History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 125,660,000 +0 2.17% 2,513,200
2025-10-13 2025-10-09 0.020 125,660,000 +0 2.17% 2,513,200
2025-10-10 2025-10-08 0.020 125,660,000 +0 2.17% 2,513,200
2025-10-09 2025-10-06 0.020 125,660,000 +0 2.17% 2,513,200
2025-10-08 2025-10-03 0.018 125,660,000 +0 2.17% 2,261,880
2025-10-06 2025-10-02 0.021 125,660,000 +0 2.17% 2,638,860
2025-10-03 2025-09-30 0.022 125,660,000 +0 2.17% 2,764,520
2025-10-02 2025-09-29 0.022 125,660,000 +0 2.17% 2,764,520
2025-09-30 2025-09-26 0.023 125,660,000 +0 2.17% 2,890,180
2025-09-29 2025-09-25 0.023 125,660,000 +0 2.17% 2,890,180
2025-09-26 2025-09-24 0.023 125,660,000 +0 2.17% 2,890,180
2025-09-25 2025-09-23 0.024 125,660,000 +0 2.17% 3,015,840
2025-09-24 2025-09-22 0.023 125,660,000 +0 2.17% 2,890,180
2025-09-23 2025-09-19 0.024 125,660,000 +0 2.17% 3,015,840
2025-09-22 2025-09-18 0.024 125,660,000 +0 2.17% 3,015,840
2025-09-19 2025-09-17 0.024 125,660,000 +0 2.17% 3,015,840
2025-09-18 2025-09-16 0.024 125,660,000 +0 2.17% 3,015,840
2025-09-17 2025-09-15 0.027 125,660,000 +0 2.17% 3,392,820
2025-09-16 2025-09-12 0.025 125,660,000 +0 2.17% 3,141,500
2025-09-15 2025-09-11 0.025 125,660,000 +0 2.17% 3,141,500
2025-09-12 2025-09-10 0.025 125,660,000 +0 2.17% 3,141,500
2025-09-11 2025-09-09 0.025 125,660,000 +0 2.17% 3,141,500
2025-09-10 2025-09-08 0.025 125,660,000 +0 2.17% 3,141,500
2025-09-09 2025-09-05 0.025 125,660,000 +0 2.17% 3,141,500
2025-09-08 2025-09-04 0.025 125,660,000 +0 2.17% 3,141,500
2025-09-05 2025-09-03 0.025 125,660,000 +0 2.17% 3,141,500
2025-09-04 2025-09-02 0.026 125,660,000 +0 2.17% 3,267,160
2025-09-03 2025-09-01 0.026 125,660,000 +0 2.17% 3,267,160
2025-09-02 2025-08-29 0.026 125,660,000 +0 2.17% 3,267,160
2025-09-01 2025-08-28 0.024 125,660,000 +0 2.17% 3,015,840
2025-08-29 2025-08-27 0.025 125,660,000 +0 2.17% 3,141,500
2025-08-28 2025-08-26 0.025 125,660,000 -150,000 2.17% 3,141,500
2024-10-04 2024-10-02 0.029 125,810,000 +720,000 2.18% 3,648,490
2023-08-07 2023-08-03 0.057 125,090,000 -140,000 2.16% 7,130,130
2022-07-06 2022-07-04 0.077 125,230,000 -1,300,000 2.17% 9,642,710
2022-06-30 2022-06-28 0.079 126,530,000 +800,000 2.19% 9,995,870
2022-06-29 2022-06-27 0.129 125,730,000 -740,000 2.18% 16,219,170
2022-06-28 2022-06-24 0.120 126,470,000 +1,240,000 2.19% 15,176,400
2022-04-20 2022-04-14 0.149 125,230,000 -900,000 2.17% 18,659,270
2022-04-14 2022-04-12 0.125 126,130,000 -60,000 2.18% 15,766,250
2022-04-13 2022-04-11 0.106 126,190,000 +60,000 2.18% 13,376,140
2021-11-17 2021-11-15 0.075 126,130,000 -180,000 2.18% 9,459,750
2021-08-16 2021-08-12 0.075 126,310,000 -20,000 2.19% 9,473,250
2021-08-13 2021-08-11 0.074 126,330,000 +20,000 2.19% 9,348,420
2021-04-15 2021-04-13 0.098 126,310,000 -300,000 2.19% 12,378,380
2021-04-14 2021-04-12 0.103 126,610,000 -200,000 2.19% 13,040,830
2021-03-31 2021-03-29 0.101 126,810,000 -100,000 2.19% 12,807,810
2021-03-29 2021-03-25 0.098 126,910,000 -420,000 2.20% 12,437,180
2021-02-19 2021-02-17 0.091 127,330,000 -320,000 2.20% 11,587,030
2021-02-18 2021-02-16 0.100 127,650,000 -20,000 2.21% 12,765,000
2020-12-29 2020-12-24 0.094 127,670,000 -1,380,000 2.21% 12,000,980
2020-12-28 2020-12-22 0.080 129,050,000 -20,000 2.23% 10,324,000
2020-11-18 2020-11-16 0.085 129,070,000 -40,000 2.23% 10,970,950
2020-10-23 2020-10-21 0.088 129,110,000 +40,000 2.23% 11,361,680
2020-07-15 2020-07-13 0.098 129,070,000 -180,000 2.23% 12,648,860
2020-06-05 2020-06-03 0.090 129,250,000 +8,610,000 2.24% 11,632,500
2020-04-27 2020-04-23 0.080 120,640,000 +800,000 2.09% 9,651,200
2020-03-11 2020-03-09 0.100 119,840,000 +240,000 2.07% 11,984,000
2020-02-25 2020-02-21 0.114 119,600,000 -200,000 2.07% 13,634,400
2020-02-24 2020-02-20 0.114 119,800,000 -120,000 2.07% 13,657,200
2020-02-21 2020-02-19 0.114 119,920,000 -500,000 2.08% 13,670,880
2020-02-13 2020-02-11 0.111 120,420,000 +8,500,000 2.08% 13,366,620
2020-01-16 2020-01-14 0.108 111,920,000 +100,000 2.82% 12,087,360
2020-01-15 2020-01-13 0.108 111,820,000 +300,000 2.81% 12,076,560
2020-01-14 2020-01-10 0.109 111,520,000 +500,000 2.81% 12,155,680
2020-01-13 2020-01-09 0.109 111,020,000 +680,000 2.79% 12,101,180
2020-01-09 2020-01-07 0.114 110,340,000 +200,000 2.78% 12,579,745
2020-01-08 2020-01-06 0.113 110,140,000 +1,113,451 2.77% 12,445,820
2020-01-06 2020-01-02 0.113 109,026,549 +555,045 2.77% 12,320,000
2020-01-02 2019-12-27 0.115 108,471,504 +1,209,203 2.75% 12,476,160
2019-12-17 2019-12-13 0.115 107,262,301 +892,036 2.72% 12,337,080
2019-11-22 2019-11-20 0.119 106,370,265 -971,328 2.70% 12,663,760
2019-11-18 2019-11-14 0.121 107,341,593 -277,522 2.73% 12,996,000
2019-10-31 2019-10-29 0.117 107,619,115 +1,268,673 2.73% 12,595,280
2019-10-18 2019-10-16 0.171 106,350,442 -713,629 2.70% 18,133,700
2019-10-17 2019-10-15 0.166 107,064,071 -991,150 2.72% 17,823,300
2019-10-15 2019-10-11 0.180 108,055,221 +773,097 2.74% 19,405,560
2019-10-14 2019-10-10 0.179 107,282,124 +931,682 2.72% 19,158,480
2019-10-10 2019-10-08 0.182 106,350,442 -991,151 2.70% 19,314,000
2019-10-04 2019-10-02 0.177 107,341,593 +991,151 2.73% 18,952,500
2019-06-25 2019-06-21 0.202 106,350,442 -19,823 3.24% 21,460,000
2018-11-01 2018-10-30 0.204 106,370,265 -991,151 3.24% 21,678,640
2018-10-30 2018-10-26 0.205 107,361,416 +991,151 3.27% 21,988,960
2018-10-15 2018-10-11 0.231 106,370,265 -356,815 3.24% 24,576,280
2018-10-11 2018-10-09 0.229 106,727,080 -198,230 3.25% 24,443,360
2018-10-10 2018-10-08 0.229 106,925,310 -277,522 3.26% 24,488,760
2018-10-04 2018-10-02 0.221 107,202,832 -39,646 3.27% 23,687,040
2018-09-28 2018-09-26 0.227 107,242,478 -39,646 3.27% 24,345,000
2018-09-21 2018-09-19 0.208 107,282,124 -19,823 3.27% 22,297,440
2018-08-22 2018-08-20 0.226 107,301,947 +138,761 3.27% 24,250,240
2018-08-20 2018-08-16 0.232 107,163,186 +376,637 3.27% 24,867,600
2018-08-14 2018-08-10 0.252 106,786,549 -336,991 3.25% 26,935,000
2018-08-03 2018-08-01 0.262 107,123,540 -19,823 3.26% 28,100,800
2018-07-16 2018-07-12 0.241 107,143,363 -178,407 3.27% 25,835,900
2018-07-11 2018-07-09 0.242 107,321,770 +79,292 3.27% 25,987,200
2018-07-09 2018-07-05 0.246 107,242,478 -396,460 3.27% 26,400,800
2018-07-04 2018-06-29 0.251 107,638,938 -19,823 3.28% 27,041,400
2018-06-28 2018-06-26 0.251 107,658,761 -693,805 3.28% 27,046,380
2018-06-20 2018-06-15 0.293 108,352,566 +99,115 3.30% 31,702,800
2018-06-07 2018-06-05 0.308 108,253,451 +39,646 3.30% 33,312,100
2018-06-04 2018-05-31 0.323 108,213,805 -118,938 3.30% 34,937,600
2018-05-31 2018-05-29 0.313 108,332,743 +277,522 3.30% 33,883,000
2018-05-30 2018-05-28 0.323 108,055,221 +118,938 3.29% 34,886,400
2018-05-29 2018-05-25 0.333 107,936,283 +336,991 3.29% 35,937,000
2018-05-25 2018-05-23 0.353 107,599,292 -555,044 3.28% 37,996,000
2018-05-24 2018-05-21 0.353 108,154,336 -376,637 3.30% 38,192,000
2018-05-21 2018-05-17 0.353 108,530,973 +218,053 3.31% 38,325,000
2018-05-18 2018-05-16 0.358 108,312,920 -19,823 3.30% 38,794,400
2018-05-17 2018-05-15 0.353 108,332,743 -39,646 3.30% 38,255,000
2018-05-16 2018-05-14 0.338 108,372,389 +733,451 3.30% 36,628,900
2018-05-15 2018-05-11 0.333 107,638,938 +198,230 3.28% 35,838,000
2018-05-14 2018-05-10 0.277 107,440,708 -317,168 3.27% 29,810,000
2018-05-11 2018-05-09 0.262 107,757,876 -79,292 3.28% 28,267,200
2018-05-09 2018-05-07 0.262 107,837,168 -198,230 3.29% 28,288,000
2018-05-07 2018-05-03 0.262 108,035,398 +198,230 3.29% 28,340,000
2018-04-27 2018-04-25 0.277 107,837,168 -198,230 3.29% 29,920,000
2018-04-20 2018-04-18 0.293 108,035,398 -198,230 3.29% 31,610,000
2018-03-23 2018-03-21 0.318 108,233,628 -138,761 3.30% 34,398,000
2018-03-14 2018-03-12 0.338 108,372,389 -39,646 3.30% 36,628,900
2018-03-13 2018-03-09 0.343 108,412,035 -158,584 3.30% 37,189,200
2018-03-12 2018-03-08 0.318 108,570,619 -158,585 3.31% 34,505,100
2018-03-05 2018-03-01 0.333 108,729,204 +178,408 3.31% 36,201,000
2018-02-27 2018-02-23 0.358 108,550,796 -218,054 3.31% 38,879,600
2018-02-26 2018-02-22 0.353 108,768,850 -1,110,088 3.31% 38,409,000
2018-02-23 2018-02-21 0.333 109,878,938 +416,283 3.35% 36,583,800
2018-02-21 2018-02-15 0.338 109,462,655 -416,283 3.34% 36,997,400
2018-02-14 2018-02-12 0.328 109,878,938 +39,646 3.35% 36,029,500
2018-02-13 2018-02-09 0.328 109,839,292 +277,522 3.35% 36,016,500
2018-02-12 2018-02-08 0.348 109,561,770 +277,522 3.34% 38,136,300
2018-02-09 2018-02-07 0.363 109,284,248 -416,283 3.33% 39,693,600
2018-02-08 2018-02-06 0.308 109,700,531 -832,566 3.34% 33,757,400
2018-02-05 2018-02-01 0.323 110,533,097 -4,162,832 3.37% 35,686,400
2018-02-02 2018-01-31 0.348 114,695,929 -1,010,974 3.50% 39,923,400
2018-02-01 2018-01-30 0.348 115,706,903 -455,929 3.53% 40,275,300
2018-01-31 2018-01-29 0.353 116,162,832 +6,501,947 3.54% 41,020,000
2018-01-30 2018-01-26 0.404 109,660,885 -812,743 3.34% 44,256,000
2018-01-29 2018-01-25 0.409 110,473,628 +1,447,079 3.37% 45,141,300
2018-01-26 2018-01-24 0.419 109,026,549 -8,345,486 3.32% 45,650,000
2018-01-25 2018-01-23 0.393 117,372,035 +99,115 3.58% 46,183,800
2018-01-24 2018-01-22 0.399 117,272,920 -4,876,461 3.57% 46,736,400
2018-01-22 2018-01-18 0.404 122,149,381 +356,815 3.72% 49,296,000
2018-01-16 2018-01-12 0.399 121,792,566 -8,920,354 3.71% 48,537,600
2018-01-15 2018-01-11 0.404 130,712,920 -198,230 3.98% 52,752,000
2018-01-12 2018-01-10 0.409 130,911,150 -99,115 3.99% 53,492,400
2018-01-11 2018-01-09 0.404 131,010,265 +297,345 3.99% 52,872,000
2018-01-10 2018-01-08 0.414 130,712,920 -39,646 3.98% 54,070,800
2018-01-08 2018-01-04 0.424 130,752,566 -59,469 3.98% 55,406,400
2018-01-05 2018-01-03 0.414 130,812,035 -99,115 3.99% 54,111,800
2018-01-04 2018-01-02 0.414 130,911,150 -297,346 3.99% 54,152,800
2018-01-03 2017-12-29 0.419 131,208,496 -19,823 4.00% 54,937,700
2018-01-02 2017-12-28 0.414 131,228,319 -99,115 4.00% 54,284,000
2017-12-29 2017-12-27 0.429 131,327,434 +99,115 4.00% 56,312,500
2017-12-28 2017-12-22 0.419 131,228,319 -10,704,424 4.00% 54,946,000
2017-12-27 2017-12-21 0.424 141,932,743 -8,504,071 4.33% 60,144,000
2017-12-22 2017-12-20 0.434 150,436,814 -5,134,159 4.58% 65,265,400
2017-12-21 2017-12-19 0.439 155,570,973 +25,492,389 4.74% 68,277,600
2017-12-20 2017-12-18 0.404 130,078,584 +118,938 3.96% 52,496,000
2017-12-04 2017-11-30 0.368 129,959,646 -39,646 3.96% 47,858,800
2017-11-30 2017-11-28 0.373 129,999,292 +39,646 3.96% 48,529,200
2017-11-27 2017-11-23 0.363 129,959,646 -991,150 3.96% 47,203,200
2017-11-24 2017-11-22 0.363 130,950,796 -495,576 3.99% 47,563,200
2017-11-23 2017-11-21 0.353 131,446,372 +1,486,726 4.01% 46,417,000
2017-11-03 2017-11-01 0.383 129,959,646 -1,784,071 3.96% 49,825,600
2017-11-02 2017-10-31 0.383 131,743,717 -198,230 4.01% 50,509,600
2017-10-31 2017-10-27 0.378 131,941,947 -79,292 4.02% 49,920,000
2017-10-30 2017-10-26 0.373 132,021,239 -495,575 4.02% 49,284,000
2017-10-27 2017-10-25 0.368 132,516,814 -297,345 4.04% 48,800,500
2017-10-25 2017-10-23 0.383 132,814,159 +792,920 4.05% 50,920,000
2017-10-24 2017-10-20 0.373 132,021,239 -99,115 4.02% 49,284,000
2017-10-23 2017-10-19 0.368 132,120,354 -911,858 4.03% 48,654,500
2017-10-20 2017-10-18 0.378 133,032,212 +892,035 4.05% 50,332,500
2017-10-19 2017-10-17 0.358 132,140,177 +297,345 4.03% 47,328,600
2017-10-17 2017-10-13 0.353 131,842,832 +158,584 4.02% 46,557,000
2017-10-11 2017-10-09 0.303 131,684,248 -3,171,681 4.01% 39,858,000
2017-10-04 2017-09-29 0.298 134,855,929 +2,973,451 4.11% 40,137,700
2017-09-28 2017-09-26 0.298 131,882,478 +198,230 4.02% 39,252,700
2017-09-12 2017-09-08 0.293 131,684,248 +118,938 4.01% 38,529,400
2017-09-06 2017-09-04 0.328 131,565,310 -2,299,469 4.01% 43,140,500
2017-09-05 2017-09-01 0.308 133,864,779 +297,345 4.08% 41,193,300
2017-09-01 2017-08-30 0.318 133,567,434 -4,123,185 4.07% 42,449,400
2017-08-31 2017-08-29 0.318 137,690,619 +3,687,079 4.20% 43,759,800
2017-08-30 2017-08-28 0.313 134,003,540 -1,704,779 4.08% 41,912,000
2017-08-29 2017-08-25 0.293 135,708,319 -1,367,787 4.14% 39,706,800
2017-08-28 2017-08-24 0.283 137,076,106 +118,938 4.18% 38,724,000
2017-08-25 2017-08-22 0.303 136,957,168 -2,279,646 4.17% 41,454,000
2017-08-24 2017-08-21 0.313 139,236,814 +1,823,717 4.24% 43,548,800
2017-08-22 2017-08-18 0.313 137,413,097 -495,576 4.19% 42,978,400
2017-08-21 2017-08-17 0.293 137,908,673 +872,213 4.20% 40,350,600
2017-08-18 2017-08-16 0.323 137,036,460 +4,876,460 4.18% 44,243,200
2017-08-17 2017-08-15 0.283 132,160,000 +614,513 4.03% 37,335,200
2017-08-16 2017-08-14 0.267 131,545,487 +495,575 4.01% 35,170,800
2017-08-15 2017-08-11 0.262 131,049,912 +396,461 3.99% 34,377,200
2017-08-10 2017-08-08 0.257 130,653,451 -495,576 3.98% 33,614,100
2017-08-03 2017-08-01 0.262 131,149,027 -495,575 4.00% 34,403,200
2017-08-02 2017-07-31 0.257 131,644,602 -594,690 4.01% 33,869,100
2017-07-31 2017-07-27 0.250 132,239,292 -455,929 4.03% 33,088,160
2017-07-27 2017-07-25 0.252 132,695,221 -892,036 4.04% 33,470,000
2017-07-18 2017-07-14 0.249 133,587,257 -39,646 4.07% 33,290,660
2017-07-17 2017-07-13 0.249 133,626,903 -138,761 4.07% 33,300,540
2017-06-27 2017-06-23 0.257 133,765,664 -237,876 4.08% 34,414,800
2017-06-26 2017-06-22 0.257 134,003,540 +198,230 4.08% 34,476,000
2017-06-23 2017-06-21 0.252 133,805,310 -178,407 4.08% 33,750,000
2017-06-22 2017-06-20 0.252 133,983,717 +218,053 4.08% 33,795,000
2017-06-16 2017-06-14 0.252 133,765,664 -99,115 4.08% 33,740,000
2017-06-09 2017-06-07 0.257 133,864,779 -297,345 4.08% 34,440,300
2017-06-08 2017-06-06 0.252 134,162,124 +198,230 4.09% 33,840,000
2017-06-07 2017-06-05 0.257 133,963,894 +99,115 4.08% 34,465,800
2017-06-05 2017-06-01 0.257 133,864,779 -237,876 4.08% 34,440,300
2017-06-02 2017-05-31 0.257 134,102,655 +237,876 4.09% 34,501,500
2017-05-22 2017-05-18 0.272 133,864,779 +991,151 4.08% 36,466,200
2017-05-19 2017-05-17 0.267 132,873,628 -99,115 4.05% 35,525,900
2017-05-18 2017-05-16 0.262 132,972,743 -396,461 4.05% 34,881,600
2017-05-17 2017-05-15 0.267 133,369,204 -594,690 4.06% 35,658,400
2017-05-09 2017-05-05 0.262 133,963,894 -198,230 4.08% 35,141,600
2017-05-05 2017-05-02 0.278 134,162,124 +5,261,260 4.09% 37,334,498
2017-05-04 2017-04-28 0.261 128,900,864 -476,141 4.09% 33,704,640
2017-04-27 2017-04-25 0.273 129,377,005 -247,593 4.10% 35,323,600
2017-04-26 2017-04-24 0.273 129,624,598 -152,365 4.11% 35,391,200
2017-04-25 2017-04-21 0.259 129,776,963 -838,008 4.12% 33,661,160
2017-04-24 2017-04-20 0.284 130,614,971 +1,333,194 4.14% 37,033,200
2017-04-13 2017-04-11 0.273 129,281,777 -95,228 4.10% 35,297,600
2017-04-10 2017-04-06 0.273 129,377,005 -4,532,861 4.10% 35,323,600
2017-03-31 2017-03-29 0.273 133,909,866 -6,894,521 4.25% 36,561,200
2017-03-22 2017-03-20 0.278 140,804,387 -380,912 4.47% 39,182,900
2017-03-21 2017-03-17 0.278 141,185,299 -838,008 4.48% 39,288,900
2017-03-20 2017-03-16 0.273 142,023,307 -57,137 4.50% 38,776,400
2017-03-17 2017-03-15 0.273 142,080,444 -2,808,279 4.51% 38,792,000
2017-03-16 2017-03-14 0.263 144,888,723 -209,502 4.60% 38,037,250
2017-03-15 2017-03-13 0.261 145,098,225 -914,191 4.60% 37,939,881
2017-03-14 2017-03-10 0.252 146,012,416 +38,092 4.63% 36,798,960
2017-03-10 2017-03-08 0.252 145,974,324 -209,502 4.63% 36,789,360
2017-03-09 2017-03-07 0.250 146,183,826 -399,959 4.64% 36,535,142
2017-03-08 2017-03-06 0.258 146,583,785 -438,049 4.65% 37,866,534
2017-03-07 2017-03-03 0.256 147,021,834 +742,779 4.66% 37,670,916
2017-03-06 2017-03-02 0.257 146,279,055 +2,704,481 4.64% 37,634,205
2017-03-03 2017-03-01 0.244 143,574,574 +1,218,920 4.55% 34,978,408
2017-03-02 2017-02-28 0.219 142,355,654 -57,137 4.52% 31,243,201
2017-02-24 2017-02-22 0.198 142,412,791 -209,502 4.52% 28,264,761
2017-02-17 2017-02-15 0.196 142,622,293 -190,456 4.52% 28,006,803
2017-02-16 2017-02-14 0.196 142,812,749 +209,502 4.53% 28,044,203
2017-02-15 2017-02-13 0.198 142,603,247 -133,319 4.52% 28,302,561
2017-02-14 2017-02-10 0.198 142,736,566 -76,183 4.53% 28,329,021
2017-02-10 2017-02-08 0.196 142,812,749 -19,046 4.53% 28,044,203
2017-02-08 2017-02-06 0.204 142,831,795 -228,547 4.53% 29,097,866
2017-02-07 2017-02-03 0.202 143,060,342 +133,319 4.54% 28,843,968
2017-02-06 2017-02-02 0.197 142,927,023 -19,045 4.53% 28,216,732
2017-01-26 2017-01-24 0.208 142,946,068 -190,457 4.53% 29,721,582
2017-01-25 2017-01-23 0.208 143,136,525 +1,180,830 4.54% 29,761,182
2017-01-23 2017-01-19 0.201 141,955,695 +1,199,875 4.50% 28,472,179
2017-01-13 2017-01-11 0.200 140,755,820 -152,365 4.46% 28,083,710
2017-01-12 2017-01-10 0.198 140,908,185 +152,365 4.47% 27,966,141
2016-10-07 2016-10-05 0.188 140,755,820 -323,776 4.46% 26,457,811
2016-09-27 2016-09-23 0.177 141,079,596 +323,776 4.47% 25,037,181
2016-08-08 2016-08-04 0.198 140,755,820 -142,843 4.46% 27,935,901
2016-07-13 2016-07-11 0.205 140,898,663 -114,273 4.47% 28,852,005
2016-07-12 2016-07-08 0.196 141,012,936 -190,457 4.47% 27,690,773
2016-07-11 2016-07-07 0.189 141,203,393 +190,457 4.48% 26,690,220
2016-07-06 2016-07-04 0.202 141,012,936 +114,273 4.47% 28,431,168
2016-07-04 2016-06-29 0.198 140,898,663 -514,232 4.47% 27,964,251
2016-06-17 2016-06-15 0.204 141,412,895 -285,684 4.49% 28,808,806
2016-06-15 2016-06-13 0.206 141,698,579 -171,411 4.49% 29,164,604
2016-06-10 2016-06-07 0.210 141,869,990 +285,685 4.50% 29,795,800
2016-06-02 2016-05-31 0.209 141,584,305 -133,320 4.49% 29,587,121
2016-06-01 2016-05-30 0.208 141,717,625 -38,091 4.49% 29,466,162
2016-05-27 2016-05-25 0.202 141,755,716 -19,046 4.50% 28,580,928
2016-05-13 2016-05-11 0.197 141,774,762 +190,457 4.50% 27,989,252
2016-04-05 2016-03-31 0.217 141,584,305 -19,046 4.49% 30,776,553
2016-04-01 2016-03-30 0.217 141,603,351 -133,319 4.49% 30,780,693
2016-03-31 2016-03-29 0.208 141,736,670 +190,456 4.50% 29,470,122
2016-03-02 2016-02-29 0.210 141,546,214 +133,319 4.49% 29,727,800
2016-02-02 2016-01-29 0.228 141,412,895 -38,091 4.49% 32,224,283
2016-01-28 2016-01-26 0.221 141,450,986 +38,091 4.49% 31,193,190
2016-01-11 2016-01-07 0.239 141,412,895 -476,141 4.49% 33,857,772
2016-01-05 2015-12-31 0.252 141,889,036 -19,045 4.50% 35,759,760
2016-01-04 2015-12-29 0.253 141,908,081 -19,046 4.50% 35,913,579
2015-12-30 2015-12-28 0.254 141,927,127 -38,091 4.50% 36,067,438
2015-12-29 2015-12-24 0.252 141,965,218 +285,684 4.50% 35,778,960
2015-12-23 2015-12-21 0.256 141,679,534 -228,547 4.49% 36,302,076
2015-12-22 2015-12-18 0.251 141,908,081 -19,046 4.50% 35,615,541
2015-12-21 2015-12-17 0.254 141,927,127 -438,049 4.50% 36,067,438
2015-12-18 2015-12-16 0.251 142,365,176 +876,099 4.52% 35,730,261
2015-12-16 2015-12-14 0.246 141,489,077 -9,523 4.49% 34,767,486
2015-12-10 2015-12-08 0.251 141,498,600 -666,597 4.49% 35,512,771
2015-12-09 2015-12-07 0.257 142,165,197 +666,597 4.51% 36,575,805
2015-11-27 2015-11-25 0.261 141,498,600 -247,593 4.49% 36,998,661
2015-11-26 2015-11-24 0.263 141,746,193 +95,228 4.50% 37,212,250
2015-11-09 2015-11-05 0.268 141,650,965 -952,282 4.49% 37,930,995
2015-11-05 2015-11-03 0.260 142,603,247 -190,456 4.52% 37,137,752
2015-10-29 2015-10-27 0.256 142,793,703 -457,096 4.53% 36,587,556
2015-10-28 2015-10-26 0.256 143,250,799 -38,091 4.54% 36,704,676
2015-10-27 2015-10-23 0.257 143,288,890 +114,274 4.54% 36,864,905
2015-10-26 2015-10-22 0.256 143,174,616 +857,054 4.54% 36,685,156
2015-10-23 2015-10-20 0.257 142,317,562 +57,137 4.51% 36,615,005
2015-10-22 2015-10-19 0.268 142,260,425 -742,780 4.51% 38,094,195
2015-10-16 2015-10-14 0.228 143,003,205 -495,187 4.54% 32,586,673
2015-10-14 2015-10-12 0.212 143,498,392 +266,639 4.55% 30,439,178
2015-10-13 2015-10-09 0.221 143,231,753 -19,046 4.54% 31,585,890
2015-10-12 2015-10-08 0.221 143,250,799 -419,004 4.54% 31,590,090
2015-10-09 2015-10-07 0.217 143,669,803 +780,872 4.56% 31,229,883
2015-10-08 2015-10-06 0.213 142,888,931 +399,958 4.53% 30,459,947
2015-09-24 2015-09-22 0.218 142,488,973 +476,141 4.52% 31,122,832
2015-09-22 2015-09-18 0.218 142,012,832 -152,365 4.50% 31,018,832
2015-09-18 2015-09-16 0.221 142,165,197 -438,050 4.51% 31,350,690
2015-09-17 2015-09-15 0.215 142,603,247 -19,046 4.52% 30,698,545
2015-09-16 2015-09-14 0.209 142,622,293 -628,506 4.52% 29,804,031
2015-09-15 2015-09-11 0.208 143,250,799 -666,597 4.54% 29,784,942
2015-09-14 2015-09-10 0.210 143,917,396 -76,182 4.56% 30,225,800
2015-09-02 2015-08-31 0.200 143,993,578 -114,274 4.57% 28,729,710
2015-09-01 2015-08-28 0.189 144,107,852 -628,506 4.57% 27,239,220
2015-08-31 2015-08-27 0.197 144,736,358 +1,466,514 4.59% 28,573,932
2015-08-28 2015-08-26 0.190 143,269,844 -152,365 4.54% 27,231,269
2015-08-27 2015-08-25 0.189 143,422,209 -133,320 4.55% 27,109,620
2015-08-25 2015-08-21 0.221 143,555,529 +19,046 4.55% 31,657,290
2015-08-24 2015-08-20 0.221 143,536,483 -1,104,647 4.55% 31,653,090
2015-08-21 2015-08-19 0.229 144,641,130 -95,228 4.59% 33,111,802
2015-08-20 2015-08-18 0.229 144,736,358 -285,685 4.59% 33,133,602
2015-08-19 2015-08-17 0.234 145,022,043 -19,045 4.60% 33,960,447
2015-08-14 2015-08-12 0.234 145,041,088 -114,274 4.60% 33,964,907
2015-08-12 2015-08-10 0.238 145,155,362 +361,867 4.60% 34,601,383
2015-08-07 2015-08-05 0.229 144,793,495 -19,046 4.59% 33,146,682
2015-08-06 2015-08-04 0.224 144,812,541 -19,045 4.59% 32,390,697
2015-08-05 2015-08-03 0.217 144,831,586 -476,141 4.59% 31,482,423
2015-08-04 2015-07-31 0.225 145,307,727 -133,320 4.61% 32,654,046
2015-07-31 2015-07-29 0.236 145,441,047 -247,593 4.61% 34,364,025
2015-07-29 2015-07-27 0.210 145,688,640 -228,548 4.62% 30,597,800
2015-07-23 2015-07-21 0.239 145,917,188 -190,456 4.63% 34,936,212
2015-07-22 2015-07-20 0.242 146,107,644 +476,141 4.63% 35,288,670
2015-07-21 2015-07-17 0.237 145,631,503 +476,141 4.62% 34,561,954
2015-07-20 2015-07-16 0.238 145,155,362 +952,282 4.60% 34,601,383
2015-07-17 2015-07-15 0.239 144,203,080 +666,597 4.57% 34,525,812
2015-07-16 2015-07-14 0.230 143,536,483 -190,456 4.55% 33,009,651
2015-07-15 2015-07-13 0.228 143,726,939 -666,598 4.56% 32,751,593
2015-07-14 2015-07-10 0.208 144,393,537 +1,237,967 4.58% 30,022,542
2015-07-13 2015-07-09 0.189 143,155,570 +2,095,020 4.54% 27,059,220
2015-07-10 2015-07-08 0.155 141,060,550 -206,971 4.47% 21,923,092
2015-07-06 2015-07-02 0.263 141,267,521 -285,685 4.48% 37,086,585
2015-07-03 2015-06-30 0.273 141,553,206 +285,685 4.49% 38,648,049
2015-07-02 2015-06-29 0.278 141,267,521 +3,999,583 4.48% 39,311,781
2015-06-30 2015-06-26 0.310 137,267,938 -1,656,970 4.35% 42,523,171
2015-06-29 2015-06-25 0.320 138,924,908 +1,257,012 4.41% 44,495,334
2015-06-26 2015-06-24 0.347 137,667,896 -2,018,837 4.37% 47,706,893
2015-06-25 2015-06-23 0.315 139,686,733 -3,713,899 4.43% 44,005,902
2015-06-24 2015-06-22 0.278 143,400,632 +285,684 4.55% 39,905,381
2015-06-23 2015-06-19 0.273 143,114,948 +2,190,248 4.54% 39,074,449
2015-06-22 2015-06-18 0.278 140,924,700 -133,319 4.47% 39,216,381
2015-06-19 2015-06-17 0.278 141,058,019 +133,319 4.47% 39,253,481
2015-06-18 2015-06-16 0.284 140,924,700 -1,228,443 4.47% 39,956,312
2015-06-15 2015-06-11 0.268 142,153,143 +1,714,107 4.51% 38,065,467
2015-06-11 2015-06-09 0.252 140,439,036 -95,228 4.45% 35,394,322
2015-06-10 2015-06-08 0.260 140,534,264 +457,095 4.46% 36,598,933
2015-06-08 2015-06-04 0.259 140,077,169 -285,685 4.44% 36,332,796
2015-06-05 2015-06-03 0.273 140,362,854 +9,523 4.45% 38,323,049
2015-06-04 2015-06-02 0.278 140,353,331 +380,913 4.45% 39,057,381
2015-06-03 2015-06-01 0.258 139,972,418 +380,913 4.44% 36,158,640
2015-06-01 2015-05-28 0.255 139,591,505 +1,523,651 4.43% 35,620,481
2015-05-27 2015-05-22 0.246 138,067,854 +952,281 4.38% 33,926,804
2015-05-22 2015-05-20 0.254 137,115,573 -38,091 4.35% 34,844,695
2015-05-21 2015-05-19 0.260 137,153,664 +32,378 4.35% 35,718,533
2015-05-20 2015-05-18 0.249 137,121,286 -6,704,064 4.35% 34,126,185
2015-05-19 2015-05-15 0.214 143,825,350 +1,999,792 4.56% 30,810,598
2015-05-18 2015-05-14 0.203 141,825,558 +5,523,234 4.50% 28,743,942
2015-05-15 2015-05-13 0.230 136,302,324 +1,066,556 4.32% 31,345,983
2015-05-14 2015-05-12 0.242 135,235,768 +495,186 4.29% 32,662,839
2015-05-13 2015-05-11 0.251 134,740,582 +476,141 4.27% 33,816,670
2015-05-12 2015-05-08 0.247 134,264,441 -666,597 4.26% 33,133,200
2015-05-11 2015-05-07 0.237 134,931,038 +666,597 4.28% 32,022,469
2015-05-08 2015-05-06 0.259 134,264,441 -476,141 4.26% 34,825,109
2015-05-07 2015-05-05 0.273 134,740,582 -1,257,012 4.27% 36,788,009
2015-05-06 2015-05-04 0.268 135,997,594 -857,053 4.31% 36,417,147
2015-05-05 2015-04-30 0.268 136,854,647 +380,912 4.34% 36,646,647
2015-05-04 2015-04-29 0.256 136,473,735 +1,047,510 4.33% 34,968,212
2015-04-30 2015-04-28 0.260 135,426,225 -190,456 4.30% 35,268,661
2015-04-29 2015-04-27 0.260 135,616,681 -1,904,564 4.30% 35,318,261
2015-04-28 2015-04-24 0.257 137,521,245 -47,614 4.36% 35,381,024
2015-04-27 2015-04-23 0.221 137,568,859 +952,282 4.36% 30,337,092
2015-04-23 2015-04-21 0.210 136,616,577 -1,905 4.33% 28,692,468
2015-04-21 2015-04-17 0.207 136,618,482 -38,091 4.33% 28,262,475
2015-04-20 2015-04-16 0.205 136,656,573 -2,056,928 4.33% 27,983,347
2015-04-17 2015-04-15 0.211 138,713,501 +2,399,750 4.40% 29,278,533
2015-04-16 2015-04-14 0.193 136,313,751 -876,100 4.32% 26,338,559
2015-04-15 2015-04-13 0.182 137,189,851 +219,025 4.35% 24,923,131
2015-04-14 2015-04-10 0.155 136,970,826 -399,958 4.34% 21,287,483
2015-04-13 2015-04-09 0.143 137,370,784 +399,958 4.36% 19,618,590
2015-03-30 2015-03-26 0.135 136,970,826 -476,141 4.34% 18,554,630
2015-03-25 2015-03-23 0.134 137,446,967 -1,904 4.36% 18,474,796
2015-03-24 2015-03-20 0.132 137,448,871 +818,962 4.36% 18,186,379
2015-03-23 2015-03-19 0.137 136,629,909 +990,373 4.33% 18,651,924
2015-03-20 2015-03-18 0.128 135,639,536 -1,047,510 4.30% 17,377,234
2015-03-19 2015-03-17 0.139 136,687,046 -1,037,987 4.34% 18,946,797
2015-03-09 2015-03-05 0.113 137,725,033 -971,327 4.37% 15,619,645
2015-03-03 2015-02-27 0.104 138,696,360 +285,684 4.40% 14,418,988
2015-02-25 2015-02-23 0.101 138,410,676 +1,142,738 4.39% 13,953,249
2015-01-30 2015-01-28 0.105 137,267,938 +1,542,697 4.35% 14,414,634
2015-01-29 2015-01-27 0.106 135,725,241 +666,597 4.30% 14,395,161
2015-01-23 2015-01-21 0.111 135,058,644 +209,502 4.28% 15,033,592
2015-01-21 2015-01-19 0.116 134,849,142 +457,095 4.28% 15,576,698
2015-01-06 2015-01-02 0.118 134,392,047 -171,410 4.26% 15,806,150
2014-12-29 2014-12-22 0.120 134,563,457 -19,046 4.27% 16,108,923
2014-12-23 2014-12-19 0.121 134,582,503 -19,046 4.27% 16,252,529
2014-12-11 2014-12-09 0.120 134,601,549 +171,411 4.27% 16,113,483
2014-12-10 2014-12-08 0.128 134,430,138 -476,141 4.26% 17,222,294
2014-12-09 2014-12-05 0.131 134,906,279 +2,272,721 4.28% 17,708,293
2014-12-05 2014-12-03 0.121 132,633,558 -761,826 4.21% 16,017,170
2014-12-03 2014-12-01 0.123 133,395,384 -190,456 4.23% 16,389,329
2014-11-28 2014-11-26 0.128 133,585,840 +285,684 4.24% 17,114,128
2014-11-27 2014-11-25 0.130 133,300,156 +457,096 4.23% 17,357,487
2014-11-25 2014-11-21 0.122 132,843,060 +952,281 4.21% 16,181,969
2014-11-21 2014-11-19 0.121 131,890,779 +247,594 4.18% 15,927,470
2014-11-17 2014-11-13 0.118 131,643,185 +2,018,837 4.18% 15,482,851
2014-11-12 2014-11-10 0.123 129,624,348 +171,411 4.11% 15,926,009
2014-11-11 2014-11-07 0.127 129,452,937 -171,411 4.11% 16,448,708
2014-11-10 2014-11-06 0.131 129,624,348 +7,732,528 4.11% 17,014,967
2014-11-07 2014-11-05 0.123 121,891,820 +4,285,268 3.87% 14,975,969
2014-11-06 2014-11-04 0.126 117,606,552 +2,860,655 3.73% 14,819,968
2014-11-05 2014-11-03 0.127 114,745,897 +6,067,689 3.64% 14,579,984
2014-11-04 2014-10-31 0.126 108,678,208 -571,369 5.17% 13,694,880
2014-10-31 2014-10-29 0.129 109,249,577 +1,714,107 5.20% 14,111,052
2014-10-30 2014-10-28 0.127 107,535,470 +571,369 5.12% 13,663,804
2014-10-27 2014-10-23 0.123 106,964,101 +285,685 5.09% 13,141,908
2014-10-24 2014-10-22 0.122 106,678,416 +857,054 5.08% 12,994,784
2014-10-23 2014-10-21 0.122 105,821,362 +2,856,845 5.03% 12,890,384
2014-10-22 2014-10-20 0.126 102,964,517 +2,856,845 4.90% 12,974,880
2014-10-21 2014-10-17 0.130 100,107,672 +24,187,958 4.76% 13,035,376
2014-10-20 2014-10-16 0.121 75,919,714 +780,871 3.61% 9,168,260
2014-10-13 2014-10-09 0.139 75,138,843 -142,842 3.57% 10,415,328
2014-10-10 2014-10-08 0.141 75,281,685 +599,937 3.58% 10,593,236
2014-10-07 2014-10-03 0.134 74,681,748 -1,904 3.55% 10,038,272
2014-10-06 2014-09-30 0.170 74,683,652 -3,045,397 3.55% 12,683,897
2014-10-03 2014-09-29 0.179 77,729,049 +8,040,936 3.70% 13,929,449
2014-09-15 2014-09-11 0.176 69,688,113 +102,452 3.70% 12,243,600
2014-09-11 2014-09-08 0.170 69,585,661 -42,688 3.69% 11,818,080
2014-09-10 2014-09-05 0.164 69,628,349 -85,377 3.69% 11,417,560
2014-09-05 2014-09-03 0.180 69,713,726 -204,905 3.70% 12,574,716
2014-09-02 2014-08-29 0.221 69,918,631 +467,866 3.71% 15,477,966
2014-09-01 2014-08-28 0.223 69,450,765 +423,470 3.69% 15,455,740
2014-08-29 2014-08-27 0.218 69,027,295 -27,321 3.66% 15,038,100
2014-08-28 2014-08-26 0.203 69,054,616 +770,100 3.66% 13,992,586
2014-08-22 2014-08-20 0.206 68,284,516 -165,631 3.62% 14,076,480
2014-08-20 2014-08-18 0.207 68,450,147 +80,254 3.63% 14,190,798
2014-08-19 2014-08-15 0.207 68,369,893 -389,319 3.63% 14,174,160
2014-08-15 2014-08-13 0.207 68,759,212 -298,819 3.65% 14,254,872
2014-08-11 2014-08-07 0.201 69,058,031 -51,226 3.66% 13,912,392
2014-08-08 2014-08-06 0.203 69,109,257 -298,820 3.67% 14,003,658
2014-08-07 2014-08-05 0.201 69,408,077 +298,820 3.68% 13,982,912
2014-08-06 2014-08-04 0.204 69,109,257 +141,725 3.67% 14,084,604
2014-07-31 2014-07-29 0.207 68,967,532 -17,075 3.66% 14,298,060
2014-07-30 2014-07-28 0.203 68,984,607 +230,518 3.66% 13,978,400
2014-07-25 2014-07-23 0.197 68,754,089 +2,296,641 3.65% 13,529,040
2014-06-10 2014-06-06 0.194 66,457,448 -589,101 3.53% 12,921,440
2014-06-09 2014-06-05 0.199 67,046,549 -75,132 3.56% 13,350,100
2014-06-06 2014-06-04 0.197 67,121,681 +664,233 3.56% 13,207,824
2014-05-21 2014-05-19 0.191 66,457,448 -71,717 3.53% 12,687,920
2014-05-20 2014-05-16 0.189 66,529,165 -30,735 3.53% 12,545,764
2014-05-19 2014-05-15 0.187 66,559,900 +170,754 3.53% 12,473,600
2014-05-16 2014-05-14 0.183 66,389,146 +102,452 3.52% 12,130,560
2014-04-23 2014-04-17 0.206 66,286,694 -18,783 3.52% 13,664,640
2014-04-17 2014-04-15 0.200 66,305,477 +18,783 3.52% 13,280,202
2014-04-14 2014-04-10 0.218 66,286,694 +8,538 3.52% 14,441,040
2014-02-11 2014-02-07 0.234 66,278,156 +683,016 3.52% 15,526,000
2014-02-05 2014-01-30 0.239 65,595,140 +170,754 3.48% 15,673,320
2014-02-04 2014-01-28 0.251 65,424,386 -8,538 3.47% 16,398,820
2014-01-24 2014-01-22 0.245 65,432,924 -136,603 3.47% 16,017,760
2014-01-23 2014-01-21 0.244 65,569,527 +136,603 3.48% 15,974,400
2014-01-08 2014-01-06 0.252 65,432,924 -85,377 3.47% 16,477,600
2013-12-27 2013-12-20 0.261 65,518,301 -418,347 3.48% 17,113,020
2013-12-23 2013-12-19 0.262 65,936,648 -1,214,061 3.50% 17,299,520
2013-12-20 2013-12-18 0.274 67,150,709 +87,084 3.56% 18,404,568
2013-12-19 2013-12-17 0.278 67,063,625 +88,792 3.56% 18,616,350
2013-12-18 2013-12-16 0.286 66,974,833 +409,810 3.55% 19,140,824
2013-12-17 2013-12-13 0.288 66,565,023 -179,292 3.53% 19,179,636
2013-12-16 2013-12-12 0.279 66,744,315 -1,113,316 3.54% 18,605,888
2013-12-13 2013-12-11 0.278 67,857,631 +15,368 3.60% 18,836,760
2013-12-12 2013-12-10 0.290 67,842,263 +81,962 3.60% 19,706,576
2013-12-11 2013-12-09 0.286 67,760,301 +2,224,924 3.60% 19,365,304
2013-12-10 2013-12-06 0.276 65,535,377 +122,943 3.48% 18,115,360
2013-12-09 2013-12-05 0.281 65,412,434 +124,651 3.47% 18,387,840
2013-12-06 2013-12-04 0.289 65,287,783 +1,714,370 3.46% 18,888,090
2013-12-05 2013-12-03 0.328 63,573,413 +249,300 3.37% 20,849,360
2013-11-19 2013-11-15 0.238 63,324,113 -303,942 3.36% 15,056,510
2013-11-14 2013-11-12 0.237 63,628,055 -81,962 3.38% 15,054,252
2013-11-13 2013-11-11 0.239 63,710,017 -8,537 3.38% 15,222,888
2013-11-12 2013-11-08 0.240 63,718,554 -8,538 3.38% 15,299,560
2013-11-08 2013-11-06 0.239 63,727,092 -23,906 3.38% 15,226,968
2013-11-06 2013-11-04 0.240 63,750,998 +426,885 3.38% 15,307,350
2013-10-31 2013-10-29 0.239 63,324,113 +85,377 3.36% 15,130,680
2013-10-22 2013-10-18 0.231 63,238,736 -104,159 3.36% 14,591,790
2013-10-17 2013-10-15 0.224 63,342,895 +104,159 3.36% 14,170,672
2013-10-10 2013-10-08 0.231 63,238,736 -124,650 3.36% 14,591,790
2013-10-07 2013-10-03 0.223 63,363,386 +124,650 3.36% 14,101,040
2013-08-30 2013-08-28 0.234 63,238,736 -61,471 3.36% 14,814,000
2013-08-29 2013-08-27 0.232 63,300,207 -17,075 3.36% 14,680,116
2013-08-28 2013-08-26 0.228 63,317,282 -17,076 3.36% 14,461,590
2013-08-27 2013-08-23 0.230 63,334,358 +95,622 3.36% 14,539,672
2013-07-29 2013-07-25 0.230 63,238,736 -93,914 3.36% 14,517,720
2013-07-26 2013-07-24 0.228 63,332,650 -466,159 3.36% 14,465,100
2013-07-25 2013-07-23 0.226 63,798,809 +196,367 3.39% 14,422,118
2013-07-24 2013-07-22 0.220 63,602,442 -25,613 3.38% 14,005,248
2013-07-18 2013-07-16 0.225 63,628,055 -3,415 3.38% 14,308,992
2013-06-20 2013-06-18 0.226 63,631,470 -42,688 3.38% 14,384,290
2013-06-18 2013-06-14 0.225 63,674,158 -452,498 3.38% 14,319,360
2013-04-22 2013-04-18 0.227 64,126,656 -324,433 3.40% 14,571,340
2013-04-17 2013-04-15 0.227 64,451,089 -17,075 3.42% 14,645,060
2013-03-14 2013-03-12 0.233 64,468,164 -271,499 3.42% 15,026,490
2013-03-06 2013-03-04 0.234 64,739,663 +672,771 3.44% 15,165,600
2013-03-05 2013-03-01 0.235 64,066,892 +367,121 3.40% 15,083,040
2013-02-20 2013-02-18 0.241 63,699,771 -768,393 3.38% 15,369,660
2013-02-19 2013-02-15 0.228 64,468,164 +414,932 3.42% 14,724,450
2013-02-18 2013-02-14 0.233 64,053,232 +353,461 3.40% 14,929,776
2013-01-31 2013-01-29 0.245 63,699,771 +102,452 3.38% 15,593,490
2013-01-24 2013-01-22 0.219 63,597,319 -172,461 3.37% 13,929,630
2013-01-23 2013-01-21 0.216 63,769,780 -110,991 3.38% 13,743,328
2013-01-22 2013-01-18 0.214 63,880,771 -503,724 3.39% 13,692,426
2013-01-18 2013-01-16 0.211 64,384,495 +360,291 3.42% 13,574,160
2013-01-14 2013-01-10 0.217 64,024,204 +426,885 3.40% 13,873,150
2013-01-04 2013-01-02 0.206 63,597,319 -170,754 3.37% 13,110,240
2013-01-02 2012-12-27 0.191 63,768,073 -339,800 3.38% 12,174,470
2012-12-28 2012-12-24 0.179 64,107,873 -85,377 3.40% 11,488,464
2012-12-27 2012-12-20 0.187 64,193,250 +256,131 3.41% 12,030,080
2012-12-14 2012-12-12 0.192 63,937,119 -1,708 3.39% 12,281,632
2012-12-12 2012-12-10 0.191 63,938,827 -85,377 3.39% 12,207,070
2012-12-10 2012-12-06 0.186 64,024,204 -162,216 3.40% 11,923,410
2012-12-06 2012-12-04 0.182 64,186,420 -546,413 3.41% 11,652,900
2012-12-03 2012-11-29 0.178 64,732,833 +245,886 3.44% 11,524,640
2012-11-30 2012-11-28 0.175 64,486,947 +531,045 3.42% 11,254,268
2012-11-29 2012-11-27 0.172 63,955,902 +273,206 3.39% 11,011,770
2012-11-27 2012-11-23 0.166 63,682,696 -170,754 3.38% 10,591,780
2012-11-23 2012-11-21 0.171 63,853,450 -93,915 3.39% 10,919,340
2012-11-22 2012-11-20 0.160 63,947,365 -273,206 3.39% 10,261,300
2012-11-21 2012-11-19 0.156 64,220,571 -145,141 3.41% 10,004,260
2012-11-14 2012-11-12 0.162 64,365,712 +68,302 3.42% 10,403,820
2012-11-13 2012-11-09 0.162 64,297,410 +443,960 3.41% 10,392,780
2012-11-12 2012-11-08 0.150 63,853,450 -601,054 3.39% 9,573,120
2012-11-09 2012-11-07 0.150 64,454,504 +601,054 3.42% 9,663,232
2012-10-26 2012-10-24 0.138 63,853,450 -461,036 3.39% 8,825,220
2012-10-24 2012-10-19 0.124 64,314,486 -83,669 3.41% 7,984,980
2012-10-12 2012-10-10 0.119 64,398,155 -3,415 3.42% 7,693,656
2012-10-09 2012-10-05 0.124 64,401,570 -85,377 3.42% 7,995,792
2012-09-26 2012-09-24 0.123 64,486,947 -85,377 3.42% 7,930,860
2012-09-25 2012-09-21 0.131 64,572,324 -169,047 3.43% 8,470,784
2012-09-24 2012-09-20 0.126 64,741,371 +887,921 3.44% 8,189,640
2012-09-14 2012-09-12 0.128 63,853,450 -631,790 3.39% 8,152,110
2012-09-11 2012-09-07 0.128 64,485,240 -281,744 3.42% 8,232,770
2012-09-10 2012-09-06 0.126 64,766,984 -515,677 3.44% 8,192,880
2012-09-03 2012-08-30 0.131 65,282,661 -280,036 3.46% 8,563,968
2012-08-29 2012-08-27 0.131 65,562,697 -278,329 3.48% 8,600,704
2012-08-28 2012-08-24 0.131 65,841,026 -1,708 3.49% 8,637,216
2012-08-21 2012-08-17 0.128 65,842,734 +1,989,284 3.49% 8,406,080
2012-05-14 2012-05-10 0.201 63,853,450 -170,754 3.39% 12,863,880
2012-04-10 2012-04-03 0.200 64,024,204 -85,377 3.40% 12,823,290
2012-02-23 2012-02-21 0.216 64,109,581 +170,754 3.40% 13,816,560
2011-11-16 2011-11-14 0.138 63,938,827 -170,754 3.39% 8,837,020
2011-11-11 2011-11-09 0.138 64,109,581 -256,131 3.40% 8,860,620
2011-11-04 2011-11-02 0.131 64,365,712 -170,754 3.42% 8,443,680
2011-11-01 2011-10-28 0.126 64,536,466 -109,282 3.42% 8,163,720
2011-10-31 2011-10-27 0.128 64,645,748 -71,717 3.43% 8,253,262
2011-10-26 2011-10-24 0.119 64,717,465 +467,866 3.43% 7,731,804
2011-10-12 2011-10-10 0.114 64,249,599 -85,377 3.41% 7,299,638
2011-10-10 2011-10-06 0.103 64,334,976 +341,508 3.41% 6,631,152
2011-10-07 2011-10-04 0.103 63,993,468 -85,377 3.40% 6,595,952
2011-10-04 2011-09-30 0.104 64,078,845 +54,641 3.40% 6,679,806
2011-09-30 2011-09-27 0.114 64,024,204 -105,867 3.40% 7,274,030
2011-09-26 2011-09-22 0.100 64,130,071 +8,537 3.40% 6,384,690
2011-09-23 2011-09-21 0.111 64,121,534 +102,453 3.40% 7,134,880
2011-09-19 2011-09-15 0.108 64,019,081 +17,075 3.40% 6,898,528
2011-09-16 2011-09-14 0.117 64,002,006 +105,868 3.40% 7,496,400
2011-09-07 2011-09-05 0.117 63,896,138 +85,377 3.39% 7,484,000
2011-09-01 2011-08-30 0.117 63,810,761 +80,254 3.39% 7,474,000
2011-08-29 2011-08-25 0.119 63,730,507 +309,065 3.38% 7,613,892
2011-08-25 2011-08-23 0.117 63,421,442 +17,075 3.37% 7,428,400
2011-08-23 2011-08-19 0.117 63,404,367 +93,915 3.36% 7,426,400
2011-08-15 2011-08-11 0.117 63,310,452 -153,679 3.36% 7,415,400
2011-08-12 2011-08-10 0.117 63,464,131 -256,131 3.37% 7,433,400
2011-08-10 2011-08-08 0.118 63,720,262 -17,075 3.38% 7,538,034
2011-08-08 2011-08-04 0.122 63,737,337 +426,885 3.38% 7,764,016
2011-08-04 2011-08-02 0.123 63,310,452 +853,770 3.36% 7,786,170
2011-08-03 2011-08-01 0.123 62,456,682 +1,024,524 3.31% 7,681,170
2011-07-21 2011-07-19 0.129 61,432,158 +27,943,888 3.26% 7,914,940
2011-07-15 2011-07-13 0.117 33,488,270 +71,717 3.55% 3,922,400
2011-07-14 2011-07-12 0.116 33,416,553 +85,377 3.55% 3,874,860
2011-07-11 2011-07-07 0.119 33,331,176 +85,377 3.54% 3,982,080
2011-07-06 2011-07-04 0.122 33,245,799 -426,885 3.53% 4,049,760
2011-07-05 2011-06-30 0.125 33,672,684 +1,366,031 3.57% 4,220,080
2011-06-17 2011-06-15 0.168 32,306,653 -580,563 3.43% 5,438,338
2011-06-16 2011-06-14 0.158 32,887,216 +3,597,039 3.49% 5,190,063
2011-06-09 2011-06-07 0.172 29,290,177 -144,474 3.49% 5,046,120
2011-06-01 2011-05-30 0.185 29,434,651 -206,825 3.51% 5,458,110
2011-05-31 2011-05-27 0.167 29,641,476 -293,511 3.53% 4,950,714
2011-05-26 2011-05-24 0.171 29,934,987 +68,435 3.57% 5,117,840
2011-05-24 2011-05-20 0.175 29,866,552 -564,208 3.56% 5,223,974
2011-05-23 2011-05-19 0.184 30,430,760 -102,653 3.63% 5,602,800
2011-04-19 2011-04-15 0.268 30,533,413 -304,155 3.64% 8,191,620
2011-04-07 2011-04-04 0.251 30,837,568 -76,039 3.67% 7,746,005
2011-04-01 2011-03-30 0.226 30,913,607 +74,518 3.68% 6,992,660
2011-03-31 2011-03-29 0.229 30,839,089 +1,521 3.67% 7,056,918
2011-02-11 2011-02-09 0.260 30,837,568 -48,665 3.67% 8,029,890
2011-01-28 2011-01-26 0.271 30,886,233 +15,208 3.68% 8,367,514
2011-01-27 2011-01-25 0.287 30,871,025 +261,574 3.68% 8,850,582
2010-11-24 2010-11-22 0.299 30,609,451 +60,831 3.65% 9,137,885
2010-11-11 2010-11-09 0.296 30,548,620 +745,181 3.64% 9,039,375
2010-11-04 2010-11-02 0.302 29,803,439 +167,285 3.55% 9,014,850
2010-11-03 2010-11-01 0.302 29,636,154 +1,216,622 3.53% 8,964,250
2010-09-09 2010-09-07 0.293 28,419,532 +912,467 3.39% 8,334,625
2010-07-07 2010-07-05 0.293 27,507,065 +22,812 3.38% 8,067,025
2010-05-05 2010-05-03 0.375 27,484,253 -152,078 3.49% 10,301,325
2010-04-20 2010-04-16 0.375 27,636,331 -228,117 3.51% 10,358,325
2010-04-19 2010-04-15 0.388 27,864,448 -304,155 3.54% 10,810,275
2010-04-16 2010-04-14 0.375 28,168,603 +456,233 3.58% 10,557,825
2010-04-15 2010-04-13 0.375 27,712,370 -407,568 3.52% 10,386,825
2010-04-14 2010-04-12 0.401 28,119,938 -1,900,972 3.57% 11,279,205
2010-03-24 2010-03-22 0.342 30,020,910 +45,623 3.81% 10,265,060
2010-03-23 2010-03-19 0.355 29,975,287 +103,413 3.81% 10,643,670
2010-03-22 2010-03-18 0.362 29,871,874 +2,053,050 3.79% 10,803,375
2010-03-09 2010-03-05 0.375 27,818,824 -161,203 3.53% 10,426,725
2010-03-08 2010-03-04 0.329 27,980,027 +161,203 3.55% 9,199,250
2010-03-05 2010-03-03 0.342 27,818,824 +1,520,777 3.53% 9,512,100
2010-01-21 2010-01-19 0.342 26,298,047 -774,076 3.34% 8,992,100
2010-01-20 2010-01-18 0.342 27,072,123 -2,039,362 3.44% 9,256,780
2010-01-19 2010-01-15 0.329 29,111,485 +950,486 3.70% 9,571,250
2010-01-15 2010-01-13 0.310 28,160,999 +1,216,622 3.58% 8,740,260
2010-01-14 2010-01-12 0.316 26,944,377 +456,233 3.42% 8,504,400
2009-12-28 2009-12-22 0.289 26,488,144 -497,294 3.36% 7,663,700
2009-12-18 2009-12-16 0.296 26,985,438 -582,458 3.43% 7,985,025
2009-11-27 2009-11-25 0.302 27,567,896 -380,195 3.50% 8,338,650
2009-11-26 2009-11-24 0.301 27,948,091 -60,831 3.55% 8,416,895
2009-11-17 2009-11-13 0.329 28,008,922 -76,039 3.56% 9,208,750
2009-11-10 2009-11-06 0.318 28,084,961 +836,428 3.57% 8,938,270
2009-11-09 2009-11-05 0.309 27,248,533 -760,389 3.46% 8,421,225
2009-11-03 2009-10-30 0.313 28,008,922 -608,311 3.56% 8,766,730
2009-11-02 2009-10-29 0.335 28,617,233 -608,311 3.63% 9,596,925
2009-10-20 2009-10-16 0.272 29,225,544 -45,623 3.71% 7,956,045
2009-10-06 2009-10-02 0.274 29,271,167 +387,798 3.72% 8,006,960
2009-10-05 2009-09-30 0.279 28,883,369 +752,785 3.67% 8,052,820
2009-10-02 2009-09-29 0.275 28,130,584 +760,389 3.57% 7,731,955
2009-09-29 2009-09-25 0.304 27,370,195 -152,078 3.48% 8,314,845
2009-09-28 2009-09-24 0.292 27,522,273 +532,272 3.50% 8,035,290
2009-09-25 2009-09-23 0.304 26,990,001 +2,585,322 3.43% 8,199,345
2009-09-24 2009-09-22 0.324 24,404,679 +2,129,089 3.10% 7,895,370
2009-09-23 2009-09-21 0.327 22,275,590 +4,182,138 2.83% 7,294,455
2009-09-22 2009-09-18 0.349 18,093,452 +3,094,783 2.30% 6,305,675
2009-09-21 2009-09-17 0.349 14,998,669 +3,239,256 1.90% 5,227,125
2009-09-18 2009-09-16 0.388 11,759,413 -5,908,221 1.49% 4,562,175
2009-09-17 2009-09-15 0.421 17,667,634 -18,553,487 2.24% 7,435,200
2009-09-16 2009-09-14 0.300 36,221,121 +1,786,914 4.60% 10,860,780
2009-09-15 2009-09-11 0.259 34,434,207 +190,097 4.37% 8,921,145
2009-07-20 2009-07-16 0.237 34,244,110 -152,078 4.76% 8,106,300
2009-07-17 2009-07-15 0.247 34,396,188 +152,078 4.78% 8,504,180
2009-07-08 2009-07-06 0.224 34,244,110 -76,039 4.76% 7,655,950
2009-07-06 2009-07-02 0.218 34,320,149 +1,672,856 4.77% 7,492,410
2009-07-03 2009-06-30 0.242 32,647,293 +1,596,816 4.54% 7,900,040
2009-07-02 2009-06-29 0.275 31,050,477 +228,117 4.32% 8,534,515
2009-06-30 2009-06-26 0.270 30,822,360 +152,078 4.29% 8,309,675
2009-06-29 2009-06-25 0.287 30,670,282 +1,444,738 4.27% 8,793,030
2009-06-26 2009-06-24 0.292 29,225,544 -1,520,777 4.06% 8,532,570
2009-06-22 2009-06-18 0.292 30,746,321 -228,117 4.28% 8,976,570
2009-06-19 2009-06-17 0.276 30,974,438 -912,467 4.31% 8,554,350
2009-06-16 2009-06-12 0.302 31,886,905 -304,155 4.44% 9,645,050
2009-06-12 2009-06-10 0.279 32,191,060 +2,205,127 4.48% 8,975,020
2009-06-11 2009-06-09 0.289 29,985,933 +3,041,556 4.17% 8,675,700
2009-06-08 2009-06-04 0.242 26,944,377 -2,281,167 3.75% 6,520,040
2009-05-12 2009-05-08 0.179 29,225,544 +4,562,333 4.06% 5,227,160
2009-05-07 2009-05-05 0.158 24,663,211 +684,350 3.43% 3,892,200
2009-04-30 2009-04-28 0.139 23,978,861 +76,039 3.34% 3,342,710
2009-04-24 2009-04-22 0.154 23,902,822 +349,779 3.32% 3,677,895
2009-04-22 2009-04-20 0.171 23,553,043 +410,610 3.28% 4,026,750
2009-04-20 2009-04-16 0.166 23,142,433 +529,230 3.22% 3,834,810
2009-04-17 2009-04-15 0.147 22,613,203 +231,158 3.15% 3,330,768
2009-04-16 2009-04-14 0.145 22,382,045 +1,399,116 3.11% 3,237,850
2009-04-15 2009-04-09 0.133 20,982,929 +205,305 2.92% 2,787,095
2009-04-09 2009-04-07 0.135 20,777,624 +836,428 2.89% 2,814,475
2009-04-08 2009-04-06 0.141 19,941,196 +737,577 2.77% 2,806,075
2009-04-06 2009-04-02 0.135 19,203,619 +532,272 2.67% 2,601,265
2009-03-31 2009-03-27 0.125 18,671,347 +942,882 2.60% 2,332,725
2009-03-27 2009-03-25 0.129 17,728,465 +942,882 2.47% 2,284,870
2009-03-26 2009-03-24 0.145 16,785,583 +479,045 2.33% 2,428,250
2009-03-25 2009-03-23 0.150 16,306,538 +273,740 2.27% 2,444,730
2009-03-23 2009-03-19 0.142 16,032,798 +91,247 2.23% 2,277,180
2009-03-09 2009-03-05 0.145 15,941,551 +22,811 2.22% 2,306,150
2009-02-13 2009-02-11 0.139 15,918,740 +380,195 2.21% 2,219,110
2009-02-12 2009-02-10 0.139 15,538,545 +135,349 2.16% 2,166,110
2009-02-09 2009-02-05 0.145 15,403,196 +465,358 2.14% 2,228,270
2009-02-06 2009-02-04 0.142 14,937,838 +311,759 2.08% 2,121,660
2009-02-03 2009-01-30 0.126 14,626,079 +304,156 2.03% 1,846,560
2008-12-23 2008-12-19 0.118 14,321,923 +1,444,739 2.06% 1,695,150
2008-12-22 2008-12-18 0.118 12,877,184 +2,265,958 1.85% 1,524,150
2008-12-11 2008-12-09 0.121 10,611,226 +304,156 1.53% 1,283,860
2008-12-08 2008-12-04 0.093 10,307,070 +608,311 1.48% 962,405
2008-12-02 2008-11-28 0.083 9,698,759 +1,216,622 1.40% 803,565
2008-12-01 2008-11-27 0.091 8,482,137 +1,999,822 1.22% 769,695
2008-11-28 2008-11-26 0.112 6,482,315 +60,832 0.93% 724,625
2008-10-22 2008-10-20 0.145 6,421,483 +22,811 0.92% 928,950
2008-10-08 2008-10-03 0.189 6,398,672 +15,208 0.92% 1,211,760
2008-10-02 2008-09-29 0.191 6,383,464 +258,532 0.92% 1,217,275
2008-09-29 2008-09-25 0.193 6,124,932 +471,441 0.88% 1,184,085
2008-06-24 2008-06-20 0.322 5,653,491 +292,597 0.81% 1,821,575
2008-06-23 2008-06-19 0.327 5,360,894 +179,837 0.77% 1,755,500
2008-06-19 2008-06-17 0.326 5,181,057 +2,935,101 0.75% 1,689,796
2008-06-18 2008-06-16 0.349 2,245,956 +2,025,443 0.32% 782,729
2008-05-30 2008-05-28 0.414 220,513 -60,831 0.05% 91,350
2008-05-21 2008-05-19 0.460 281,344 +59,310 0.06% 129,500
2008-05-16 2008-05-14 0.447 222,034 -1,520 0.05% 99,280
2008-05-15 2008-05-13 0.564 223,554 +1,520 0.05% 126,100
2008-05-14 2008-05-09 0.542 222,034 +25,320 0.05% 120,298
2008-05-08 2008-05-06 0.557 196,714 +1,347 0.05% 109,500
2008-05-07 2008-05-05 0.527 195,367 -6,736 0.05% 102,950
2008-05-06 2008-05-02 0.527 202,103 -115,873 0.05% 106,500
2008-04-03 2008-04-01 0.601 317,976 -40,421 0.08% 191,160
2008-04-01 2008-03-28 0.594 358,397 +40,421 0.09% 212,800
2008-02-26 2008-02-22 0.742 317,976 +8,084 0.08% 236,000
2008-02-25 2008-02-21 0.757 309,892 -235,787 0.08% 234,600
2008-02-21 2008-02-19 0.757 545,679 +134,736 0.13% 413,100
2008-02-15 2008-02-13 0.638 410,943 +20,210 0.10% 262,300
2008-01-31 2008-01-29 0.705 390,733 -47,158 0.10% 275,500
2008-01-30 2008-01-28 0.757 437,891 +47,158 0.11% 331,500
2008-01-21 2008-01-17 0.846 390,733 -1,347 0.10% 330,600
2008-01-15 2008-01-11 0.980 392,080 -33,684 0.10% 384,120
2008-01-07 2008-01-03 1.084 425,764 -13,474 0.10% 461,360
2008-01-02 2007-12-27 1.069 439,238 -13,473 0.11% 469,440
2007-12-28 2007-12-24 1.113 452,711 -47,158 0.11% 503,999
2007-12-19 2007-12-17 1.069 499,869 -6,737 0.12% 534,240
2007-12-18 2007-12-14 1.158 506,606 -12,126 0.12% 586,560
2007-12-11 2007-12-07 1.202 518,732 +60,631 0.13% 623,700
2007-12-05 2007-12-03 1.262 458,101 -110,483 0.11% 578,000
2007-12-04 2007-11-30 1.366 568,584 +156,293 0.14% 776,480
2007-11-30 2007-11-28 1.202 412,291 +126,652 0.10% 495,720
2007-11-26 2007-11-22 1.158 285,639 -26,948 0.07% 330,720
2007-11-14 2007-11-12 1.277 312,587 -293,723 0.08% 399,041
2007-11-13 2007-11-09 1.306 606,310 -33,684 0.15% 792,000
2007-11-09 2007-11-07 1.380 639,994 -200,756 0.16% 883,500
2007-11-01 2007-10-30 1.752 840,750 -118,567 0.21% 1,472,640
2007-10-31 2007-10-29 1.781 959,317 +118,567 0.24% 1,708,800
2007-10-26 2007-10-24 1.232 840,750 -67,368 0.22% 1,035,840
2007-10-23 2007-10-18 1.306 908,118 -20,210 0.24% 1,186,240
2007-10-22 2007-10-17 1.202 928,328 +20,210 0.24% 1,116,180
2007-10-17 2007-10-15 1.440 908,118 -214,229 0.24% 1,307,560
2007-10-16 2007-10-12 1.440 1,122,347 +1,347 0.30% 1,616,020
2007-10-11 2007-10-09 1.596 1,121,000 +5,142 0.29% 1,788,685
2007-10-05 2007-10-03 1.611 1,115,858 +33,530 0.29% 1,797,121
2007-10-02 2007-09-27 1.700 1,082,328 +2,682 0.29% 1,839,960
2007-09-28 2007-09-25 1.685 1,079,646 -134,117 0.30% 1,819,300
2007-09-21 2007-09-19 1.983 1,213,763 +13,411 0.34% 2,407,299
2007-09-20 2007-09-18 2.058 1,200,352 +33,530 0.34% 2,470,201
2007-09-17 2007-09-13 2.311 1,166,822 -84,494 0.33% 2,696,999
2007-09-13 2007-09-11 2.192 1,251,316 +33,529 0.35% 2,743,019
2007-09-12 2007-09-10 2.207 1,217,787 +116,682 0.34% 2,687,680
2007-09-11 2007-09-07 2.088 1,101,105 +33,530 0.31% 2,298,801
2007-08-30 2007-08-28 1.983 1,067,575 +34,870 0.30% 2,117,359
2007-08-29 2007-08-27 2.147 1,032,705 +60,353 0.29% 2,217,600
2007-08-28 2007-08-24 2.132 972,352 -33,529 0.27% 2,073,500
2007-08-27 2007-08-23 2.162 1,005,881 -37,553 0.28% 2,174,999
2007-08-24 2007-08-22 2.073 1,043,434 +122,047 0.29% 2,162,840
2007-08-22 2007-08-20 1.924 921,387 +67,058 0.26% 1,772,459
2007-08-21 2007-08-17 1.804 854,329 +13,412 0.24% 1,541,541
2007-08-20 2007-08-16 2.132 840,917 -28,164 0.23% 1,793,220
2007-08-17 2007-08-15 2.461 869,081 +40,235 0.24% 2,138,399
2007-08-16 2007-08-14 2.535 828,846 +13,412 0.23% 2,101,200
2007-08-15 2007-08-13 2.237 815,434 +4,023 0.23% 1,823,999
2007-08-14 2007-08-10 2.341 811,411 +6,706 0.23% 1,899,700
2007-08-13 2007-08-09 2.505 804,705 -40,235 0.22% 2,016,000
2007-08-10 2007-08-08 1.909 844,940 +134,117 0.24% 1,612,799
2007-08-09 2007-08-07 1.760 710,823 +134,118 0.20% 1,250,800
2007-08-08 2007-08-06 2.207 576,705 +455,999 0.16% 1,272,799
2007-08-07 2007-08-03 2.580 120,706 -423,811 0.03% 311,401
2007-08-06 2007-08-02 1.402 544,517 +134,117 0.15% 763,280
2007-07-31 2007-07-27 1.312 410,400 +20,118 0.11% 538,561
2007-07-20 2007-07-18 1.566 390,282 -10,729 0.11% 611,100
2007-07-18 2007-07-16 1.387 401,011 +89,858 0.11% 556,140
2007-07-17 2007-07-13 1.402 311,153 +45,600 0.09% 436,161
2007-07-16 2007-07-12 1.476 265,553 -33,529 0.07% 392,040
2007-07-12 2007-07-10 1.476 299,082 +53,647 0.08% 441,540
2007-07-10 2007-07-06 1.506 245,435 -26,824 0.07% 369,660
2007-07-09 2007-07-05 1.476 272,259 -26,823 0.08% 401,941
2007-07-06 2007-07-04 1.581 299,082 +26,823 0.08% 472,760
2007-07-05 2007-07-03 1.297 272,259 +26,824 0.08% 353,221
2007-07-04 2007-06-29 1.417 245,435 +104,612 0.07% 347,700
2007-06-29 2007-06-27 1.521 140,823 -67,059 0.04% 214,199
2007-06-28 2007-06-26 1.640 207,882 +167,647 0.06% 341,000
2007-06-27 2007-06-25 1.775 40,235 -77,788 0.01% 71,400
2007-06-26 2007-06-22 1.611 118,023 0.03% 190,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top