History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-10-02 | 2025-09-29 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-29 | 2025-09-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-25 | 2025-09-23 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-23 | 2025-09-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-15 | 2025-09-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-12 | 2025-09-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-11 | 2025-09-09 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-10 | 2025-09-08 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-04 | 2025-09-02 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-03 | 2025-09-01 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-02 | 2025-08-29 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-08-28 | 2025-08-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-26 | 2025-08-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-08-19 | 2025-08-15 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-14 | 2025-08-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-12 | 2025-08-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-11 | 2025-08-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-08 | 2025-08-06 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-07 | 2025-08-05 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-06 | 2025-08-04 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-08-05 | 2025-08-01 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-30 | 2025-07-28 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-25 | 2025-07-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-07-23 | 2025-07-21 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-07-22 | 2025-07-18 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-11 | 2025-07-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-27 | 2025-06-25 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-26 | 2025-06-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-25 | 2025-06-23 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-23 | 2025-06-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-18 | 2025-06-16 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-11 | 2025-06-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-05 | 2025-06-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-03 | 2025-05-30 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-05-06 | 2025-04-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-29 | 2025-04-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-28 | 2025-04-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-25 | 2025-04-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-23 | 2025-04-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-03 | 2025-02-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-21 | 2025-02-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-02-07 | 2025-02-05 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-02-06 | 2025-02-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-03 | 2025-01-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-27 | 2025-01-23 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-24 | 2025-01-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-23 | 2025-01-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-01-17 | 2025-01-15 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-07 | 2025-01-03 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-03 | 2024-12-31 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-02 | 2024-12-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-17 | 2024-12-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-10 | 2024-12-06 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-06 | 2024-12-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-28 | 2024-11-26 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-27 | 2024-11-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-26 | 2024-11-22 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-25 | 2024-11-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-20 | 2024-11-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-14 | 2024-11-12 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-07 | 2024-11-05 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-31 | 2024-10-29 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-30 | 2024-10-28 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-10-29 | 2024-10-25 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-10-28 | 2024-10-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-10-25 | 2024-10-23 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-10-16 | 2024-10-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-15 | 2024-10-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-14 | 2024-10-09 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-10 | 2024-10-08 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-10-09 | 2024-10-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-10-07 | 2024-10-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-03 | 2024-09-30 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-10-02 | 2024-09-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-30 | 2024-09-26 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-27 | 2024-09-25 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-26 | 2024-09-24 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-25 | 2024-09-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-24 | 2024-09-20 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-23 | 2024-09-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-10 | 2024-09-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-09 | 2024-09-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-20 | 2024-08-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-16 | 2024-08-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-14 | 2024-08-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-12 | 2024-08-08 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-09 | 2024-08-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-08 | 2024-08-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-07 | 2024-08-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-06 | 2024-08-02 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-08-05 | 2024-08-01 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-08-02 | 2024-07-31 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-08-01 | 2024-07-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-31 | 2024-07-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-30 | 2024-07-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-29 | 2024-07-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-18 | 2024-07-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-17 | 2024-07-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-16 | 2024-07-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-15 | 2024-07-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-12 | 2024-07-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-05 | 2024-07-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-02 | 2024-06-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-28 | 2024-06-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-27 | 2024-06-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-24 | 2024-06-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-21 | 2024-06-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-20 | 2024-06-18 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-19 | 2024-06-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-18 | 2024-06-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-06-17 | 2024-06-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-06-14 | 2024-06-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-13 | 2024-06-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-12 | 2024-06-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-11 | 2024-06-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-07 | 2024-06-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-06 | 2024-06-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-05 | 2024-06-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-04 | 2024-05-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-03 | 2024-05-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-05-31 | 2024-05-29 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-05-30 | 2024-05-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-05-28 | 2024-05-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-27 | 2024-05-23 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-24 | 2024-05-22 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-05-23 | 2024-05-21 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-22 | 2024-05-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-05-21 | 2024-05-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-20 | 2024-05-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-05-17 | 2024-05-14 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-05-16 | 2024-05-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-14 | 2024-05-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-13 | 2024-05-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-10 | 2024-05-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-05-09 | 2024-05-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-05-08 | 2024-05-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-05-07 | 2024-05-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-05-06 | 2024-05-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-05-03 | 2024-04-30 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-05-02 | 2024-04-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-30 | 2024-04-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-29 | 2024-04-25 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-04-26 | 2024-04-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-04-24 | 2024-04-22 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-04-23 | 2024-04-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-04-22 | 2024-04-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-04-19 | 2024-04-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-04-16 | 2024-04-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-04-15 | 2024-04-11 | 0.031 | 10,000 | -120,000 | 0.00% | 310 |
| 2023-10-06 | 2023-10-04 | 0.051 | 130,000 | -36,000 | 0.00% | 6,630 |
| 2023-09-22 | 2023-09-20 | 0.054 | 166,000 | -1,000,000 | 0.00% | 8,964 |
| 2023-06-21 | 2023-06-19 | 0.053 | 1,166,000 | +1,000,000 | 0.02% | 61,798 |
| 2022-08-08 | 2022-08-04 | 0.084 | 166,000 | +120,000 | 0.00% | 13,944 |
| 2021-11-02 | 2021-10-29 | 0.074 | 46,000 | +36,000 | 0.00% | 3,404 |
| 2020-01-08 | 2020-01-06 | 0.113 | 10,000 | +88 | 0.00% | 1,130 |
| 2018-09-24 | 2018-09-20 | 0.214 | 9,912 | -59,469 | 0.00% | 2,120 |
| 2018-05-16 | 2018-05-14 | 0.338 | 69,381 | +59,469 | 0.00% | 23,450 |
| 2018-03-21 | 2018-03-19 | 0.323 | 9,912 | -5,946 | 0.00% | 3,200 |
| 2017-06-20 | 2017-06-16 | 0.257 | 15,858 | -138,761 | 0.00% | 4,080 |
| 2017-06-12 | 2017-06-08 | 0.252 | 154,619 | -158,585 | 0.00% | 39,000 |
| 2017-05-31 | 2017-05-26 | 0.267 | 313,204 | +138,762 | 0.01% | 83,740 |
| 2017-05-22 | 2017-05-18 | 0.272 | 174,442 | +158,584 | 0.01% | 47,520 |
| 2017-05-05 | 2017-05-02 | 0.278 | 15,858 | +621 | 0.00% | 4,413 |
| 2016-01-13 | 2016-01-11 | 0.228 | 15,237 | -152,365 | 0.00% | 3,472 |
| 2015-08-05 | 2015-08-03 | 0.217 | 167,602 | -95,228 | 0.01% | 36,432 |
| 2015-07-06 | 2015-07-02 | 0.263 | 262,830 | -95,228 | 0.01% | 69,000 |
| 2015-06-30 | 2015-06-26 | 0.310 | 358,058 | -228,548 | 0.01% | 110,920 |
| 2015-06-25 | 2015-06-23 | 0.315 | 586,606 | +476,141 | 0.02% | 184,800 |
| 2015-06-18 | 2015-06-16 | 0.284 | 110,465 | -19,045 | 0.00% | 31,320 |
| 2015-05-21 | 2015-05-19 | 0.260 | 129,510 | +19,045 | 0.00% | 33,728 |
| 2015-05-06 | 2015-05-04 | 0.268 | 110,465 | +95,228 | 0.00% | 29,580 |
| 2015-04-13 | 2015-04-09 | 0.143 | 15,237 | -133,319 | 0.00% | 2,176 |
| 2015-04-10 | 2015-04-08 | 0.143 | 148,556 | -19,046 | 0.00% | 21,216 |
| 2015-03-31 | 2015-03-27 | 0.137 | 167,602 | -1,714,107 | 0.01% | 22,880 |
| 2015-03-27 | 2015-03-25 | 0.133 | 1,881,709 | -361,867 | 0.06% | 250,952 |
| 2015-03-25 | 2015-03-23 | 0.134 | 2,243,576 | -342,821 | 0.07% | 301,568 |
| 2015-03-24 | 2015-03-20 | 0.132 | 2,586,397 | +2,075,974 | 0.08% | 342,216 |
| 2015-03-23 | 2015-03-19 | 0.137 | 510,423 | +342,821 | 0.02% | 69,680 |
| 2015-03-19 | 2015-03-17 | 0.139 | 167,602 | +133,320 | 0.01% | 23,232 |
| 2015-02-23 | 2015-02-16 | 0.104 | 34,282 | +19,045 | 0.00% | 3,564 |
| 2014-12-09 | 2014-12-05 | 0.131 | 15,237 | -666,597 | 0.00% | 2,000 |
| 2014-11-27 | 2014-11-25 | 0.130 | 681,834 | -285,684 | 0.02% | 88,784 |
| 2014-11-07 | 2014-11-05 | 0.123 | 967,518 | +380,912 | 0.03% | 118,872 |
| 2014-11-05 | 2014-11-03 | 0.127 | 586,606 | +380,913 | 0.02% | 74,536 |
| 2014-10-03 | 2014-09-29 | 0.179 | 205,693 | +21,279 | 0.01% | 36,861 |
| 2014-09-18 | 2014-09-16 | 0.177 | 184,414 | +170,754 | 0.01% | 32,616 |
| 2014-01-13 | 2014-01-09 | 0.254 | 13,660 | -85,377 | 0.00% | 3,472 |
| 2013-12-13 | 2013-12-11 | 0.278 | 99,037 | -37,566 | 0.01% | 27,492 |
| 2013-12-09 | 2013-12-05 | 0.281 | 136,603 | -46,104 | 0.01% | 38,400 |
| 2013-12-05 | 2013-12-03 | 0.328 | 182,707 | +83,670 | 0.01% | 59,920 |
| 2013-11-29 | 2013-11-27 | 0.244 | 99,037 | +85,377 | 0.01% | 24,128 |
| 2013-11-08 | 2013-11-06 | 0.239 | 13,660 | -256,131 | 0.00% | 3,264 |
| 2013-10-29 | 2013-10-25 | 0.240 | 269,791 | -25,613 | 0.01% | 64,780 |
| 2013-10-23 | 2013-10-21 | 0.228 | 295,404 | +256,131 | 0.02% | 67,470 |
| 2013-08-07 | 2013-08-05 | 0.230 | 39,273 | +25,613 | 0.00% | 9,016 |
| 2013-03-18 | 2013-03-14 | 0.232 | 13,660 | -413,225 | 0.00% | 3,168 |
| 2012-11-23 | 2012-11-21 | 0.171 | 426,885 | -83,669 | 0.02% | 73,000 |
| 2012-11-19 | 2012-11-15 | 0.159 | 510,554 | -1,708 | 0.03% | 81,328 |
| 2012-11-08 | 2012-11-06 | 0.150 | 512,262 | +85,377 | 0.03% | 76,800 |
| 2012-10-10 | 2012-10-08 | 0.125 | 426,885 | -131,481 | 0.02% | 53,500 |
| 2012-10-03 | 2012-09-27 | 0.129 | 558,366 | -5,122 | 0.03% | 71,940 |
| 2012-09-26 | 2012-09-24 | 0.123 | 563,488 | +136,603 | 0.03% | 69,300 |
| 2012-09-25 | 2012-09-21 | 0.131 | 426,885 | -49,519 | 0.02% | 56,000 |
| 2012-09-24 | 2012-09-20 | 0.126 | 476,404 | +49,519 | 0.03% | 60,264 |
| 2012-09-18 | 2012-09-14 | 0.125 | 426,885 | -93,915 | 0.02% | 53,500 |
| 2012-09-12 | 2012-09-10 | 0.134 | 520,800 | -3,415 | 0.03% | 69,540 |
| 2012-09-10 | 2012-09-06 | 0.126 | 524,215 | -20,490 | 0.03% | 66,312 |
| 2012-09-06 | 2012-09-04 | 0.123 | 544,705 | -1,708 | 0.03% | 66,990 |
| 2012-08-28 | 2012-08-24 | 0.131 | 546,413 | +34,151 | 0.03% | 71,680 |
| 2012-08-20 | 2012-08-16 | 0.135 | 512,262 | +85,377 | 0.03% | 69,000 |
| 2012-08-13 | 2012-08-09 | 0.146 | 426,885 | -22,198 | 0.02% | 62,500 |
| 2012-08-09 | 2012-08-07 | 0.155 | 449,083 | -18,783 | 0.02% | 69,432 |
| 2012-08-07 | 2012-08-03 | 0.152 | 467,866 | +40,981 | 0.02% | 71,240 |
| 2012-06-20 | 2012-06-18 | 0.189 | 426,885 | -430,300 | 0.02% | 80,500 |
| 2012-06-06 | 2012-06-04 | 0.196 | 857,185 | -10,245 | 0.05% | 167,668 |
| 2012-03-22 | 2012-03-20 | 0.199 | 867,430 | -58,057 | 0.05% | 172,720 |
| 2012-03-21 | 2012-03-19 | 0.212 | 925,487 | -87,084 | 0.05% | 196,204 |
| 2012-03-19 | 2012-03-15 | 0.205 | 1,012,571 | +145,141 | 0.05% | 207,550 |
| 2012-02-24 | 2012-02-22 | 0.220 | 867,430 | -93,915 | 0.05% | 191,008 |
| 2012-02-23 | 2012-02-21 | 0.216 | 961,345 | +93,915 | 0.05% | 207,184 |
| 2012-02-13 | 2012-02-09 | 0.211 | 867,430 | -51,226 | 0.05% | 182,880 |
| 2012-02-10 | 2012-02-08 | 0.208 | 918,656 | -34,151 | 0.05% | 191,528 |
| 2012-02-09 | 2012-02-07 | 0.199 | 952,807 | -85,377 | 0.05% | 189,720 |
| 2012-02-06 | 2012-02-02 | 0.199 | 1,038,184 | +42,688 | 0.06% | 206,720 |
| 2012-02-03 | 2012-02-01 | 0.193 | 995,496 | -42,688 | 0.05% | 192,390 |
| 2012-02-02 | 2012-01-31 | 0.192 | 1,038,184 | -85,377 | 0.06% | 199,424 |
| 2012-01-27 | 2012-01-20 | 0.163 | 1,123,561 | -17,076 | 0.06% | 182,924 |
| 2012-01-26 | 2012-01-19 | 0.156 | 1,140,637 | +187,830 | 0.06% | 177,688 |
| 2012-01-20 | 2012-01-18 | 0.148 | 952,807 | -170,754 | 0.05% | 140,616 |
| 2012-01-17 | 2012-01-13 | 0.141 | 1,123,561 | -42,689 | 0.06% | 157,920 |
| 2011-12-29 | 2011-12-23 | 0.144 | 1,166,250 | -42,688 | 0.06% | 168,018 |
| 2011-12-15 | 2011-12-13 | 0.136 | 1,208,938 | +85,377 | 0.06% | 164,256 |
| 2011-10-04 | 2011-09-30 | 0.104 | 1,123,561 | -49,519 | 0.06% | 117,124 |
| 2011-09-30 | 2011-09-27 | 0.114 | 1,173,080 | -3,415 | 0.06% | 133,278 |
| 2011-09-23 | 2011-09-21 | 0.111 | 1,176,495 | -3,415 | 0.06% | 130,910 |
| 2011-09-22 | 2011-09-20 | 0.114 | 1,179,910 | -1,708 | 0.06% | 134,054 |
| 2011-09-21 | 2011-09-19 | 0.114 | 1,181,618 | -1,707 | 0.06% | 134,248 |
| 2011-09-20 | 2011-09-16 | 0.116 | 1,183,325 | -1,708 | 0.06% | 137,214 |
| 2011-09-19 | 2011-09-15 | 0.108 | 1,185,033 | +61,472 | 0.06% | 127,696 |
| 2011-09-16 | 2011-09-14 | 0.117 | 1,123,561 | -13,660 | 0.06% | 131,600 |
| 2011-09-06 | 2011-09-02 | 0.121 | 1,137,221 | -1,708 | 0.06% | 137,196 |
| 2011-08-16 | 2011-08-12 | 0.122 | 1,138,929 | -1,708 | 0.06% | 138,736 |
| 2011-07-27 | 2011-07-25 | 0.121 | 1,140,637 | +102,453 | 0.06% | 137,608 |
| 2011-07-25 | 2011-07-21 | 0.128 | 1,038,184 | -85,377 | 0.06% | 132,544 |
| 2011-07-21 | 2011-07-19 | 0.129 | 1,123,561 | +435,422 | 0.06% | 144,760 |
| 2011-06-20 | 2011-06-16 | 0.129 | 688,139 | +85,377 | 0.07% | 88,660 |
| 2011-06-17 | 2011-06-15 | 0.168 | 602,762 | -128,065 | 0.06% | 101,466 |
| 2011-06-16 | 2011-06-14 | 0.158 | 730,827 | +79,934 | 0.08% | 115,335 |
| 2011-06-14 | 2011-06-10 | 0.167 | 650,893 | -39,540 | 0.08% | 108,712 |
| 2011-06-13 | 2011-06-09 | 0.160 | 690,433 | -1,521 | 0.08% | 110,776 |
| 2011-06-09 | 2011-06-07 | 0.172 | 691,954 | -1,521 | 0.08% | 119,210 |
| 2011-06-08 | 2011-06-03 | 0.172 | 693,475 | +80,602 | 0.08% | 119,472 |
| 2011-06-07 | 2011-06-02 | 0.174 | 612,873 | -60,831 | 0.07% | 106,392 |
| 2011-06-03 | 2011-06-01 | 0.175 | 673,704 | +30,415 | 0.08% | 117,838 |
| 2011-06-02 | 2011-05-31 | 0.179 | 643,289 | +372,591 | 0.08% | 115,056 |
| 2011-05-24 | 2011-05-20 | 0.175 | 270,698 | -24,333 | 0.03% | 47,348 |
| 2011-05-23 | 2011-05-19 | 0.184 | 295,031 | +16,729 | 0.04% | 54,320 |
| 2011-04-27 | 2011-04-21 | 0.251 | 278,302 | +7,604 | 0.03% | 69,906 |
| 2011-04-12 | 2011-04-08 | 0.246 | 270,698 | +38,019 | 0.03% | 66,572 |
| 2011-04-08 | 2011-04-06 | 0.259 | 232,679 | -60,831 | 0.03% | 60,282 |
| 2011-04-07 | 2011-04-04 | 0.251 | 293,510 | +53,227 | 0.03% | 73,726 |
| 2011-04-01 | 2011-03-30 | 0.226 | 240,283 | -15,208 | 0.03% | 54,352 |
| 2011-03-15 | 2011-03-11 | 0.241 | 255,491 | -53,227 | 0.03% | 61,488 |
| 2011-03-07 | 2011-03-03 | 0.239 | 308,718 | -152,078 | 0.04% | 73,892 |
| 2011-02-16 | 2011-02-14 | 0.258 | 460,796 | -91,246 | 0.05% | 118,776 |
| 2011-02-15 | 2011-02-11 | 0.263 | 552,042 | -76,039 | 0.07% | 145,200 |
| 2011-02-08 | 2011-02-02 | 0.274 | 628,081 | +76,039 | 0.07% | 171,808 |
| 2011-01-28 | 2011-01-26 | 0.271 | 552,042 | -16,729 | 0.07% | 149,556 |
| 2011-01-27 | 2011-01-25 | 0.287 | 568,771 | +260,053 | 0.07% | 163,064 |
| 2011-01-17 | 2011-01-13 | 0.264 | 308,718 | -22,812 | 0.04% | 81,606 |
| 2011-01-10 | 2011-01-06 | 0.263 | 331,530 | +38,020 | 0.04% | 87,200 |
| 2011-01-06 | 2011-01-04 | 0.250 | 293,510 | -15,208 | 0.03% | 73,340 |
| 2010-10-06 | 2010-10-04 | 0.301 | 308,718 | -380,194 | 0.04% | 92,974 |
| 2010-07-02 | 2010-06-29 | 0.313 | 688,912 | -182,494 | 0.08% | 215,628 |
| 2010-05-28 | 2010-05-26 | 0.302 | 871,406 | -44,102 | 0.11% | 263,580 |
| 2010-05-25 | 2010-05-20 | 0.302 | 915,508 | -304,156 | 0.12% | 276,920 |
| 2010-05-24 | 2010-05-19 | 0.309 | 1,219,664 | -83,642 | 0.15% | 376,940 |
| 2010-05-10 | 2010-05-06 | 0.335 | 1,303,306 | -114,059 | 0.17% | 437,070 |
| 2010-05-07 | 2010-05-05 | 0.362 | 1,417,365 | +228,117 | 0.18% | 512,600 |
| 2010-05-05 | 2010-05-03 | 0.375 | 1,189,248 | +76,039 | 0.15% | 445,740 |
| 2010-05-04 | 2010-04-30 | 0.362 | 1,113,209 | -152,078 | 0.14% | 402,600 |
| 2010-04-29 | 2010-04-27 | 0.355 | 1,265,287 | -120,141 | 0.16% | 449,280 |
| 2010-04-21 | 2010-04-19 | 0.355 | 1,385,428 | +6,083 | 0.18% | 491,940 |
| 2010-04-19 | 2010-04-15 | 0.388 | 1,379,345 | +86,684 | 0.18% | 535,130 |
| 2010-04-16 | 2010-04-14 | 0.375 | 1,292,661 | -167,286 | 0.16% | 484,500 |
| 2010-04-15 | 2010-04-13 | 0.375 | 1,459,947 | -369,548 | 0.19% | 547,200 |
| 2010-04-14 | 2010-04-12 | 0.401 | 1,829,495 | +44,102 | 0.23% | 733,830 |
| 2010-03-31 | 2010-03-29 | 0.335 | 1,785,393 | +130,787 | 0.23% | 598,740 |
| 2010-03-30 | 2010-03-26 | 0.349 | 1,654,606 | +173,369 | 0.21% | 576,640 |
| 2010-03-29 | 2010-03-25 | 0.335 | 1,481,237 | +232,679 | 0.19% | 496,740 |
| 2010-03-19 | 2010-03-17 | 0.335 | 1,248,558 | -33,458 | 0.16% | 418,710 |
| 2010-03-10 | 2010-03-08 | 0.355 | 1,282,016 | +74,519 | 0.16% | 455,220 |
| 2010-03-08 | 2010-03-04 | 0.329 | 1,207,497 | -9,125 | 0.15% | 397,000 |
| 2010-03-05 | 2010-03-03 | 0.342 | 1,216,622 | +42,582 | 0.15% | 416,000 |
| 2010-02-23 | 2010-02-19 | 0.313 | 1,174,040 | -15,208 | 0.15% | 367,472 |
| 2010-02-03 | 2010-02-01 | 0.306 | 1,189,248 | +21,291 | 0.15% | 364,412 |
| 2010-01-29 | 2010-01-27 | 0.291 | 1,167,957 | -21,291 | 0.15% | 339,456 |
| 2010-01-28 | 2010-01-26 | 0.308 | 1,189,248 | -152,078 | 0.15% | 365,976 |
| 2010-01-21 | 2010-01-19 | 0.342 | 1,341,326 | -281,344 | 0.17% | 458,640 |
| 2010-01-19 | 2010-01-15 | 0.329 | 1,622,670 | +152,078 | 0.21% | 533,500 |
| 2010-01-15 | 2010-01-13 | 0.310 | 1,470,592 | +135,349 | 0.19% | 456,424 |
| 2010-01-14 | 2010-01-12 | 0.316 | 1,335,243 | +434,943 | 0.17% | 421,440 |
| 2010-01-13 | 2010-01-11 | 0.301 | 900,300 | +15,207 | 0.11% | 271,136 |
| 2009-12-18 | 2009-12-16 | 0.296 | 885,093 | -10,645 | 0.11% | 261,900 |
| 2009-11-06 | 2009-11-04 | 0.305 | 895,738 | -15,208 | 0.11% | 273,296 |
| 2009-11-05 | 2009-11-03 | 0.304 | 910,946 | +395,402 | 0.12% | 276,738 |
| 2009-10-05 | 2009-09-30 | 0.279 | 515,544 | +38,020 | 0.07% | 143,736 |
| 2009-09-23 | 2009-09-21 | 0.327 | 477,524 | +10,645 | 0.06% | 156,372 |
| 2009-09-22 | 2009-09-18 | 0.349 | 466,879 | -710,203 | 0.06% | 162,710 |
| 2009-09-21 | 2009-09-17 | 0.349 | 1,177,082 | +702,599 | 0.15% | 410,220 |
| 2009-09-18 | 2009-09-16 | 0.388 | 474,483 | -180,972 | 0.06% | 184,080 |
| 2009-09-17 | 2009-09-15 | 0.421 | 655,455 | +44,102 | 0.08% | 275,840 |
| 2009-09-16 | 2009-09-14 | 0.300 | 611,353 | +38,020 | 0.08% | 183,312 |
| 2009-08-10 | 2009-08-06 | 0.275 | 573,333 | -220,513 | 0.07% | 157,586 |
| 2009-08-05 | 2009-08-03 | 0.279 | 793,846 | +220,513 | 0.10% | 221,328 |
| 2009-07-29 | 2009-07-27 | 0.249 | 573,333 | -76,039 | 0.08% | 142,506 |
| 2009-07-14 | 2009-07-10 | 0.221 | 649,372 | +152,078 | 0.09% | 143,472 |
| 2009-07-13 | 2009-07-09 | 0.226 | 497,294 | -77,560 | 0.07% | 112,488 |
| 2009-07-10 | 2009-07-08 | 0.214 | 574,854 | +184,014 | 0.08% | 123,228 |
| 2009-07-08 | 2009-07-06 | 0.224 | 390,840 | -152,078 | 0.05% | 87,380 |
| 2009-07-06 | 2009-07-02 | 0.218 | 542,918 | -234,199 | 0.08% | 118,524 |
| 2009-07-03 | 2009-06-30 | 0.242 | 777,117 | -114,059 | 0.11% | 188,048 |
| 2009-07-02 | 2009-06-29 | 0.275 | 891,176 | -129,266 | 0.12% | 244,948 |
| 2009-06-29 | 2009-06-25 | 0.287 | 1,020,442 | +167,286 | 0.14% | 292,556 |
| 2009-06-26 | 2009-06-24 | 0.292 | 853,156 | -326,967 | 0.12% | 249,084 |
| 2009-06-24 | 2009-06-22 | 0.281 | 1,180,123 | -190,098 | 0.16% | 332,128 |
| 2009-06-22 | 2009-06-18 | 0.292 | 1,370,221 | -68,435 | 0.19% | 400,044 |
| 2009-06-19 | 2009-06-17 | 0.276 | 1,438,656 | +129,266 | 0.20% | 397,320 |
| 2009-06-18 | 2009-06-16 | 0.266 | 1,309,390 | -285,906 | 0.18% | 347,844 |
| 2009-06-17 | 2009-06-15 | 0.287 | 1,595,296 | -129,266 | 0.22% | 457,364 |
| 2009-06-16 | 2009-06-12 | 0.302 | 1,724,562 | +158,161 | 0.24% | 521,640 |
| 2009-06-15 | 2009-06-11 | 0.280 | 1,566,401 | +205,305 | 0.22% | 438,780 |
| 2009-06-12 | 2009-06-10 | 0.279 | 1,361,096 | +135,349 | 0.19% | 379,480 |
| 2009-06-11 | 2009-06-09 | 0.289 | 1,225,747 | +562,688 | 0.17% | 354,640 |
| 2009-06-10 | 2009-06-08 | 0.231 | 663,059 | -152,078 | 0.09% | 153,472 |
| 2009-06-08 | 2009-06-04 | 0.242 | 815,137 | -182,493 | 0.11% | 197,248 |
| 2009-06-05 | 2009-06-03 | 0.193 | 997,630 | -260,053 | 0.14% | 192,864 |
| 2009-06-04 | 2009-06-02 | 0.192 | 1,257,683 | +106,454 | 0.17% | 241,484 |
| 2009-06-03 | 2009-06-01 | 0.193 | 1,151,229 | +530,752 | 0.16% | 222,558 |
| 2009-06-01 | 2009-05-27 | 0.195 | 620,477 | -114,059 | 0.09% | 120,768 |
| 2009-05-29 | 2009-05-26 | 0.197 | 734,536 | -263,094 | 0.10% | 144,900 |
| 2009-05-26 | 2009-05-22 | 0.187 | 997,630 | -38,020 | 0.14% | 186,304 |
| 2009-05-25 | 2009-05-21 | 0.187 | 1,035,650 | +269,178 | 0.14% | 193,404 |
| 2009-05-20 | 2009-05-18 | 0.196 | 766,472 | +152,078 | 0.11% | 150,192 |
| 2009-05-05 | 2009-04-30 | 0.145 | 614,394 | +228,116 | 0.09% | 88,880 |
| 2009-03-09 | 2009-03-05 | 0.145 | 386,278 | -24,332 | 0.05% | 55,880 |
| 2009-03-03 | 2009-02-27 | 0.145 | 410,610 | -135,349 | 0.06% | 59,400 |
| 2009-02-27 | 2009-02-25 | 0.150 | 545,959 | +16,728 | 0.08% | 81,852 |
| 2009-02-26 | 2009-02-24 | 0.168 | 529,231 | +142,953 | 0.07% | 89,088 |
| 2008-05-14 | 2008-05-09 | 0.542 | 386,278 | +44,050 | 0.08% | 209,286 |
| 2008-01-31 | 2008-01-29 | 0.705 | 342,228 | -72,758 | 0.08% | 241,300 |
| 2008-01-30 | 2008-01-28 | 0.757 | 414,986 | +72,758 | 0.10% | 314,160 |
| 2007-12-04 | 2007-11-30 | 1.366 | 342,228 | -67,368 | 0.08% | 467,360 |
| 2007-11-20 | 2007-11-16 | 1.188 | 409,596 | +13,473 | 0.10% | 486,400 |
| 2007-11-19 | 2007-11-15 | 1.262 | 396,123 | +53,895 | 0.10% | 499,801 |
| 2007-10-25 | 2007-10-23 | 1.262 | 342,228 | -21,558 | 0.09% | 431,800 |
| 2007-10-24 | 2007-10-22 | 1.188 | 363,786 | +21,558 | 0.10% | 432,000 |
| 2007-10-11 | 2007-10-09 | 1.596 | 342,228 | +1,570 | 0.09% | 546,064 |
| 2007-09-18 | 2007-09-14 | 2.222 | 340,658 | -56,330 | 0.10% | 756,919 |
| 2007-09-17 | 2007-09-13 | 2.311 | 396,988 | +56,330 | 0.11% | 917,600 |
| 2007-09-13 | 2007-09-11 | 2.192 | 340,658 | -20,118 | 0.10% | 746,759 |
| 2007-09-11 | 2007-09-07 | 2.088 | 360,776 | +340,658 | 0.10% | 753,200 |
| 2007-08-30 | 2007-08-28 | 1.983 | 20,118 | -123,388 | 0.01% | 39,901 |
| 2007-08-27 | 2007-08-23 | 2.162 | 143,506 | -50,964 | 0.04% | 310,301 |
| 2007-08-24 | 2007-08-22 | 2.073 | 194,470 | +17,435 | 0.05% | 403,099 |
| 2007-08-23 | 2007-08-21 | 1.894 | 177,035 | -53,647 | 0.05% | 335,280 |
| 2007-08-22 | 2007-08-20 | 1.924 | 230,682 | -67,059 | 0.06% | 443,760 |
| 2007-08-21 | 2007-08-17 | 1.804 | 297,741 | -21,459 | 0.08% | 537,240 |
| 2007-08-20 | 2007-08-16 | 2.132 | 319,200 | +60,353 | 0.09% | 680,681 |
| 2007-08-17 | 2007-08-15 | 2.461 | 258,847 | +114,000 | 0.07% | 636,901 |
| 2007-08-16 | 2007-08-14 | 2.535 | 144,847 | +18,777 | 0.04% | 367,200 |
| 2007-08-15 | 2007-08-13 | 2.237 | 126,070 | +5,364 | 0.04% | 281,999 |
| 2007-08-14 | 2007-08-10 | 2.341 | 120,706 | +59,012 | 0.03% | 282,601 |
| 2007-08-09 | 2007-08-07 | 1.760 | 61,694 | -33,529 | 0.02% | 108,560 |
| 2007-08-08 | 2007-08-06 | 2.207 | 95,223 | +93,882 | 0.03% | 210,159 |
| 2007-08-01 | 2007-07-30 | 1.402 | 1,341 | -46,941 | 0.00% | 1,880 |
| 2007-07-31 | 2007-07-27 | 1.312 | 48,282 | +46,941 | 0.01% | 63,360 |
| 2007-07-20 | 2007-07-18 | 1.566 | 1,341 | -33,530 | 0.00% | 2,100 |
| 2007-07-13 | 2007-07-11 | 1.461 | 34,871 | -33,529 | 0.01% | 50,961 |
| 2007-07-11 | 2007-07-09 | 1.506 | 68,400 | -12,071 | 0.02% | 103,020 |
| 2007-06-29 | 2007-06-27 | 1.521 | 80,471 | -13,411 | 0.02% | 122,401 |
| 2007-06-28 | 2007-06-26 | 1.640 | 93,882 | +33,529 | 0.03% | 154,000 |
| 2007-06-27 | 2007-06-25 | 1.775 | 60,353 | -33,529 | 0.02% | 107,100 |
| 2007-06-26 | 2007-06-22 | 1.611 | 93,882 | 0.03% | 151,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy