History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.018 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.023 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.023 0 +0
2025-09-25 2025-09-23 0.024 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.024 0 +0
2025-09-22 2025-09-18 0.024 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.026 0 +0
2025-09-03 2025-09-01 0.026 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.026 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.028 0 +0
2025-07-31 2025-07-29 0.027 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.027 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.026 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.027 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.017 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.018 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.017 0 +0
2025-06-03 2025-05-30 0.017 0 +0
2025-06-02 2025-05-29 0.017 0 +0
2025-05-30 2025-05-28 0.017 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.017 0 +0
2025-05-27 2025-05-23 0.017 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.017 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.016 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.017 0 +0
2025-02-24 2025-02-20 0.017 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.020 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.022 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.019 0 +0
2025-01-07 2025-01-03 0.019 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.019 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.020 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.024 0 +0
2024-11-13 2024-11-11 0.024 0 +0
2024-11-12 2024-11-08 0.026 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.025 0 +0
2024-11-05 2024-11-01 0.025 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.026 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.034 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.034 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.033 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.035 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.049 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.049 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.049 0 +0
2024-02-23 2024-02-21 0.049 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.049 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.048 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.048 0 +0
2023-11-23 2023-11-21 0.048 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 -31,000
2020-01-08 2020-01-06 0.113 31,000 +274 0.00% 3,503
2019-06-13 2019-06-11 0.196 30,726 -376,637 0.00% 6,014
2019-06-12 2019-06-10 0.171 407,363 +19,823 0.01% 69,459
2019-06-03 2019-05-30 0.164 387,540 +19,823 0.01% 63,733
2019-05-31 2019-05-29 0.164 367,717 +19,823 0.01% 60,473
2019-05-30 2019-05-28 0.146 347,894 +158,584 0.01% 50,895
2019-05-23 2019-05-21 0.172 189,310 -79,292 0.01% 32,470
2019-05-22 2019-05-20 0.165 268,602 +118,938 0.01% 44,444
2019-05-21 2019-05-17 0.177 149,664 +39,646 0.00% 26,425
2019-05-20 2019-05-16 0.179 110,018 +79,292 0.00% 19,647
2018-02-12 2018-02-08 0.348 30,726 -495,575 0.00% 10,695
2018-02-09 2018-02-07 0.363 526,301 +495,575 0.02% 191,160
2018-02-08 2018-02-06 0.308 30,726 -495,575 0.00% 9,455
2018-01-31 2018-01-29 0.353 526,301 +495,575 0.02% 185,850
2018-01-23 2018-01-19 0.409 30,726 -614,513 0.00% 12,555
2018-01-22 2018-01-18 0.404 645,239 -872,212 0.02% 260,400
2018-01-19 2018-01-17 0.399 1,517,451 +1,486,725 0.05% 604,745
2018-01-17 2018-01-15 0.399 30,726 -138,761 0.00% 12,245
2018-01-15 2018-01-11 0.404 169,487 +138,761 0.01% 68,400
2017-05-05 2017-05-02 0.278 30,726 +1,205 0.00% 8,550
2017-03-17 2017-03-15 0.273 29,521 -380,912 0.00% 8,060
2017-03-10 2017-03-08 0.252 410,433 -380,913 0.01% 103,440
2017-03-09 2017-03-07 0.250 791,346 +190,456 0.03% 197,778
2017-03-03 2017-03-01 0.244 600,890 +571,369 0.02% 146,392
2017-02-28 2017-02-24 0.209 29,521 -285,684 0.00% 6,169
2017-02-27 2017-02-23 0.202 315,205 +285,684 0.01% 63,552
2017-02-24 2017-02-22 0.198 29,521 -114,274 0.00% 5,859
2017-02-10 2017-02-08 0.196 143,795 -38,091 0.00% 28,237
2017-02-09 2017-02-07 0.202 181,886 -19,045 0.01% 36,672
2017-01-20 2017-01-18 0.198 200,931 -19,046 0.01% 39,879
2016-12-15 2016-12-13 0.193 219,977 -895,145 0.01% 42,504
2016-12-14 2016-12-12 0.187 1,115,122 +95,228 0.04% 208,438
2016-12-13 2016-12-09 0.190 1,019,894 +476,141 0.03% 193,851
2016-12-12 2016-12-08 0.192 543,753 +323,776 0.02% 104,493
2016-12-07 2016-12-05 0.197 219,977 -190,456 0.01% 43,428
2016-12-06 2016-12-02 0.192 410,433 +190,456 0.01% 78,873
2016-12-01 2016-11-29 0.193 219,977 -838,008 0.01% 42,504
2016-11-30 2016-11-28 0.190 1,057,985 -476,141 0.03% 201,091
2016-11-29 2016-11-25 0.189 1,534,126 -285,685 0.05% 289,980
2016-11-25 2016-11-23 0.187 1,819,811 +19,046 0.06% 340,158
2016-11-24 2016-11-22 0.186 1,800,765 +1,066,556 0.06% 334,707
2016-11-23 2016-11-21 0.190 734,209 +133,319 0.02% 139,551
2016-11-22 2016-11-18 0.189 600,890 +571,369 0.02% 113,580
2016-10-13 2016-10-11 0.209 29,521 -95,228 0.00% 6,169
2016-10-12 2016-10-07 0.205 124,749 -628,506 0.00% 25,545
2016-10-11 2016-10-06 0.183 753,255 +57,137 0.02% 137,634
2016-10-05 2016-10-03 0.183 696,118 -209,502 0.02% 127,194
2016-10-04 2016-09-30 0.182 905,620 -247,593 0.03% 164,523
2016-10-03 2016-09-29 0.181 1,153,213 -19,046 0.04% 208,292
2016-09-30 2016-09-28 0.182 1,172,259 -133,319 0.04% 212,963
2016-09-29 2016-09-27 0.182 1,305,578 -609,461 0.04% 237,183
2016-09-28 2016-09-26 0.182 1,915,039 -495,186 0.06% 347,903
2016-09-27 2016-09-23 0.177 2,410,225 +2,209,294 0.08% 427,739
2016-09-26 2016-09-22 0.189 200,931 -19,046 0.01% 37,980
2016-09-23 2016-09-21 0.187 219,977 -533,278 0.01% 41,118
2016-09-21 2016-09-19 0.190 753,255 +209,502 0.02% 143,171
2016-09-20 2016-09-15 0.189 543,753 +133,320 0.02% 102,780
2016-09-19 2016-09-14 0.191 410,433 +228,547 0.01% 78,442
2016-09-15 2016-09-13 0.193 181,886 -95,228 0.01% 35,144
2016-09-14 2016-09-12 0.191 277,114 -342,821 0.01% 52,962
2016-09-13 2016-09-09 0.193 619,935 -266,639 0.02% 119,784
2016-09-12 2016-09-08 0.192 886,574 +380,912 0.03% 170,373
2016-09-09 2016-09-07 0.191 505,662 +476,141 0.02% 96,642
2015-04-30 2015-04-28 0.260 29,521 -95,228 0.00% 7,688
2014-11-05 2014-11-03 0.127 124,749 +14,284 0.00% 15,851
2014-10-22 2014-10-20 0.126 110,465 -13,332 0.01% 13,920
2014-10-03 2014-09-29 0.179 123,797 +12,807 0.01% 22,185
2014-09-08 2014-09-04 0.170 110,990 +85,377 0.01% 18,850
2012-06-12 2012-06-08 0.200 25,613 -85,377 0.00% 5,130
2012-02-15 2012-02-13 0.220 110,990 -85,377 0.01% 24,440
2011-07-21 2011-07-19 0.129 196,367 +85,377 0.01% 25,300
2011-06-16 2011-06-14 0.158 110,990 +12,139 0.01% 17,516
2011-01-24 2011-01-20 0.263 98,851 -76,038 0.01% 26,000
2010-11-15 2010-11-11 0.297 174,889 +152,077 0.02% 51,980
2010-03-15 2010-03-11 0.349 22,812 -225,075 0.00% 7,950
2010-03-12 2010-03-10 0.355 247,887 -152,078 0.03% 88,020
2010-03-09 2010-03-05 0.375 399,965 +377,153 0.05% 149,910
2009-09-24 2009-09-22 0.324 22,812 -38,019 0.00% 7,380
2009-09-22 2009-09-18 0.349 60,831 -760,389 0.01% 21,200
2009-09-21 2009-09-17 0.349 821,220 +380,194 0.10% 286,200
2009-09-18 2009-09-16 0.388 441,026 +380,195 0.06% 171,100
2009-09-17 2009-09-15 0.421 60,831 +38,019 0.01% 25,600
2009-08-06 2009-08-04 0.275 22,812 -152,077 0.00% 6,270
2009-07-31 2009-07-29 0.256 174,889 +152,077 0.02% 44,850
2009-06-22 2009-06-18 0.292 22,812 -152,077 0.00% 6,660
2009-06-16 2009-06-12 0.302 174,889 -51,707 0.02% 52,900
2009-06-15 2009-06-11 0.280 226,596 +51,707 0.03% 63,474
2009-06-12 2009-06-10 0.279 174,889 -380,195 0.02% 48,760
2009-06-11 2009-06-09 0.289 555,084 +532,272 0.08% 160,600
2009-06-09 2009-06-05 0.233 22,812 -380,194 0.00% 5,310
2009-06-08 2009-06-04 0.242 403,006 +380,194 0.06% 97,520
2009-05-29 2009-05-26 0.197 22,812 -76,039 0.00% 4,500
2009-05-20 2009-05-18 0.196 98,851 +76,039 0.01% 19,370
2008-07-23 2008-07-21 0.309 22,812 -22,811 0.00% 7,050
2008-06-18 2008-06-16 0.349 45,623 +15,207 0.01% 15,900
2008-05-15 2008-05-13 0.564 30,416 -6,083 0.01% 17,157
2008-05-14 2008-05-09 0.542 36,499 +4,162 0.01% 19,775
2008-01-30 2008-01-28 0.757 32,337 -315,281 0.01% 24,480
2007-12-21 2007-12-19 1.069 347,618 -78,146 0.08% 371,520
2007-12-20 2007-12-18 0.965 425,764 -123,957 0.10% 410,800
2007-12-19 2007-12-17 1.069 549,721 -33,684 0.13% 587,520
2007-12-18 2007-12-14 1.158 583,405 +33,684 0.14% 675,480
2007-12-06 2007-12-04 1.277 549,721 +342,228 0.13% 701,760
2007-12-05 2007-12-03 1.262 207,493 +175,156 0.05% 261,800
2007-12-04 2007-11-30 1.366 32,337 -670,983 0.01% 44,161
2007-10-30 2007-10-26 1.455 703,320 -13,473 0.19% 1,023,121
2007-10-29 2007-10-25 1.291 716,793 +13,473 0.19% 925,680
2007-10-22 2007-10-17 1.202 703,320 -20,210 0.19% 845,640
2007-10-18 2007-10-16 1.291 723,530 +20,210 0.19% 934,380
2007-10-11 2007-10-09 1.596 703,320 +3,227 0.19% 1,122,228
2007-10-10 2007-10-08 1.685 700,093 -6,706 0.19% 1,179,719
2007-09-24 2007-09-20 1.939 706,799 +5,364 0.20% 1,370,199
2007-09-20 2007-09-18 2.058 701,435 +10,730 0.20% 1,443,481
2007-09-19 2007-09-17 2.162 690,705 -6,706 0.19% 1,493,500
2007-09-18 2007-09-14 2.222 697,411 -14,753 0.19% 1,549,600
2007-09-17 2007-09-13 2.311 712,164 +88,518 0.20% 1,646,100
2007-09-14 2007-09-12 2.177 623,646 -10,730 0.17% 1,357,799
2007-09-13 2007-09-11 2.192 634,376 +30,847 0.18% 1,390,620
2007-09-12 2007-09-10 2.207 603,529 +120,706 0.17% 1,332,000
2007-08-30 2007-08-28 1.983 482,823 +2,682 0.13% 957,600
2007-08-29 2007-08-27 2.147 480,141 +10,730 0.13% 1,031,041
2007-08-28 2007-08-24 2.132 469,411 +40,235 0.13% 1,000,999
2007-08-27 2007-08-23 2.162 429,176 +136,800 0.12% 928,000
2007-08-24 2007-08-22 2.073 292,376 +278,964 0.08% 606,040
2007-08-23 2007-08-21 1.894 13,412 -67,059 0.00% 25,400
2007-08-22 2007-08-20 1.924 80,471 -46,941 0.02% 154,801
2007-08-21 2007-08-17 1.804 127,412 -995,152 0.04% 229,901
2007-08-20 2007-08-16 2.132 1,122,564 -97,905 0.31% 2,393,821
2007-08-17 2007-08-15 2.461 1,220,469 +76,447 0.34% 3,002,999
2007-08-16 2007-08-14 2.535 1,144,022 +33,529 0.32% 2,900,199
2007-08-15 2007-08-13 2.237 1,110,493 +37,553 0.31% 2,484,000
2007-08-13 2007-08-09 2.505 1,072,940 +134,117 0.30% 2,688,000
2007-08-10 2007-08-08 1.909 938,823 +248,118 0.26% 1,792,001
2007-08-09 2007-08-07 1.760 690,705 +154,235 0.19% 1,215,400
2007-08-08 2007-08-06 2.207 536,470 -402,353 0.15% 1,184,000
2007-08-07 2007-08-03 2.580 938,823 -394,305 0.26% 2,422,001
2007-08-06 2007-08-02 1.402 1,333,128 +229,341 0.37% 1,868,720
2007-08-02 2007-07-31 1.596 1,103,787 +213,247 0.31% 1,761,220
2007-07-27 2007-07-25 1.446 890,540 -20,118 0.25% 1,288,160
2007-07-26 2007-07-24 1.476 910,658 +5,365 0.25% 1,344,420
2007-07-25 2007-07-23 1.432 905,293 +67,059 0.25% 1,296,000
2007-07-24 2007-07-20 1.476 838,234 +67,058 0.23% 1,237,499
2007-07-20 2007-07-18 1.566 771,176 -87,176 0.22% 1,207,501
2007-07-19 2007-07-17 1.417 858,352 +67,059 0.24% 1,216,000
2007-07-17 2007-07-13 1.402 791,293 +53,647 0.22% 1,109,200
2007-07-13 2007-07-11 1.461 737,646 +67,058 0.21% 1,078,000
2007-07-04 2007-06-29 1.417 670,588 +6,706 0.19% 950,001
2007-06-29 2007-06-27 1.521 663,882 +93,883 0.19% 1,009,801
2007-06-28 2007-06-26 1.640 569,999 +13,411 0.16% 934,999
2007-06-26 2007-06-22 1.611 556,588 0.16% 896,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top