History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-10-13 | 2025-10-09 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-10-10 | 2025-10-08 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-10-09 | 2025-10-06 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-10-08 | 2025-10-03 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-10-06 | 2025-10-02 | 0.021 | 40,180,000 | +0 | 0.70% | 843,780 |
| 2025-10-03 | 2025-09-30 | 0.022 | 40,180,000 | +0 | 0.70% | 883,960 |
| 2025-10-02 | 2025-09-29 | 0.022 | 40,180,000 | +0 | 0.70% | 883,960 |
| 2025-09-30 | 2025-09-26 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2025-09-29 | 2025-09-25 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2025-09-26 | 2025-09-24 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2025-09-25 | 2025-09-23 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2025-09-24 | 2025-09-22 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2025-09-23 | 2025-09-19 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2025-09-22 | 2025-09-18 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2025-09-19 | 2025-09-17 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2025-09-18 | 2025-09-16 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2025-09-17 | 2025-09-15 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2025-09-16 | 2025-09-12 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-09-15 | 2025-09-11 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-09-12 | 2025-09-10 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-09-10 | 2025-09-08 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-09-09 | 2025-09-05 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-09-05 | 2025-09-03 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-09-04 | 2025-09-02 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-09-03 | 2025-09-01 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-09-02 | 2025-08-29 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-09-01 | 2025-08-28 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2025-08-29 | 2025-08-27 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-08-28 | 2025-08-26 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-08-27 | 2025-08-25 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-26 | 2025-08-22 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-25 | 2025-08-21 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-22 | 2025-08-20 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-21 | 2025-08-19 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2025-08-20 | 2025-08-18 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-08-15 | 2025-08-13 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-14 | 2025-08-12 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-13 | 2025-08-11 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-12 | 2025-08-08 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-11 | 2025-08-07 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-08 | 2025-08-06 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-07 | 2025-08-05 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-08-06 | 2025-08-04 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-08-05 | 2025-08-01 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-08-04 | 2025-07-31 | 0.028 | 40,180,000 | +0 | 0.70% | 1,125,040 |
| 2025-08-01 | 2025-07-30 | 0.028 | 40,180,000 | +0 | 0.70% | 1,125,040 |
| 2025-07-31 | 2025-07-29 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2025-07-30 | 2025-07-28 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-07-29 | 2025-07-25 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-07-28 | 2025-07-24 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2025-07-25 | 2025-07-23 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2025-07-24 | 2025-07-22 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-07-23 | 2025-07-21 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-07-22 | 2025-07-18 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-07-21 | 2025-07-17 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2025-07-18 | 2025-07-16 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2025-07-17 | 2025-07-15 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2025-07-16 | 2025-07-14 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-07-15 | 2025-07-11 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2025-07-11 | 2025-07-09 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2025-07-10 | 2025-07-08 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2025-07-09 | 2025-07-07 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2025-07-08 | 2025-07-04 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2025-07-07 | 2025-07-03 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2025-07-04 | 2025-07-02 | 0.028 | 40,180,000 | +0 | 0.70% | 1,125,040 |
| 2025-07-03 | 2025-06-30 | 0.036 | 40,180,000 | +0 | 0.70% | 1,446,480 |
