,640
2020-03-13 2020-03-11 0.099 40,000 +0 0.00% 3,960
2020-03-12 2020-03-10 0.100 40,000 +0 0.00% 4,000
2020-03-11 2020-03-09 0.100 40,000 +0 0.00% 4,000
2020-03-10 2020-03-06 0.110 40,000 +0 0.00% 4,400
2020-03-09 2020-03-05 0.110 40,000 +0 0.00% 4,400
2020-03-06 2020-03-04 0.106 40,000 +0 0.00% 4,240
2020-03-05 2020-03-03 0.106 40,000 +0 0.00% 4,240
2020-03-04 2020-03-02 0.106 40,000 +0 0.00% 4,240
2020-03-03 2020-02-28 0.110 40,000 +0 0.00% 4,400
2020-03-02 2020-02-27 0.109 40,000 +0 0.00% 4,360
2020-02-28 2020-02-26 0.110 40,000 +0 0.00% 4,400
2020-02-27 2020-02-25 0.110 40,000 +0 0.00% 4,400
2020-02-26 2020-02-24 0.113 40,000 +0 0.00% 4,520
2020-02-25 2020-02-21 0.114 40,000 +0 0.00% 4,560
2020-02-24 2020-02-20 0.114 40,000 +0 0.00% 4,560
2020-02-21 2020-02-19 0.114 40,000 +0 0.00% 4,560
2020-02-20 2020-02-18 0.107 40,000 +0 0.00% 4,280
2020-02-19 2020-02-17 0.107 40,000 +0 0.00% 4,280
2020-02-18 2020-02-14 0.107 40,000 +0 0.00% 4,280
2020-02-17 2020-02-13 0.106 40,000 +0 0.00% 4,240
2020-02-14 2020-02-12 0.110 40,000 +0 0.00% 4,400
2020-02-13 2020-02-11 0.111 40,000 +0 0.00% 4,440
2020-02-12 2020-02-10 0.110 40,000 +0 0.00% 4,400
2020-02-11 2020-02-07 0.110 40,000 +0 0.00% 4,400
2020-02-10 2020-02-06 0.110 40,000 +0 0.00% 4,400
2020-02-07 2020-02-05 0.109 40,000 +0 0.00% 4,360
2020-02-06 2020-02-04 0.109 40,000 +0 0.00% 4,360
2020-02-05 2020-02-03 0.108 40,000 +0 0.00% 4,320
2020-02-04 2020-01-31 0.109 40,000 +0 0.00% 4,360
2020-02-03 2020-01-30 0.111 40,000 +0 0.00% 4,440
2020-01-31 2020-01-29 0.109 40,000 +0 0.00% 4,360
2020-01-30 2020-01-24 0.109 40,000 +0 0.00% 4,360
2020-01-29 2020-01-22 0.110 40,000 +0 0.00% 4,400
2020-01-23 2020-01-21 0.109 40,000 +0 0.00% 4,360
2020-01-22 2020-01-20 0.110 40,000 +0 0.00% 4,400
2020-01-21 2020-01-17 0.109 40,000 +0 0.00% 4,360
2020-01-20 2020-01-16 0.107 40,000 +0 0.00% 4,280
2020-01-17 2020-01-15 0.108 40,000 +0 0.00% 4,320
2020-01-16 2020-01-14 0.108 40,000 +0 0.00% 4,320
2020-01-15 2020-01-13 0.108 40,000 +0 0.00% 4,320
2020-01-14 2020-01-10 0.109 40,000 +0 0.00% 4,360
2020-01-13 2020-01-09 0.109 40,000 +0 0.00% 4,360
2020-01-10 2020-01-08 0.111 40,000 +0 0.00% 4,440
2020-01-09 2020-01-07 0.114 40,000 +0 0.00% 4,560
2020-01-08 2020-01-06 0.113 40,000 +354 0.00% 4,520
2020-01-07 2020-01-03 0.112 39,646 +0 0.00% 4,440
2020-01-06 2020-01-02 0.113 39,646 +0 0.00% 4,480
2020-01-03 2019-12-31 0.114 39,646 +0 0.00% 4,520
2020-01-02 2019-12-27 0.115 39,646 +0 0.00% 4,560
2019-12-30 2019-12-24 0.113 39,646 +0 0.00% 4,480
2019-12-27 2019-12-20 0.114 39,646 +0 0.00% 4,520
2019-12-23 2019-12-19 0.113 39,646 +0 0.00% 4,480
2019-12-20 2019-12-18 0.114 39,646 +0 0.00% 4,520
2019-12-19 2019-12-17 0.112 39,646 +0 0.00% 4,440
2019-12-18 2019-12-16 0.113 39,646 +0 0.00% 4,480
2019-12-17 2019-12-13 0.115 39,646 +0 0.00% 4,560
2019-12-16 2019-12-12 0.113 39,646 +0 0.00% 4,480
2019-12-13 2019-12-11 0.114 39,646 +0 0.00% 4,520
2019-12-12 2019-12-10 0.116 39,646 +0 0.00% 4,600
2019-12-11 2019-12-09 0.113 39,646 +0 0.00% 4,480
2019-12-10 2019-12-06 0.113 39,646 +0 0.00% 4,480
2019-12-09 2019-12-05 0.114 39,646 +0 0.00% 4,520
2019-12-06 2019-12-04 0.114 39,646 +0 0.00% 4,520
2019-12-05 2019-12-03 0.114 39,646 +0 0.00% 4,520
2019-12-04 2019-12-02 0.114 39,646 +0 0.00% 4,520
2019-12-03 2019-11-29 0.114 39,646 +0 0.00% 4,520
2019-12-02 2019-11-28 0.115 39,646 +0 0.00% 4,560
2019-11-29 2019-11-27 0.115 39,646 +0 0.00% 4,560
2019-11-28 2019-11-26 0.115 39,646 +0 0.00% 4,560
2019-11-27 2019-11-25 0.116 39,646 +0 0.00% 4,600
2019-11-26 2019-11-22 0.118 39,646 +0 0.00% 4,680
2019-11-25 2019-11-21 0.116 39,646 +0 0.00% 4,600
2019-11-22 2019-11-20 0.119 39,646 +0 0.00% 4,720
2019-11-21 2019-11-19 0.120 39,646 +0 0.00% 4,760
2019-11-20 2019-11-18 0.117 39,646 +0 0.00% 4,640
2019-11-19 2019-11-15 0.118 39,646 +0 0.00% 4,680
2019-11-18 2019-11-14 0.121 39,646 +0 0.00% 4,800
2019-11-15 2019-11-13 0.120 39,646 +0 0.00% 4,760
2019-11-14 2019-11-12 0.120 39,646 +0 0.00% 4,760
2019-11-13 2019-11-11 0.120 39,646 +0 0.00% 4,760
2019-11-12 2019-11-08 0.119 39,646 +0 0.00% 4,720
2019-11-11 2019-11-07 0.118 39,646 +0 0.00% 4,680
2019-11-08 2019-11-06 0.119 39,646 +0 0.00% 4,720
2019-11-07 2019-11-05 0.119 39,646 +0 0.00% 4,720
2019-11-06 2019-11-04 0.119 39,646 +0 0.00% 4,720
2019-11-05 2019-11-01 0.114 39,646 +0 0.00% 4,520
2019-11-04 2019-10-31 0.118 39,646 +0 0.00% 4,680
2019-11-01 2019-10-30 0.114 39,646 +0 0.00% 4,520
2019-10-31 2019-10-29 0.117 39,646 +0 0.00% 4,640
2019-10-30 2019-10-28 0.157 39,646 +0 0.00% 6,240
2019-10-29 2019-10-25 0.146 39,646 +0 0.00% 5,800
2019-10-28 2019-10-24 0.148 39,646 +0 0.00% 5,880
2019-10-25 2019-10-23 0.159 39,646 +0 0.00% 6,320
2019-10-24 2019-10-22 0.150 39,646 +0 0.00% 5,960
2019-10-23 2019-10-21 0.144 39,646 +0 0.00% 5,720
2019-10-22 2019-10-18 0.151 39,646 +0 0.00% 6,000
2019-10-21 2019-10-17 0.163 39,646 +0 0.00% 6,480
2019-10-18 2019-10-16 0.171 39,646 +0 0.00% 6,760
2019-10-17 2019-10-15 0.166 39,646 +0 0.00% 6,600
2019-10-16 2019-10-14 0.175 39,646 +0 0.00% 6,920
2019-10-15 2019-10-11 0.180 39,646 +0 0.00% 7,120
2019-10-14 2019-10-10 0.179 39,646 +0 0.00% 7,080
2019-10-11 2019-10-09 0.181 39,646 +0 0.00% 7,160
2019-10-10 2019-10-08 0.182 39,646 +0 0.00% 7,200
2019-10-09 2019-10-04 0.172 39,646 +0 0.00% 6,800
2019-10-08 2019-10-03 0.172 39,646 +0 0.00% 6,800
2019-10-04 2019-10-02 0.177 39,646 +0 0.00% 7,000
2019-10-03 2019-09-30 0.174 39,646 +0 0.00% 6,880
2019-10-02 2019-09-27 0.174 39,646 +0 0.00% 6,880
2019-09-30 2019-09-26 0.173 39,646 +0 0.00% 6,840
2019-09-27 2019-09-25 0.171 39,646 +0 0.00% 6,760
2019-09-26 2019-09-24 0.182 39,646 +0 0.00% 7,200
2019-09-25 2019-09-23 0.177 39,646 +0 0.00% 7,000
2019-09-24 2019-09-20 0.178 39,646 +0 0.00% 7,040
2019-09-23 2019-09-19 0.180 39,646 +0 0.00% 7,120
2019-09-20 2019-09-18 0.178 39,646 +0 0.00% 7,040
2019-09-19 2019-09-17 0.174 39,646 +0 0.00% 6,880
2019-09-18 2019-09-16 0.174 39,646 +0 0.00% 6,880
2019-09-17 2019-09-13 0.184 39,646 +0 0.00% 7,280
2019-09-16 2019-09-12 0.184 39,646 +0 0.00% 7,280
2019-09-13 2019-09-11 0.184 39,646 +0 0.00% 7,280
2019-09-12 2019-09-10 0.184 39,646 +0 0.00% 7,280
2019-09-11 2019-09-09 0.184 39,646 +0 0.00% 7,280
2019-09-10 2019-09-06 0.184 39,646 +0 0.00% 7,280
2019-09-09 2019-09-05 0.184 39,646 +0 0.00% 7,280
2019-09-06 2019-09-04 0.184 39,646 +0 0.00% 7,280
2019-09-05 2019-09-03 0.184 39,646 +0 0.00% 7,280
2019-09-04 2019-09-02 0.187 39,646 +0 0.00% 7,400
2019-09-03 2019-08-30 0.187 39,646 +0 0.00% 7,400
2019-09-02 2019-08-29 0.189 39,646 +0 0.00% 7,480
2019-08-30 2019-08-28 0.190 39,646 +0 0.00% 7,520
2019-08-29 2019-08-27 0.190 39,646 +0 0.00% 7,520
2019-08-28 2019-08-26 0.194 39,646 +0 0.00% 7,680
2019-08-27 2019-08-23 0.194 39,646 +0 0.00% 7,680
2019-08-26 2019-08-22 0.194 39,646 +0 0.00% 7,680
2019-08-23 2019-08-21 0.195 39,646 +0 0.00% 7,720
2019-08-22 2019-08-20 0.196 39,646 +0 0.00% 7,760
2019-08-21 2019-08-19 0.196 39,646 +0 0.00% 7,760
2019-08-20 2019-08-16 0.196 39,646 +0 0.00% 7,760
2019-08-19 2019-08-15 0.197 39,646 +0 0.00% 7,800
2019-08-16 2019-08-14 0.195 39,646 +0 0.00% 7,720
2019-08-15 2019-08-13 0.197 39,646 +0 0.00% 7,800
2019-08-14 2019-08-12 0.189 39,646 +0 0.00% 7,480
2019-08-13 2019-08-09 0.181 39,646 +0 0.00% 7,160
2019-08-12 2019-08-08 0.181 39,646 +0 0.00% 7,160
2019-08-09 2019-08-07 0.181 39,646 +0 0.00% 7,160
2019-08-08 2019-08-06 0.176 39,646 +0 0.00% 6,960
2019-08-07 2019-08-05 0.182 39,646 +0 0.00% 7,200
2019-08-06 2019-08-02 0.182 39,646 +0 0.00% 7,200
2019-08-05 2019-08-01 0.194 39,646 +0 0.00% 7,680
2019-08-02 2019-07-31 0.194 39,646 +0 0.00% 7,680
2019-08-01 2019-07-30 0.195 39,646 +0 0.00% 7,720
2019-07-31 2019-07-29 0.185 39,646 +0 0.00% 7,320
2019-07-30 2019-07-26 0.190 39,646 +0 0.00% 7,520
2019-07-29 2019-07-25 0.190 39,646 +0 0.00% 7,520
2019-07-26 2019-07-24 0.200 39,646 +0 0.00% 7,920
2019-07-25 2019-07-23 0.199 39,646 +0 0.00% 7,880
2019-07-24 2019-07-22 0.200 39,646 +0 0.00% 7,920
2019-07-23 2019-07-19 0.200 39,646 +0 0.00% 7,920
2019-07-22 2019-07-18 0.200 39,646 +0 0.00% 7,920
2019-07-19 2019-07-17 0.188 39,646 +0 0.00% 7,440
2019-07-18 2019-07-16 0.200 39,646 +0 0.00% 7,920
2019-07-17 2019-07-15 0.202 39,646 +0 0.00% 8,000
2019-07-16 2019-07-12 0.200 39,646 +0 0.00% 7,920
2019-07-15 2019-07-11 0.197 39,646 +0 0.00% 7,800
2019-07-12 2019-07-10 0.189 39,646 +0 0.00% 7,480
2019-07-11 2019-07-09 0.189 39,646 +0 0.00% 7,480
2019-07-10 2019-07-08 0.189 39,646 +0 0.00% 7,480
2019-07-09 2019-07-05 0.197 39,646 +0 0.00% 7,800
2019-07-08 2019-07-04 0.192 39,646 +0 0.00% 7,600
2019-07-05 2019-07-03 0.200 39,646 +0 0.00% 7,920
2019-07-04 2019-07-02 0.210 39,646 +0 0.00% 8,320
2019-07-03 2019-06-28 0.211 39,646 +0 0.00% 8,360
2019-07-02 2019-06-27 0.205 39,646 +0 0.00% 8,120
2019-06-28 2019-06-26 0.202 39,646 +0 0.00% 8,000
2019-06-27 2019-06-25 0.202 39,646 +0 0.00% 8,000
2019-06-26 2019-06-24 0.194 39,646 +0 0.00% 7,680
2019-06-25 2019-06-21 0.202 39,646 +0 0.00% 8,000
2019-06-24 2019-06-20 0.203 39,646 +0 0.00% 8,040
2019-06-21 2019-06-19 0.203 39,646 +0 0.00% 8,040
2019-06-20 2019-06-18 0.204 39,646 +0 0.00% 8,080
2019-06-19 2019-06-17 0.202 39,646 +0 0.00% 8,000
2019-06-18 2019-06-14 0.201 39,646 +0 0.00% 7,960
2019-06-17 2019-06-13 0.201 39,646 +0 0.00% 7,960
2019-06-14 2019-06-12 0.199 39,646 +0 0.00% 7,880
2019-06-13 2019-06-11 0.196 39,646 +0 0.00% 7,760
2019-06-12 2019-06-10 0.171 39,646 +0 0.00% 6,760
2019-06-11 2019-06-06 0.165 39,646 +0 0.00% 6,560
2019-06-10 2019-06-05 0.167 39,646 +0 0.00% 6,640
2019-06-06 2019-06-04 0.168 39,646 +0 0.00% 6,680
2019-06-05 2019-06-03 0.161 39,646 +0 0.00% 6,400
2019-06-04 2019-05-31 0.164 39,646 +0 0.00% 6,520
2019-06-03 2019-05-30 0.164 39,646 +0 0.00% 6,520
2019-05-31 2019-05-29 0.164 39,646 +0 0.00% 6,520
2019-05-30 2019-05-28 0.146 39,646 +0 0.00% 5,800
2019-05-29 2019-05-27 0.158 39,646 +0 0.00% 6,280
2019-05-28 2019-05-24 0.167 39,646 +0 0.00% 6,640
2019-05-27 2019-05-23 0.170 39,646 +0 0.00% 6,720
2019-05-24 2019-05-22 0.172 39,646 +0 0.00% 6,800
2019-05-23 2019-05-21 0.172 39,646 +0 0.00% 6,800
2019-05-22 2019-05-20 0.165 39,646 +0 0.00% 6,560
2019-05-21 2019-05-17 0.177 39,646 +0 0.00% 7,000
2019-05-20 2019-05-16 0.179 39,646 +0 0.00% 7,080
2019-05-17 2019-05-15 0.184 39,646 +0 0.00% 7,280
2019-05-16 2019-05-14 0.192 39,646 +9,911 0.00% 7,600
2018-11-23 2018-11-21 0.230 29,735 -59,469 0.00% 6,840
2018-10-25 2018-10-23 0.219 89,204 +59,469 0.00% 19,530
2018-10-16 2018-10-12 0.231 29,735 -79,292 0.00% 6,870
2018-04-17 2018-04-13 0.298 109,027 -79,292 0.00% 32,450
2018-04-13 2018-04-11 0.283 188,319 +79,292 0.01% 53,200
2017-12-29 2017-12-27 0.429 109,027 +79,292 0.00% 46,750
2017-09-20 2017-09-18 0.293 29,735 -19,823 0.00% 8,700
2017-09-08 2017-09-06 0.308 49,558 +19,823 0.00% 15,250
2017-08-17 2017-08-15 0.283 29,735 -59,469 0.00% 8,400
2017-08-11 2017-08-09 0.252 89,204 +59,469 0.00% 22,500
2017-08-07 2017-08-03 0.272 29,735 -59,469 0.00% 8,100
2017-06-16 2017-06-14 0.252 89,204 +19,823 0.00% 22,500
2017-06-02 2017-05-31 0.257 69,381 +39,646 0.00% 17,850
2017-05-11 2017-05-09 0.257 29,735 -19,823 0.00% 7,650
2017-05-05 2017-05-02 0.278 49,558 +1,944 0.00% 13,791
2017-04-25 2017-04-21 0.259 47,614 +19,046 0.00% 12,350
2016-12-01 2016-11-29 0.193 28,568 -38,092 0.00% 5,520
2016-11-24 2016-11-22 0.186 66,660 +38,092 0.00% 12,390
2016-10-12 2016-10-07 0.205 28,568 -114,274 0.00% 5,850
2016-09-21 2016-09-19 0.190 142,842 +76,182 0.00% 27,150
2016-09-20 2016-09-15 0.189 66,660 -38,091 0.00% 12,600
2016-09-12 2016-09-08 0.192 104,751 +38,091 0.00% 20,130
2016-07-29 2016-07-27 0.195 66,660 +38,092 0.00% 13,020
2015-04-02 2015-03-31 0.133 28,568 -19,046 0.00% 3,810
2015-03-23 2015-03-19 0.137 47,614 -95,228 0.00% 6,500
2014-12-15 2014-12-11 0.121 142,842 -190,457 0.00% 17,250
2014-12-11 2014-12-09 0.120 333,299 -285,684 0.01% 39,900
2014-12-08 2014-12-04 0.129 618,983 -133,320 0.02% 79,950
2014-12-04 2014-12-02 0.125 752,303 +190,457 0.02% 94,010
2014-11-28 2014-11-26 0.128 561,846 +19,045 0.02% 71,980
2014-11-25 2014-11-21 0.122 542,801 +38,092 0.02% 66,120
2014-11-17 2014-11-13 0.118 504,709 +95,228 0.02% 59,360
2014-11-13 2014-11-11 0.122 409,481 +114,274 0.01% 49,880
2014-11-10 2014-11-06 0.131 295,207 -19,046 0.01% 38,750
2014-11-04 2014-10-31 0.126 314,253 -95,228 0.01% 39,600
2014-10-30 2014-10-28 0.127 409,481 -76,183 0.02% 52,030
2014-10-28 2014-10-24 0.123 485,664 -76,182 0.02% 59,670
2014-10-23 2014-10-21 0.122 561,846 +76,182 0.03% 68,440
2014-10-22 2014-10-20 0.126 485,664 +76,183 0.02% 61,200
2014-10-21 2014-10-17 0.130 409,481 -152,365 0.02% 53,320
2014-10-15 2014-10-13 0.135 561,846 -95,228 0.03% 76,110
2014-10-13 2014-10-09 0.139 657,074 +285,684 0.03% 91,080
2014-10-08 2014-10-06 0.144 371,390 -533,278 0.02% 53,430
2014-10-06 2014-09-30 0.170 904,668 +533,278 0.04% 153,644
2014-10-03 2014-09-29 0.179 371,390 +38,420 0.02% 66,555
2014-09-30 2014-09-26 0.178 332,970 +85,377 0.02% 59,280
2014-09-26 2014-09-24 0.176 247,593 +221,980 0.01% 43,500
2013-12-05 2013-12-03 0.328 25,613 -85,377 0.00% 8,400
2013-06-06 2013-06-04 0.231 110,990 -107,575 0.01% 25,610
2013-01-31 2013-01-29 0.245 218,565 -341,508 0.01% 53,504
2013-01-14 2013-01-10 0.217 560,073 +449,083 0.03% 121,360
2012-12-14 2012-12-12 0.192 110,990 -355,168 0.01% 21,320
2012-12-10 2012-12-06 0.186 466,158 -170,754 0.02% 86,814
2012-12-06 2012-12-04 0.182 636,912 +170,754 0.03% 115,630
2012-12-03 2012-11-29 0.178 466,158 +99,037 0.02% 82,992
2012-11-30 2012-11-28 0.175 367,121 +256,131 0.02% 64,070
2012-11-29 2012-11-27 0.172 110,990 -426,885 0.01% 19,110
2012-11-15 2012-11-13 0.157 537,875 +426,885 0.03% 84,420
2011-07-21 2011-07-19 0.129 110,990 +85,377 0.01% 14,300
2011-07-05 2011-06-30 0.125 25,613 -85,377 0.00% 3,210
2011-06-16 2011-06-14 0.158 110,990 +12,139 0.01% 17,516
2010-05-10 2010-05-06 0.335 98,851 +76,039 0.01% 33,150
2010-05-05 2010-05-03 0.375 22,812 -76,039 0.00% 8,550
2010-04-23 2010-04-21 0.362 98,851 -22,811 0.01% 35,750
2010-04-22 2010-04-20 0.381 121,662 -15,208 0.02% 46,400
2010-04-21 2010-04-19 0.355 136,870 +114,058 0.02% 48,600
2010-04-15 2010-04-13 0.375 22,812 -71,476 0.00% 8,550
2010-04-14 2010-04-12 0.401 94,288 -98,851 0.01% 37,820
2010-04-13 2010-04-09 0.349 193,139 -38,019 0.02% 67,310
2010-04-12 2010-04-08 0.329 231,158 +38,019 0.03% 76,000
2010-04-09 2010-04-07 0.335 193,139 +22,812 0.02% 64,770
2010-04-01 2010-03-30 0.335 170,327 +71,476 0.02% 57,120
2010-03-30 2010-03-26 0.349 98,851 +76,039 0.01% 34,450
2010-03-09 2010-03-05 0.375 22,812 -114,058 0.00% 8,550
2010-01-27 2010-01-25 0.316 136,870 +76,039 0.02% 43,200
2009-11-02 2009-10-29 0.335 60,831 -30,416 0.01% 20,400
2009-09-22 2009-09-18 0.349 91,247 +30,416 0.01% 31,800
2009-09-21 2009-09-17 0.349 60,831 +38,019 0.01% 21,200
2009-09-18 2009-09-16 0.388 22,812 -76,039 0.00% 8,850
2009-09-17 2009-09-15 0.421 98,851 -200,742 0.01% 41,600
2009-08-31 2009-08-27 0.243 299,593 +41,061 0.04% 72,890
2009-08-13 2009-08-11 0.247 258,532 +152,078 0.03% 63,920
2009-08-11 2009-08-07 0.254 106,454 -76,039 0.01% 27,020
2009-08-04 2009-07-31 0.266 182,493 -76,039 0.02% 48,480
2009-07-21 2009-07-17 0.233 258,532 +76,039 0.04% 60,180
2009-06-10 2009-06-08 0.231 182,493 -152,078 0.03% 42,240
2009-06-08 2009-06-04 0.242 334,571 +152,078 0.05% 80,960
2009-05-29 2009-05-26 0.197 182,493 +152,077 0.03% 36,000
2008-06-18 2008-06-16 0.349 30,416 +7,604 0.00% 10,600
2008-05-14 2008-05-09 0.542 22,812 +2,602 0.00% 12,360
2008-03-17 2008-03-13 0.623 20,210 -80,842 0.00% 12,600
2008-03-03 2008-02-28 0.742 101,052 +80,842 0.02% 75,000
2008-02-25 2008-02-21 0.757 20,210 -60,631 0.00% 15,300
2008-02-21 2008-02-19 0.757 80,841 -80,842 0.02% 61,200
2007-12-14 2007-12-12 1.188 161,683 -26,947 0.04% 192,000
2007-11-02 2007-10-31 1.633 188,630 +33,684 0.05% 308,000
2007-11-01 2007-10-30 1.752 154,946 +26,947 0.04% 271,400
2007-10-31 2007-10-29 1.781 127,999 -13,473 0.03% 228,000
2007-10-29 2007-10-25 1.291 141,472 +13,473 0.04% 182,700
2007-10-11 2007-10-09 1.596 127,999 +587 0.03% 204,237
2007-10-04 2007-10-02 1.760 127,412 +13,412 0.03% 224,201
2007-09-28 2007-09-25 1.685 114,000 +26,824 0.03% 192,100
2007-09-24 2007-09-20 1.939 87,176 +80,470 0.02% 168,999
2007-08-22 2007-08-20 1.924 6,706 +6,706 0.00% 12,900
2007-08-21 2007-08-17 1.804 0 -67,059
2007-08-13 2007-08-09 2.505 67,059 -20,117 0.02% 168,001
2007-08-07 2007-08-03 2.580 87,176 -81,812 0.02% 224,899
2007-07-31 2007-07-27 1.312 168,988 -13,412 0.05% 221,760
2007-07-30 2007-07-26 1.372 182,400 +13,412 0.05% 250,240
2007-07-26 2007-07-24 1.476 168,988 -20,118 0.05% 249,480
2007-07-23 2007-07-19 1.476 189,106 +53,647 0.05% 279,180
2007-07-20 2007-07-18 1.566 135,459 -46,941 0.04% 212,100
2007-07-13 2007-07-11 1.461 182,400 -73,764 0.05% 266,560
2007-07-12 2007-07-10 1.476 256,164 +73,764 0.07% 378,179
2007-07-11 2007-07-09 1.506 182,400 +20,118 0.05% 274,720
2007-07-09 2007-07-05 1.476 162,282 +26,823 0.05% 239,580
2007-07-06 2007-07-04 1.581 135,459 -87,176 0.04% 214,121
2007-07-05 2007-07-03 1.297 222,635 +46,941 0.06% 288,840
2007-07-04 2007-06-29 1.417 175,694 +20,118 0.05% 248,900
2007-07-03 2007-06-28 1.476 155,576 +33,529 0.04% 229,680
2007-06-29 2007-06-27 1.521 122,047 -73,765 0.03% 185,640
2007-06-28 2007-06-26 1.640 195,812 +67,059 0.05% 321,201
2007-06-27 2007-06-25 1.775 128,753 +26,824 0.04% 228,480
2007-06-26 2007-06-22 1.611 101,929 0.03% 164,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top