History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.018 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.023 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.023 0 +0
2025-09-25 2025-09-23 0.024 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.024 0 +0
2025-09-22 2025-09-18 0.024 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.026 0 +0
2025-09-03 2025-09-01 0.026 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.026 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.028 0 +0
2025-07-31 2025-07-29 0.027 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.027 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.026 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.027 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.017 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.018 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.017 0 +0
2025-06-03 2025-05-30 0.017 0 +0
2025-06-02 2025-05-29 0.017 0 +0
2025-05-30 2025-05-28 0.017 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.017 0 +0
2025-05-27 2025-05-23 0.017 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.017 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.016 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.017 0 +0
2025-02-24 2025-02-20 0.017 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.020 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.022 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.019 0 +0
2025-01-07 2025-01-03 0.019 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.019 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.020 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.024 0 +0
2024-11-13 2024-11-11 0.024 0 +0
2024-11-12 2024-11-08 0.026 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.025 0 +0
2024-11-05 2024-11-01 0.025 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.026 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.034 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.034 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.033 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.035 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.049 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.049 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.049 0 +0
2024-02-23 2024-02-21 0.049 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.049 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.048 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.048 0 +0
2023-11-23 2023-11-21 0.048 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.054 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.054 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 -140,000
2020-01-08 2020-01-06 0.113 140,000 +1,239 0.00% 15,820
2018-10-15 2018-10-11 0.231 138,761 -39,646 0.00% 32,060
2018-10-02 2018-09-27 0.232 178,407 -99,115 0.01% 41,400
2018-09-07 2018-09-05 0.220 277,522 -99,115 0.01% 61,040
2018-09-05 2018-09-03 0.223 376,637 -99,115 0.01% 83,980
2018-08-31 2018-08-29 0.226 475,752 -59,469 0.01% 107,520
2018-08-22 2018-08-20 0.226 535,221 +99,115 0.02% 120,960
2018-08-17 2018-08-15 0.248 436,106 +39,646 0.01% 108,240
2018-08-16 2018-08-14 0.251 396,460 -99,115 0.01% 99,600
2018-08-06 2018-08-02 0.250 495,575 +99,115 0.02% 124,000
2018-08-03 2018-08-01 0.262 396,460 +297,345 0.01% 104,000
2018-06-28 2018-06-26 0.251 99,115 +99,115 0.00% 24,900
2018-05-24 2018-05-21 0.353 0 -99,115
2018-02-09 2018-02-07 0.363 99,115 -991,150 0.00% 36,000
2018-02-08 2018-02-06 0.308 1,090,265 -693,806 0.03% 335,500
2018-02-06 2018-02-02 0.318 1,784,071 -297,345 0.05% 567,000
2018-02-05 2018-02-01 0.323 2,081,416 -158,584 0.06% 672,000
2018-02-02 2018-01-31 0.348 2,240,000 +99,115 0.07% 779,700
2018-01-31 2018-01-29 0.353 2,140,885 +198,230 0.07% 756,000
2018-01-30 2018-01-26 0.404 1,942,655 -198,230 0.06% 784,000
2018-01-26 2018-01-24 0.419 2,140,885 +158,584 0.07% 896,400
2018-01-24 2018-01-22 0.399 1,982,301 +495,575 0.06% 790,000
2018-01-18 2018-01-16 0.404 1,486,726 +396,461 0.05% 600,000
2018-01-16 2018-01-12 0.399 1,090,265 +99,115 0.03% 434,500
2018-01-10 2018-01-08 0.414 991,150 +991,150 0.03% 410,000
2017-09-08 2017-09-06 0.308 0 -99,115
2017-09-07 2017-09-05 0.313 99,115 +99,115 0.00% 31,000
2017-03-20 2017-03-16 0.273 0 -76,183
2017-03-17 2017-03-15 0.273 76,183 +76,183 0.00% 20,800
2017-01-26 2017-01-24 0.208 0 -76,183
2017-01-25 2017-01-23 0.208 76,183 +76,183 0.00% 15,840
2016-09-27 2016-09-23 0.177 0 -190,456
2015-11-04 2015-11-02 0.250 190,456 +76,182 0.01% 47,600
2015-11-02 2015-10-29 0.245 114,274 +19,046 0.00% 27,960
2015-10-30 2015-10-28 0.253 95,228 +95,228 0.00% 24,100
2015-06-17 2015-06-15 0.261 0 -952,282
2015-06-15 2015-06-11 0.268 952,282 +952,282 0.03% 255,000
2015-04-15 2015-04-13 0.182 0 -47,614
2014-10-03 2014-09-29 0.179 47,614 +4,926 0.00% 8,533
2013-12-17 2013-12-13 0.288 42,688 +42,688 0.00% 12,300
2013-12-12 2013-12-10 0.290 0 -68,302
2013-12-11 2013-12-09 0.286 68,302 -8,537 0.00% 19,520
2013-12-09 2013-12-05 0.281 76,839 +76,839 0.00% 21,600
2013-12-05 2013-12-03 0.328 0 -85,377
2011-06-21 2011-06-17 0.126 85,377 -343,215 0.01% 10,800
2011-06-20 2011-06-16 0.129 428,592 -187,830 0.05% 55,220
2011-06-17 2011-06-15 0.168 616,422 +187,830 0.07% 103,765
2011-06-16 2011-06-14 0.158 428,592 +122,916 0.05% 67,638
2011-06-10 2011-06-08 0.164 305,676 -76,039 0.04% 50,250
2011-06-08 2011-06-03 0.172 381,715 +76,039 0.05% 65,762
2011-06-02 2011-05-31 0.179 305,676 -418,214 0.04% 54,672
2011-06-01 2011-05-30 0.185 723,890 +267,657 0.09% 134,232
2011-05-30 2011-05-26 0.176 456,233 +380,194 0.05% 80,400
2011-03-14 2011-03-10 0.241 76,039 -62,352 0.01% 18,300
2011-03-11 2011-03-09 0.247 138,391 +62,352 0.02% 34,216
2011-02-21 2011-02-17 0.262 76,039 -76,039 0.01% 19,900
2011-01-27 2011-01-25 0.287 152,078 +76,039 0.02% 43,600
2010-04-20 2010-04-16 0.375 76,039 +76,039 0.01% 28,500
2010-04-15 2010-04-13 0.375 0 -76,039
2010-03-22 2010-03-18 0.362 76,039 +76,039 0.01% 27,500
2009-11-16 2009-11-12 0.322 0 -228,117
2009-11-11 2009-11-09 0.335 228,117 +228,117 0.03% 76,500
2009-10-19 2009-10-15 0.280 0 -152,078
2009-10-05 2009-09-30 0.279 152,078 -92,767 0.02% 42,400
2009-09-30 2009-09-28 0.287 244,845 -226,596 0.03% 70,196
2009-09-29 2009-09-25 0.304 471,441 +273,740 0.06% 143,220
2009-09-23 2009-09-21 0.327 197,701 -226,596 0.03% 64,740
2009-09-22 2009-09-18 0.349 424,297 +272,219 0.05% 147,870
2009-09-21 2009-09-17 0.349 152,078 -76,039 0.02% 53,000
2009-09-18 2009-09-16 0.388 228,117 -190,097 0.03% 88,500
2009-09-17 2009-09-15 0.421 418,214 +326,967 0.05% 176,000
2009-09-16 2009-09-14 0.300 91,247 +91,247 0.01% 27,360
2009-09-11 2009-09-09 0.255 0 -291,989
2009-08-07 2009-08-05 0.272 291,989 +291,989 0.04% 79,488
2009-08-05 2009-08-03 0.279 0 -152,078
2009-08-03 2009-07-30 0.259 152,078 +152,078 0.02% 39,400
2009-07-03 2009-06-30 0.242 0 -68,435
2009-06-30 2009-06-26 0.270 68,435 +68,435 0.01% 18,450
2009-06-22 2009-06-18 0.292 0 -76,039
2009-06-16 2009-06-12 0.302 76,039 -38,019 0.01% 23,000
2009-06-15 2009-06-11 0.280 114,058 -76,039 0.02% 31,950
2009-06-12 2009-06-10 0.279 190,097 -60,831 0.03% 53,000
2009-06-11 2009-06-09 0.289 250,928 +136,870 0.03% 72,600
2009-05-21 2009-05-19 0.189 114,058 -152,078 0.02% 21,600
2009-05-20 2009-05-18 0.196 266,136 +152,078 0.04% 52,150
2008-12-19 2008-12-17 0.132 114,058 -386,278 0.02% 15,000
2008-12-05 2008-12-03 0.100 500,336 +6,083 0.07% 50,008
2008-12-04 2008-12-02 0.089 494,253 +114,059 0.07% 44,200
2008-12-03 2008-12-01 0.096 380,194 +114,058 0.05% 36,500
2008-12-02 2008-11-28 0.083 266,136 +152,078 0.04% 22,050
2008-06-18 2008-06-16 0.349 114,058 +114,058 0.02% 39,750
2008-05-30 2008-05-28 0.414 0 -91,247
2008-05-29 2008-05-27 0.447 91,247 +91,247 0.02% 40,800
2008-05-08 2008-05-06 0.557 0 -67,368
2008-05-07 2008-05-05 0.527 67,368 +67,368 0.02% 35,500
2008-02-29 2008-02-27 0.742 0 -33,684
2008-02-25 2008-02-21 0.757 33,684 +33,684 0.01% 25,500
2007-09-12 2007-09-10 2.207 0 -33,529
2007-09-11 2007-09-07 2.088 33,529 +33,529 0.01% 69,999
2007-08-20 2007-08-16 2.132 0 -13,412
2007-08-17 2007-08-15 2.461 13,412 +9,388 0.00% 33,001
2007-08-16 2007-08-14 2.535 4,024 +4,024 0.00% 10,201
2007-08-08 2007-08-06 2.207 0 -16,094
2007-08-07 2007-08-03 2.580 16,094 +16,094 0.00% 41,520
2007-06-26 2007-06-22 1.611 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top