| 2025-07-02 | 2025-06-27 | 0.036 | 40,180,000 | +0 | 0.70% | 1,446,480 |
| 2025-06-30 | 2025-06-26 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2025-06-27 | 2025-06-25 | 0.035 | 40,180,000 | +0 | 0.70% | 1,406,300 |
| 2025-06-26 | 2025-06-24 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2025-06-25 | 2025-06-23 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2025-06-24 | 2025-06-20 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2025-06-23 | 2025-06-19 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2025-06-20 | 2025-06-18 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2025-06-19 | 2025-06-17 | 0.036 | 40,180,000 | +0 | 0.70% | 1,446,480 |
| 2025-06-18 | 2025-06-16 | 0.035 | 40,180,000 | +0 | 0.70% | 1,406,300 |
| 2025-06-17 | 2025-06-13 | 0.035 | 40,180,000 | +0 | 0.70% | 1,406,300 |
| 2025-06-16 | 2025-06-12 | 0.036 | 40,180,000 | +0 | 0.70% | 1,446,480 |
| 2025-06-13 | 2025-06-11 | 0.043 | 40,180,000 | +0 | 0.70% | 1,727,740 |
| 2025-06-12 | 2025-06-10 | 0.055 | 40,180,000 | +0 | 0.70% | 2,209,900 |
| 2025-06-11 | 2025-06-09 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-06-10 | 2025-06-06 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-06-09 | 2025-06-05 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-06-06 | 2025-06-04 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-06-05 | 2025-06-03 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-06-04 | 2025-06-02 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-06-03 | 2025-05-30 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-06-02 | 2025-05-29 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-30 | 2025-05-28 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-29 | 2025-05-27 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-28 | 2025-05-26 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-27 | 2025-05-23 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-26 | 2025-05-22 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-23 | 2025-05-21 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-22 | 2025-05-20 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-21 | 2025-05-19 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-20 | 2025-05-16 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-19 | 2025-05-15 | 0.016 | 40,180,000 | +0 | 0.70% | 642,880 |
| 2025-05-16 | 2025-05-14 | 0.016 | 40,180,000 | +0 | 0.70% | 642,880 |
| 2025-05-15 | 2025-05-13 | 0.016 | 40,180,000 | +0 | 0.70% | 642,880 |
| 2025-05-14 | 2025-05-12 | 0.016 | 40,180,000 | +0 | 0.70% | 642,880 |
| 2025-05-13 | 2025-05-09 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-05-12 | 2025-05-08 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-05-09 | 2025-05-07 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-05-08 | 2025-05-06 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-05-07 | 2025-05-02 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-05-06 | 2025-04-30 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-05-02 | 2025-04-29 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-04-30 | 2025-04-28 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-04-29 | 2025-04-25 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-04-28 | 2025-04-24 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-25 | 2025-04-23 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-24 | 2025-04-22 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-23 | 2025-04-17 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-22 | 2025-04-16 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-17 | 2025-04-15 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-16 | 2025-04-14 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-15 | 2025-04-11 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-14 | 2025-04-10 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-11 | 2025-04-09 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-10 | 2025-04-08 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-09 | 2025-04-07 | 0.013 | 40,180,000 | +0 | 0.70% | 522,340 |
| 2025-04-08 | 2025-04-03 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-04-07 | 2025-04-02 | 0.015 | 40,180,000 | +0 | 0.70% | 602,700 |
| 2025-04-03 | 2025-04-01 | 0.015 | 40,180,000 | +0 | 0.70% | 602,700 |
| 2025-04-02 | 2025-03-31 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-04-01 | 2025-03-28 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-03-31 | 2025-03-27 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-03-28 | 2025-03-26 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-03-27 | 2025-03-25 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-03-26 | 2025-03-24 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-03-25 | 2025-03-21 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-03-24 | 2025-03-20 | 0.015 | 40,180,000 | +0 | 0.70% | 602,700 |
| 2025-03-21 | 2025-03-19 | 0.016 | 40,180,000 | +0 | 0.70% | 642,880 |
| 2025-03-20 | 2025-03-18 | 0.016 | 40,180,000 | +0 | 0.70% | 642,880 |
| 2025-03-19 | 2025-03-17 | 0.016 | 40,180,000 | +0 | 0.70% | 642,880 |
| 2025-03-18 | 2025-03-14 | 0.015 | 40,180,000 | +0 | 0.70% | 602,700 |
| 2025-03-17 | 2025-03-13 | 0.015 | 40,180,000 | +0 | 0.70% | 602,700 |
| 2025-03-14 | 2025-03-12 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-03-13 | 2025-03-11 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-03-12 | 2025-03-10 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-03-11 | 2025-03-07 | 0.014 | 40,180,000 | +0 | 0.70% | 562,520 |
| 2025-03-10 | 2025-03-06 | 0.015 | 40,180,000 | +0 | 0.70% | 602,700 |
| 2025-03-07 | 2025-03-05 | 0.015 | 40,180,000 | +0 | 0.70% | 602,700 |
| 2025-03-06 | 2025-03-04 | 0.016 | 40,180,000 | +0 | 0.70% | 642,880 |
| 2025-03-05 | 2025-03-03 | 0.015 | 40,180,000 | +0 | 0.70% | 602,700 |
| 2025-03-04 | 2025-02-28 | 0.015 | 40,180,000 | +0 | 0.70% | 602,700 |
| 2025-03-03 | 2025-02-27 | 0.016 | 40,180,000 | +0 | 0.70% | 642,880 |
| 2025-02-28 | 2025-02-26 | 0.016 | 40,180,000 | +0 | 0.70% | 642,880 |
| 2025-02-27 | 2025-02-25 | 0.015 | 40,180,000 | +0 | 0.70% | 602,700 |
| 2025-02-26 | 2025-02-24 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-02-25 | 2025-02-21 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-02-24 | 2025-02-20 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-02-21 | 2025-02-19 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-02-20 | 2025-02-18 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-02-19 | 2025-02-17 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-02-18 | 2025-02-14 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-02-17 | 2025-02-13 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-02-14 | 2025-02-12 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-02-13 | 2025-02-11 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-02-12 | 2025-02-10 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-02-11 | 2025-02-07 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-02-10 | 2025-02-06 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-02-07 | 2025-02-05 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-02-06 | 2025-02-04 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-02-05 | 2025-02-03 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-02-04 | 2025-01-28 | 0.017 | 40,180,000 | +0 | 0.70% | 683,060 |
| 2025-02-03 | 2025-01-24 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-01-27 | 2025-01-23 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-01-24 | 2025-01-22 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-01-23 | 2025-01-21 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-01-22 | 2025-01-20 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-01-21 | 2025-01-17 | 0.021 | 40,180,000 | +0 | 0.70% | 843,780 |
| 2025-01-20 | 2025-01-16 | 0.022 | 40,180,000 | +0 | 0.70% | 883,960 |
| 2025-01-17 | 2025-01-15 | 0.018 | 40,180,000 | +0 | 0.70% | 723,240 |
| 2025-01-16 | 2025-01-14 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-01-15 | 2025-01-13 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-01-14 | 2025-01-10 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-01-13 | 2025-01-09 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-01-10 | 2025-01-08 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-01-09 | 2025-01-07 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2025-01-08 | 2025-01-06 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-01-07 | 2025-01-03 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-01-06 | 2025-01-02 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-01-03 | 2024-12-31 | 0.019 | 40,180,000 | +0 | 0.70% | 763,420 |
| 2025-01-02 | 2024-12-27 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2024-12-30 | 2024-12-24 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2024-12-27 | 2024-12-20 | 0.020 | 40,180,000 | +0 | 0.70% | 803,600 |
| 2024-12-23 | 2024-12-19 | 0.021 | 40,180,000 | +0 | 0.70% | 843,780 |
| 2024-12-20 | 2024-12-18 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-12-19 | 2024-12-17 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-12-18 | 2024-12-16 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-12-17 | 2024-12-13 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-12-16 | 2024-12-12 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-12-13 | 2024-12-11 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-12-12 | 2024-12-10 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-12-11 | 2024-12-09 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-12-10 | 2024-12-06 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-12-09 | 2024-12-05 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-12-06 | 2024-12-04 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-12-05 | 2024-12-03 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-12-04 | 2024-12-02 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-12-03 | 2024-11-29 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-12-02 | 2024-11-28 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-11-29 | 2024-11-27 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-11-28 | 2024-11-26 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-11-27 | 2024-11-25 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-11-26 | 2024-11-22 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-11-25 | 2024-11-21 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-11-22 | 2024-11-20 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-11-21 | 2024-11-19 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-11-20 | 2024-11-18 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-11-19 | 2024-11-15 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-11-18 | 2024-11-14 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-11-15 | 2024-11-13 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-11-14 | 2024-11-12 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-11-13 | 2024-11-11 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-11-12 | 2024-11-08 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2024-11-11 | 2024-11-07 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-11-08 | 2024-11-06 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2024-11-07 | 2024-11-05 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2024-11-06 | 2024-11-04 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2024-11-05 | 2024-11-01 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2024-11-04 | 2024-10-31 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2024-11-01 | 2024-10-30 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2024-10-31 | 2024-10-29 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2024-10-30 | 2024-10-28 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2024-10-29 | 2024-10-25 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2024-10-28 | 2024-10-24 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-10-25 | 2024-10-23 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-10-24 | 2024-10-22 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-10-23 | 2024-10-21 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-10-22 | 2024-10-18 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-10-21 | 2024-10-17 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-10-18 | 2024-10-16 | 0.024 | 40,180,000 | +0 | 0.70% | 964,320 |
| 2024-10-17 | 2024-10-15 | 0.023 | 40,180,000 | +0 | 0.70% | 924,140 |
| 2024-10-16 | 2024-10-14 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2024-10-15 | 2024-10-10 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2024-10-14 | 2024-10-09 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2024-10-10 | 2024-10-08 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2024-10-09 | 2024-10-07 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-10-08 | 2024-10-04 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-10-07 | 2024-10-03 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-10-04 | 2024-10-02 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-10-03 | 2024-09-30 | 0.025 | 40,180,000 | +0 | 0.70% | 1,004,500 |
| 2024-10-02 | 2024-09-27 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2024-09-30 | 2024-09-26 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2024-09-27 | 2024-09-25 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2024-09-26 | 2024-09-24 | 0.026 | 40,180,000 | +0 | 0.70% | 1,044,680 |
| 2024-09-25 | 2024-09-23 | 0.028 | 40,180,000 | +0 | 0.70% | 1,125,040 |
| 2024-09-24 | 2024-09-20 | 0.028 | 40,180,000 | +0 | 0.70% | 1,125,040 |
| 2024-09-23 | 2024-09-19 | 0.028 | 40,180,000 | +0 | 0.70% | 1,125,040 |
| 2024-09-20 | 2024-09-17 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-09-19 | 2024-09-16 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-09-17 | 2024-09-13 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-09-16 | 2024-09-12 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-09-13 | 2024-09-11 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-09-12 | 2024-09-10 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-09-11 | 2024-09-09 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2024-09-10 | 2024-09-05 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2024-09-09 | 2024-09-04 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2024-09-05 | 2024-09-03 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2024-09-04 | 2024-09-02 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2024-09-03 | 2024-08-30 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2024-09-02 | 2024-08-29 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-08-30 | 2024-08-28 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-08-29 | 2024-08-27 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-08-28 | 2024-08-26 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-08-27 | 2024-08-23 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-08-26 | 2024-08-22 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-08-23 | 2024-08-21 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-08-22 | 2024-08-20 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-08-21 | 2024-08-19 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-08-20 | 2024-08-16 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-08-19 | 2024-08-15 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-08-16 | 2024-08-14 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-08-15 | 2024-08-13 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-08-14 | 2024-08-12 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-08-13 | 2024-08-09 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-08-12 | 2024-08-08 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-08-09 | 2024-08-07 | 0.029 | 40,180,000 | +0 | 0.70% | 1,165,220 |
| 2024-08-08 | 2024-08-06 | 0.028 | 40,180,000 | +0 | 0.70% | 1,125,040 |
| 2024-08-07 | 2024-08-05 | 0.028 | 40,180,000 | +0 | 0.70% | 1,125,040 |
| 2024-08-06 | 2024-08-02 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-08-05 | 2024-08-01 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-08-02 | 2024-07-31 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-08-01 | 2024-07-30 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-07-31 | 2024-07-29 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-07-30 | 2024-07-26 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-07-29 | 2024-07-25 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-07-26 | 2024-07-24 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-07-25 | 2024-07-23 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-07-24 | 2024-07-22 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-07-23 | 2024-07-19 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-07-22 | 2024-07-18 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-07-19 | 2024-07-17 | 0.030 | 40,180,000 | +0 | 0.70% | 1,205,400 |
| 2024-07-18 | 2024-07-16 | 0.032 | 40,180,000 | +0 | 0.70% | 1,285,760 |
| 2024-07-17 | 2024-07-15 | 0.032 | 40,180,000 | +0 | 0.70% | 1,285,760 |
| 2024-07-16 | 2024-07-12 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-07-15 | 2024-07-11 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-07-12 | 2024-07-10 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-07-11 | 2024-07-09 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-07-10 | 2024-07-08 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-07-09 | 2024-07-05 | 0.036 | 40,180,000 | +0 | 0.70% | 1,446,480 |
| 2024-07-08 | 2024-07-04 | 0.036 | 40,180,000 | +0 | 0.70% | 1,446,480 |
| 2024-07-05 | 2024-07-03 | 0.036 | 40,180,000 | +0 | 0.70% | 1,446,480 |
| 2024-07-04 | 2024-07-02 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-07-03 | 2024-06-28 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-07-02 | 2024-06-27 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-06-28 | 2024-06-26 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-06-27 | 2024-06-25 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-06-26 | 2024-06-24 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-06-25 | 2024-06-21 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-06-24 | 2024-06-20 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-06-21 | 2024-06-19 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-06-20 | 2024-06-18 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-06-19 | 2024-06-17 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-06-18 | 2024-06-14 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-06-17 | 2024-06-13 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-06-14 | 2024-06-12 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-06-13 | 2024-06-11 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-06-12 | 2024-06-07 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-06-11 | 2024-06-06 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-06-07 | 2024-06-05 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-06-06 | 2024-06-04 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-06-05 | 2024-06-03 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-06-04 | 2024-05-31 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-06-03 | 2024-05-30 | 0.032 | 40,180,000 | +0 | 0.70% | 1,285,760 |
| 2024-05-31 | 2024-05-29 | 0.032 | 40,180,000 | +0 | 0.70% | 1,285,760 |
| 2024-05-30 | 2024-05-28 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-05-29 | 2024-05-27 | 0.035 | 40,180,000 | +0 | 0.70% | 1,406,300 |
| 2024-05-28 | 2024-05-24 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-05-27 | 2024-05-23 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-05-24 | 2024-05-22 | 0.035 | 40,180,000 | +0 | 0.70% | 1,406,300 |
| 2024-05-23 | 2024-05-21 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-05-22 | 2024-05-20 | 0.036 | 40,180,000 | +0 | 0.70% | 1,446,480 |
| 2024-05-21 | 2024-05-17 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-05-20 | 2024-05-16 | 0.028 | 40,180,000 | +0 | 0.70% | 1,125,040 |
| 2024-05-17 | 2024-05-14 | 0.027 | 40,180,000 | +0 | 0.70% | 1,084,860 |
| 2024-05-16 | 2024-05-13 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-05-14 | 2024-05-10 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-05-13 | 2024-05-09 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-05-10 | 2024-05-08 | 0.033 | 40,180,000 | +0 | 0.70% | 1,325,940 |
| 2024-05-09 | 2024-05-07 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-05-08 | 2024-05-06 | 0.032 | 40,180,000 | +0 | 0.70% | 1,285,760 |
| 2024-05-07 | 2024-05-03 | 0.032 | 40,180,000 | +0 | 0.70% | 1,285,760 |
| 2024-05-06 | 2024-05-02 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-05-03 | 2024-04-30 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-05-02 | 2024-04-29 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-04-30 | 2024-04-26 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-04-29 | 2024-04-25 | 0.035 | 40,180,000 | +0 | 0.70% | 1,406,300 |
| 2024-04-26 | 2024-04-24 | 0.035 | 40,180,000 | +0 | 0.70% | 1,406,300 |
| 2024-04-25 | 2024-04-23 | 0.035 | 40,180,000 | +0 | 0.70% | 1,406,300 |
| 2024-04-24 | 2024-04-22 | 0.035 | 40,180,000 | +0 | 0.70% | 1,406,300 |
| 2024-04-23 | 2024-04-19 | 0.034 | 40,180,000 | +0 | 0.70% | 1,366,120 |
| 2024-04-22 | 2024-04-18 | 0.035 | 40,180,000 | +0 | 0.70% | 1,406,300 |
| 2024-04-19 | 2024-04-17 | 0.036 | 40,180,000 | +0 | 0.70% | 1,446,480 |
| 2024-04-18 | 2024-04-16 | 0.036 | 40,180,000 | +0 | 0.70% | 1,446,480 |
| 2024-04-17 | 2024-04-15 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-04-16 | 2024-04-12 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-04-15 | 2024-04-11 | 0.031 | 40,180,000 | +0 | 0.70% | 1,245,580 |
| 2024-04-12 | 2024-04-10 | 0.037 | 40,180,000 | +0 | 0.70% | 1,486,660 |
| 2024-04-11 | 2024-04-09 | 0.037 | 40,180,000 | +0 | 0.70% | 1,486,660 |
| 2024-04-10 | 2024-04-08 | 0.041 | 40,180,000 | +0 | 0.70% | 1,647,380 |
| 2024-04-09 | 2024-04-05 | 0.041 | 40,180,000 | +0 | 0.70% | 1,647,380 |
| 2024-04-08 | 2024-04-03 | 0.041 | 40,180,000 | +0 | 0.70% | 1,647,380 |
| 2024-04-05 | 2024-04-02 | 0.041 | 40,180,000 | +0 | 0.70% | 1,647,380 |
| 2024-04-03 | 2024-03-28 | 0.044 | 40,180,000 | +0 | 0.70% | 1,767,920 |
| 2024-04-02 | 2024-03-27 | 0.044 | 40,180,000 | +0 | 0.70% | 1,767,920 |
| 2024-03-28 | 2024-03-26 | 0.044 | 40,180,000 | +0 | 0.70% | 1,767,920 |
| 2024-03-27 | 2024-03-25 | 0.044 | 40,180,000 | +0 | 0.70% | 1,767,920 |
| 2024-03-26 | 2024-03-22 | 0.044 | 40,180,000 | +0 | 0.70% | 1,767,920 |
| 2024-03-25 | 2024-03-21 | 0.044 | 40,180,000 | +0 | 0.70% | 1,767,920 |
| 2024-03-22 | 2024-03-20 | 0.044 | 40,180,000 | +0 | 0.70% | 1,767,920 |
| 2024-03-21 | 2024-03-19 | 0.042 | 40,180,000 | +0 | 0.70% | 1,687,560 |
| 2024-03-20 | 2024-03-18 | 0.042 | 40,180,000 | +0 | 0.70% | 1,687,560 |
| 2024-03-19 | 2024-03-15 | 0.042 | 40,180,000 | +0 | 0.70% | 1,687,560 |
| 2024-03-18 | 2024-03-14 | 0.045 | 40,180,000 | +0 | 0.70% | 1,808,100 |
| 2024-03-15 | 2024-03-13 | 0.045 | 40,180,000 | +0 | 0.70% | 1,808,100 |
| 2024-03-14 | 2024-03-12 | 0.042 | 40,180,000 | +0 | 0.70% | 1,687,560 |
| 2024-03-13 | 2024-03-11 | 0.038 | 40,180,000 | +0 | 0.70% | 1,526,840 |
| 2024-03-12 | 2024-03-08 | 0.044 | 40,180,000 | +0 | 0.70% | 1,767,920 |
| 2024-03-11 | 2024-03-07 | 0.046 | 40,180,000 | +0 | 0.70% | 1,848,280 |
| 2024-03-08 | 2024-03-06 | 0.046 | 40,180,000 | +0 | 0.70% | 1,848,280 |
| 2024-03-07 | 2024-03-05 | 0.046 | 40,180,000 | +0 | 0.70% | 1,848,280 |
| 2024-03-06 | 2024-03-04 | 0.047 | 40,180,000 | +0 | 0.70% | 1,888,460 |
| 2024-03-05 | 2024-03-01 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-03-04 | 2024-02-29 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-03-01 | 2024-02-28 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-29 | 2024-02-27 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-28 | 2024-02-26 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-27 | 2024-02-23 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-26 | 2024-02-22 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-23 | 2024-02-21 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-22 | 2024-02-20 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-21 | 2024-02-19 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-20 | 2024-02-16 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-19 | 2024-02-15 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-16 | 2024-02-14 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-15 | 2024-02-09 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-14 | 2024-02-07 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-08 | 2024-02-06 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-07 | 2024-02-05 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-06 | 2024-02-02 | 0.049 | 40,180,000 | +0 | 0.70% | 1,968,820 |
| 2024-02-05 | 2024-02-01 | 0.048 | 40,180,000 | +0 | 0.70% | 1,928,640 |
| 2024-02-02 | 2024-01-31 | 0.047 | 40,180,000 | -300,000 | 0.70% | 1,888,460 |
| 2023-07-14 | 2023-07-12 | 0.062 | 40,480,000 | -600,000 | 0.70% | 2,509,760 |
| 2023-07-05 | 2023-07-03 | 0.065 | 41,080,000 | +600,000 | 0.71% | 2,670,200 |
| 2022-05-23 | 2022-05-19 | 0.130 | 40,480,000 | -200,000 | 0.70% | 5,262,400 |
| 2022-04-14 | 2022-04-12 | 0.125 | 40,680,000 | +640,000 | 0.70% | 5,085,000 |
| 2021-11-16 | 2021-11-12 | 0.075 | 40,040,000 | -28,000 | 0.69% | 3,003,000 |
| 2021-04-21 | 2021-04-19 | 0.099 | 40,068,000 | -120,000 | 0.69% | 3,966,732 |
| 2021-03-29 | 2021-03-25 | 0.098 | 40,188,000 | -240,000 | 0.70% | 3,938,424 |
| 2021-03-08 | 2021-03-04 | 0.083 | 40,428,000 | +28,000 | 0.70% | 3,355,524 |
| 2020-04-21 | 2020-04-17 | 0.091 | 40,400,000 | -80,000 | 0.70% | 3,676,400 |
| 2020-01-08 | 2020-01-06 | 0.113 | 40,480,000 | +358,230 | 1.02% | 4,574,240 |
| 2019-10-31 | 2019-10-29 | 0.117 | 40,121,770 | -555,044 | 1.02% | 4,695,680 |
| 2019-07-26 | 2019-07-24 | 0.200 | 40,676,814 | -19,823 | 1.24% | 8,125,920 |
| 2019-07-25 | 2019-07-23 | 0.199 | 40,696,637 | -59,469 | 1.24% | 8,088,820 |
| 2019-07-17 | 2019-07-15 | 0.202 | 40,756,106 | -19,823 | 1.24% | 8,224,000 |
| 2019-07-15 | 2019-07-11 | 0.197 | 40,775,929 | -99,115 | 1.24% | 8,022,300 |
| 2019-07-10 | 2019-07-08 | 0.189 | 40,875,044 | -118,938 | 1.25% | 7,711,880 |
| 2019-07-09 | 2019-07-05 | 0.197 | 40,993,982 | +19,823 | 1.25% | 8,065,200 |
| 2019-07-08 | 2019-07-04 | 0.192 | 40,974,159 | -356,814 | 1.25% | 7,854,600 |
| 2019-07-03 | 2019-06-28 | 0.211 | 41,330,973 | -138,762 | 1.26% | 8,715,300 |
| 2019-06-20 | 2019-06-18 | 0.204 | 41,469,735 | -59,469 | 1.26% | 8,451,680 |
| 2019-06-17 | 2019-06-13 | 0.201 | 41,529,204 | -39,646 | 1.27% | 8,338,100 |
| 2019-02-15 | 2019-02-13 | 0.218 | 41,568,850 | -19,823 | 1.27% | 9,059,040 |
| 2019-01-15 | 2019-01-11 | 0.233 | 41,588,673 | -19,823 | 1.27% | 9,692,760 |
| 2019-01-14 | 2019-01-10 | 0.233 | 41,608,496 | -19,823 | 1.27% | 9,697,380 |
| 2019-01-10 | 2019-01-08 | 0.231 | 41,628,319 | -39,646 | 1.27% | 9,618,000 |
| 2019-01-02 | 2018-12-27 | 0.228 | 41,667,965 | -59,469 | 1.27% | 9,501,040 |
| 2018-12-13 | 2018-12-11 | 0.222 | 41,727,434 | +19,823 | 1.27% | 9,262,000 |
| 2018-12-06 | 2018-12-04 | 0.228 | 41,707,611 | -19,823 | 1.27% | 9,510,080 |
| 2018-12-05 | 2018-12-03 | 0.228 | 41,727,434 | -59,469 | 1.27% | 9,514,600 |
| 2018-12-04 | 2018-11-30 | 0.225 | 41,786,903 | -19,823 | 1.27% | 9,401,680 |
| 2018-11-30 | 2018-11-28 | 0.232 | 41,806,726 | +59,469 | 1.27% | 9,701,400 |
| 2018-11-28 | 2018-11-26 | 0.232 | 41,747,257 | -59,469 | 1.27% | 9,687,600 |
| 2018-11-23 | 2018-11-21 | 0.230 | 41,806,726 | -99,115 | 1.27% | 9,617,040 |
| 2018-11-15 | 2018-11-13 | 0.222 | 41,905,841 | -198,230 | 1.28% | 9,301,600 |
| 2018-10-19 | 2018-10-16 | 0.228 | 42,104,071 | -99,115 | 1.28% | 9,600,480 |
| 2018-08-30 | 2018-08-28 | 0.223 | 42,203,186 | +39,646 | 1.29% | 9,410,180 |
| 2018-08-22 | 2018-08-20 | 0.226 | 42,163,540 | +118,938 | 1.28% | 9,528,960 |
| 2018-08-03 | 2018-08-01 | 0.262 | 42,044,602 | -118,938 | 1.28% | 11,029,200 |
| 2018-07-26 | 2018-07-24 | 0.223 | 42,163,540 | +257,699 | 1.28% | 9,401,340 |
| 2018-07-05 | 2018-07-03 | 0.241 | 41,905,841 | -198,230 | 1.28% | 10,104,920 |
| 2018-06-29 | 2018-06-27 | 0.235 | 42,104,071 | +198,230 | 1.28% | 9,897,840 |
| 2018-06-22 | 2018-06-20 | 0.277 | 41,905,841 | -297,345 | 1.28% | 11,627,000 |
| 2018-05-15 | 2018-05-11 | 0.333 | 42,203,186 | +297,345 | 1.29% | 14,051,400 |
| 2018-02-20 | 2018-02-13 | 0.328 | 41,905,841 | +59,469 | 1.28% | 13,741,000 |
| 2018-02-14 | 2018-02-12 | 0.328 | 41,846,372 | +535,222 | 1.28% | 13,721,500 |
| 2018-02-13 | 2018-02-09 | 0.328 | 41,311,150 | +991,150 | 1.26% | 13,546,000 |
| 2018-02-12 | 2018-02-08 | 0.348 | 40,320,000 | +99,115 | 1.23% | 14,034,600 |
| 2018-02-05 | 2018-02-01 | 0.323 | 40,220,885 | +138,761 | 1.23% | 12,985,600 |
| 2018-01-29 | 2018-01-25 | 0.409 | 40,082,124 | +257,699 | 1.22% | 16,378,200 |
| 2018-01-26 | 2018-01-24 | 0.419 | 39,824,425 | +59,469 | 1.21% | 16,674,700 |
| 2018-01-25 | 2018-01-23 | 0.393 | 39,764,956 | +39,646 | 1.21% | 15,646,800 |
| 2018-01-18 | 2018-01-16 | 0.404 | 39,725,310 | +39,646 | 1.21% | 16,032,000 |
| 2018-01-16 | 2018-01-12 | 0.399 | 39,685,664 | +297,345 | 1.21% | 15,815,800 |
| 2018-01-11 | 2018-01-09 | 0.404 | 39,388,319 | +198,231 | 1.20% | 15,896,000 |
| 2018-01-10 | 2018-01-08 | 0.414 | 39,190,088 | +99,115 | 1.19% | 16,211,400 |
| 2018-01-05 | 2018-01-03 | 0.414 | 39,090,973 | +198,230 | 1.19% | 16,170,400 |
| 2018-01-03 | 2017-12-29 | 0.419 | 38,892,743 | +198,230 | 1.19% | 16,284,600 |
| 2017-12-29 | 2017-12-27 | 0.429 | 38,694,513 | +1,625,486 | 1.18% | 16,592,000 |
| 2017-12-28 | 2017-12-22 | 0.419 | 37,069,027 | +277,523 | 1.13% | 15,521,000 |
| 2017-12-08 | 2017-12-06 | 0.368 | 36,791,504 | +495,575 | 1.12% | 13,548,800 |
| 2017-12-06 | 2017-12-04 | 0.368 | 36,295,929 | +356,814 | 1.11% | 13,366,300 |
| 2017-12-05 | 2017-12-01 | 0.368 | 35,939,115 | +19,823 | 1.10% | 13,234,900 |
| 2017-12-01 | 2017-11-29 | 0.368 | 35,919,292 | +792,920 | 1.09% | 13,227,600 |
| 2017-11-30 | 2017-11-28 | 0.373 | 35,126,372 | +2,299,469 | 1.07% | 13,112,800 |
| 2017-11-28 | 2017-11-24 | 0.388 | 32,826,903 | +3,231,151 | 1.00% | 12,751,200 |
| 2017-11-24 | 2017-11-22 | 0.363 | 29,595,752 | +3,132,035 | 0.90% | 10,749,600 |
| 2017-11-13 | 2017-11-09 | 0.383 | 26,463,717 | +495,575 | 0.81% | 10,146,000 |
| 2017-11-10 | 2017-11-08 | 0.388 | 25,968,142 | +4,460,177 | 0.79% | 10,087,000 |
| 2017-11-09 | 2017-11-07 | 0.383 | 21,507,965 | +495,576 | 0.66% | 8,246,000 |
| 2017-11-07 | 2017-11-03 | 0.393 | 21,012,389 | +4,955,752 | 0.64% | 8,268,000 |
| 2017-11-06 | 2017-11-02 | 0.388 | 16,056,637 | +5,233,274 | 0.49% | 6,237,000 |
| 2017-11-03 | 2017-11-01 | 0.383 | 10,823,363 | +4,757,522 | 0.33% | 4,149,600 |
| 2017-11-02 | 2017-10-31 | 0.383 | 6,065,841 | +6,065,841 | 0.18% | 2,325,600 |
| 2016-04-01 | 2016-03-30 | 0.217 | 0 | -323,776 | ||
| 2015-06-26 | 2015-06-24 | 0.347 | 323,776 | -95,228 | 0.01% | 112,200 |
| 2015-06-23 | 2015-06-19 | 0.273 | 419,004 | +323,776 | 0.01% | 114,400 |
| 2015-05-29 | 2015-05-27 | 0.253 | 95,228 | -228,548 | 0.00% | 24,100 |
| 2015-05-21 | 2015-05-19 | 0.260 | 323,776 | +228,548 | 0.01% | 84,320 |
| 2015-05-05 | 2015-04-30 | 0.268 | 95,228 | -76,183 | 0.00% | 25,500 |
| 2015-04-29 | 2015-04-27 | 0.260 | 171,411 | -114,274 | 0.01% | 44,640 |
| 2015-04-28 | 2015-04-24 | 0.257 | 285,685 | -266,638 | 0.01% | 73,500 |
| 2014-10-03 | 2014-09-29 | 0.179 | 552,323 | +57,136 | 0.03% | 98,979 |
| 2011-11-01 | 2011-10-28 | 0.126 | 495,187 | -68,301 | 0.03% | 62,640 |
| 2011-07-21 | 2011-07-19 | 0.129 | 563,488 | +494,333 | 0.03% | 72,600 |
| 2011-07-11 | 2011-07-07 | 0.119 | 69,155 | -493,479 | 0.01% | 8,262 |
| 2011-06-16 | 2011-06-14 | 0.158 | 562,634 | +61,538 | 0.06% | 88,792 |
| 2010-11-19 | 2010-11-17 | 0.284 | 501,096 | +60,831 | 0.06% | 142,344 |
| 2009-12-04 | 2009-12-02 | 0.305 | 440,265 | -7,604 | 0.06% | 134,328 |
| 2009-11-10 | 2009-11-06 | 0.318 | 447,869 | -15,208 | 0.06% | 142,538 |
| 2009-11-02 | 2009-10-29 | 0.335 | 463,077 | +15,208 | 0.06% | 155,295 |
| 2009-09-18 | 2009-09-16 | 0.388 | 447,869 | -152,078 | 0.06% | 173,755 |
| 2009-09-17 | 2009-09-15 | 0.421 | 599,947 | +152,078 | 0.08% | 252,480 |
| 2008-06-18 | 2008-06-16 | 0.349 | 447,869 | +146,755 | 0.06% | 156,085 |
| 2008-05-14 | 2008-05-09 | 0.542 | 301,114 | +34,338 | 0.06% | 163,144 |
| 2008-04-23 | 2008-04-21 | 0.571 | 266,776 | -67,368 | 0.06% | 152,460 |
| 2008-03-28 | 2008-03-26 | 0.579 | 334,144 | +67,368 | 0.08% | 193,440 |
| 2008-02-25 | 2008-02-21 | 0.757 | 266,776 | -67,368 | 0.06% | 201,960 |
| 2008-02-21 | 2008-02-19 | 0.757 | 334,144 | +67,368 | 0.08% | 252,960 |
| 2008-01-31 | 2008-01-29 | 0.705 | 266,776 | -67,368 | 0.06% | 188,100 |
| 2008-01-30 | 2008-01-28 | 0.757 | 334,144 | +67,368 | 0.08% | 252,960 |
| 2008-01-17 | 2008-01-15 | 0.950 | 266,776 | -6,737 | 0.06% | 253,440 |
| 2007-12-21 | 2007-12-19 | 1.069 | 273,513 | -26,947 | 0.07% | 292,320 |
| 2007-12-05 | 2007-12-03 | 1.262 | 300,460 | -67,368 | 0.07% | 379,100 |
| 2007-11-21 | 2007-11-19 | 1.217 | 367,828 | +74,104 | 0.09% | 447,720 |
| 2007-11-16 | 2007-11-14 | 1.277 | 293,724 | -33,683 | 0.07% | 374,961 |
| 2007-10-11 | 2007-10-09 | 1.596 | 327,407 | -11,910 | 0.09% | 522,416 |
| 2007-10-04 | 2007-10-02 | 1.760 | 339,317 | -13,412 | 0.09% | 597,079 |
| 2007-09-21 | 2007-09-19 | 1.983 | 352,729 | +13,412 | 0.10% | 699,580 |
| 2007-09-17 | 2007-09-13 | 2.311 | 339,317 | -13,412 | 0.09% | 784,299 |
| 2007-08-27 | 2007-08-23 | 2.162 | 352,729 | +40,235 | 0.10% | 762,700 |
| 2007-08-20 | 2007-08-16 | 2.132 | 312,494 | -20,117 | 0.09% | 666,380 |
| 2007-08-14 | 2007-08-10 | 2.341 | 332,611 | -13,412 | 0.09% | 778,719 |
| 2007-08-13 | 2007-08-09 | 2.505 | 346,023 | +13,412 | 0.10% | 866,880 |
| 2007-08-10 | 2007-08-08 | 1.909 | 332,611 | +10,729 | 0.09% | 634,879 |
| 2007-08-09 | 2007-08-07 | 1.760 | 321,882 | +33,529 | 0.09% | 566,400 |
| 2007-08-08 | 2007-08-06 | 2.207 | 288,353 | -724,234 | 0.08% | 636,401 |
| 2007-08-07 | 2007-08-03 | 2.580 | 1,012,587 | -67,059 | 0.28% | 2,612,300 |
| 2007-08-06 | 2007-08-02 | 1.402 | 1,079,646 | +33,529 | 0.30% | 1,513,400 |
| 2007-08-02 | 2007-07-31 | 1.596 | 1,046,117 | +637,059 | 0.29% | 1,669,201 |
| 2007-07-20 | 2007-07-18 | 1.566 | 409,058 | -33,530 | 0.11% | 640,499 |
| 2007-07-18 | 2007-07-16 | 1.387 | 442,588 | +33,530 | 0.12% | 613,800 |
| 2007-07-09 | 2007-07-05 | 1.476 | 409,058 | -40,236 | 0.11% | 603,899 |
| 2007-07-06 | 2007-07-04 | 1.581 | 449,294 | +40,236 | 0.13% | 710,201 |
| 2007-06-29 | 2007-06-27 | 1.521 | 409,058 | +67,058 | 0.11% | 622,199 |
| 2007-06-27 | 2007-06-25 | 1.775 | 342,000 | +67,059 | 0.10% | 606,901 |
| 2007-06-26 | 2007-06-22 | 1.611 | 274,941 | 0.08% | 442,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy