History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 69,080,000 | +0 | 1.20% | 1,381,600 |
| 2025-10-13 | 2025-10-09 | 0.020 | 69,080,000 | +0 | 1.20% | 1,381,600 |
| 2025-10-10 | 2025-10-08 | 0.020 | 69,080,000 | +0 | 1.20% | 1,381,600 |
| 2025-10-09 | 2025-10-06 | 0.020 | 69,080,000 | +0 | 1.20% | 1,381,600 |
| 2025-10-08 | 2025-10-03 | 0.018 | 69,080,000 | +0 | 1.20% | 1,243,440 |
| 2025-10-06 | 2025-10-02 | 0.021 | 69,080,000 | +0 | 1.20% | 1,450,680 |
| 2025-10-03 | 2025-09-30 | 0.022 | 69,080,000 | +100,000 | 1.20% | 1,519,760 |
| 2025-10-02 | 2025-09-29 | 0.022 | 68,980,000 | +100,000 | 1.19% | 1,517,560 |
| 2025-09-25 | 2025-09-23 | 0.024 | 68,880,000 | +300,000 | 1.19% | 1,653,120 |
| 2025-09-24 | 2025-09-22 | 0.023 | 68,580,000 | +300,000 | 1.19% | 1,577,340 |
| 2025-09-22 | 2025-09-18 | 0.024 | 68,280,000 | +200,000 | 1.18% | 1,638,720 |
| 2025-09-19 | 2025-09-17 | 0.024 | 68,080,000 | +100,000 | 1.18% | 1,633,920 |
| 2025-09-18 | 2025-09-16 | 0.024 | 67,980,000 | +800,000 | 1.18% | 1,631,520 |
| 2025-09-04 | 2025-09-02 | 0.026 | 67,180,000 | +100,000 | 1.16% | 1,746,680 |
| 2025-09-03 | 2025-09-01 | 0.026 | 67,080,000 | +200,000 | 1.16% | 1,744,080 |
| 2025-09-02 | 2025-08-29 | 0.026 | 66,880,000 | +200,000 | 1.16% | 1,738,880 |
| 2025-08-20 | 2025-08-18 | 0.025 | 66,680,000 | +100,000 | 1.15% | 1,667,000 |
| 2025-08-13 | 2025-08-11 | 0.026 | 66,580,000 | +100,000 | 1.15% | 1,731,080 |
| 2025-08-07 | 2025-08-05 | 0.026 | 66,480,000 | +100,000 | 1.15% | 1,728,480 |
| 2025-07-25 | 2025-07-23 | 0.027 | 66,380,000 | +100,000 | 1.15% | 1,792,260 |
| 2025-07-21 | 2025-07-17 | 0.027 | 66,280,000 | +100,000 | 1.15% | 1,789,560 |
| 2025-07-18 | 2025-07-16 | 0.027 | 66,180,000 | +240,000 | 1.15% | 1,786,860 |
| 2025-07-17 | 2025-07-15 | 0.027 | 65,940,000 | +160,000 | 1.14% | 1,780,380 |
| 2025-07-16 | 2025-07-14 | 0.026 | 65,780,000 | +300,000 | 1.14% | 1,710,280 |
| 2025-07-14 | 2025-07-10 | 0.025 | 65,480,000 | +300,000 | 1.13% | 1,637,000 |
| 2025-07-09 | 2025-07-07 | 0.030 | 65,180,000 | +100,000 | 1.13% | 1,955,400 |
| 2025-07-04 | 2025-07-02 | 0.028 | 65,080,000 | +100,000 | 1.13% | 1,822,240 |
| 2025-06-27 | 2025-06-25 | 0.035 | 64,980,000 | +120,000 | 1.12% | 2,274,300 |
| 2025-06-26 | 2025-06-24 | 0.034 | 64,860,000 | +80,000 | 1.12% | 2,205,240 |
| 2025-06-23 | 2025-06-19 | 0.034 | 64,780,000 | +100,000 | 1.12% | 2,202,520 |
| 2025-06-20 | 2025-06-18 | 0.034 | 64,680,000 | +200,000 | 1.12% | 2,199,120 |
| 2025-06-18 | 2025-06-16 | 0.035 | 64,480,000 | +200,000 | 1.12% | 2,256,800 |
| 2025-06-06 | 2025-06-04 | 0.018 | 64,280,000 | +100,000 | 1.11% | 1,157,040 |
| 2025-05-20 | 2025-05-16 | 0.017 | 64,180,000 | +100,000 | 1.11% | 1,091,060 |
| 2025-05-13 | 2025-05-09 | 0.017 | 64,080,000 | +300,000 | 1.11% | 1,089,360 |
| 2025-05-12 | 2025-05-08 | 0.018 | 63,780,000 | +600,000 | 1.10% | 1,148,040 |
| 2025-05-02 | 2025-04-29 | 0.019 | 63,180,000 | +200,000 | 1.09% | 1,200,420 |
| 2025-04-29 | 2025-04-25 | 0.014 | 62,980,000 | +200,000 | 1.09% | 881,720 |
| 2025-03-20 | 2025-03-18 | 0.016 | 62,780,000 | +200,000 | 1.09% | 1,004,480 |
| 2025-03-19 | 2025-03-17 | 0.016 | 62,580,000 | +200,000 | 1.08% | 1,001,280 |
| 2025-03-17 | 2025-03-13 | 0.015 | 62,380,000 | +100,000 | 1.08% | 935,700 |
| 2025-03-10 | 2025-03-06 | 0.015 | 62,280,000 | +200,000 | 1.08% | 934,200 |
| 2025-03-07 | 2025-03-05 | 0.015 | 62,080,000 | +200,000 | 1.07% | 931,200 |
| 2025-03-06 | 2025-03-04 | 0.016 | 61,880,000 | +300,000 | 1.07% | 990,080 |
| 2025-03-05 | 2025-03-03 | 0.015 | 61,580,000 | +100,000 | 1.07% | 923,700 |
| 2025-03-03 | 2025-02-27 | 0.016 | 61,480,000 | +100,000 | 1.06% | 983,680 |
| 2025-02-24 | 2025-02-20 | 0.017 | 61,380,000 | +100,000 | 1.06% | 1,043,460 |
| 2025-02-18 | 2025-02-14 | 0.018 | 61,280,000 | +400,000 | 1.06% | 1,103,040 |
| 2025-02-14 | 2025-02-12 | 0.018 | 60,880,000 | +100,000 | 1.05% | 1,095,840 |
| 2025-02-11 | 2025-02-07 | 0.020 | 60,780,000 | +100,000 | 1.05% | 1,215,600 |
| 2025-02-10 | 2025-02-06 | 0.020 | 60,680,000 | +500,000 | 1.05% | 1,213,600 |
| 2025-02-05 | 2025-02-03 | 0.018 | 60,180,000 | +500,000 | 1.04% | 1,083,240 |
| 2025-02-04 | 2025-01-28 | 0.017 | 59,680,000 | +400,000 | 1.03% | 1,014,560 |
| 2025-01-22 | 2025-01-20 | 0.019 | 59,280,000 | +100,000 | 1.03% | 1,126,320 |
| 2025-01-21 | 2025-01-17 | 0.021 | 59,180,000 | +200,000 | 1.02% | 1,242,780 |
| 2025-01-20 | 2025-01-16 | 0.022 | 58,980,000 | +400,000 | 1.02% | 1,297,560 |
| 2025-01-17 | 2025-01-15 | 0.018 | 58,580,000 | +100,000 | 1.01% | 1,054,440 |
| 2025-01-10 | 2025-01-08 | 0.020 | 58,480,000 | +100,000 | 1.01% | 1,169,600 |
| 2024-12-27 | 2024-12-20 | 0.020 | 58,380,000 | +600,000 | 1.01% | 1,167,600 |
| 2024-12-13 | 2024-12-11 | 0.024 | 57,780,000 | +300,000 | 1.00% | 1,386,720 |
| 2024-11-13 | 2024-11-11 | 0.024 | 57,480,000 | -75,000 | 0.99% | 1,379,520 |
| 2024-11-04 | 2024-10-31 | 0.025 | 57,555,000 | +200,000 | 1.00% | 1,438,875 |
| 2024-10-09 | 2024-10-07 | 0.030 | 57,355,000 | +300,000 | 0.99% | 1,720,650 |
| 2024-10-04 | 2024-10-02 | 0.029 | 57,055,000 | +500,000 | 0.99% | 1,654,595 |
| 2024-10-03 | 2024-09-30 | 0.025 | 56,555,000 | +400,000 | 0.98% | 1,413,875 |
| 2024-09-23 | 2024-09-19 | 0.028 | 56,155,000 | +200,000 | 0.97% | 1,572,340 |
| 2024-09-17 | 2024-09-13 | 0.030 | 55,955,000 | +100,000 | 0.97% | 1,678,650 |
| 2024-09-12 | 2024-09-10 | 0.030 | 55,855,000 | +200,000 | 0.97% | 1,675,650 |
| 2024-08-29 | 2024-08-27 | 0.030 | 55,655,000 | +9,400,000 | 0.96% | 1,669,650 |
| 2024-08-08 | 2024-08-06 | 0.028 | 46,255,000 | +200,000 | 0.80% | 1,295,140 |
| 2024-06-24 | 2024-06-20 | 0.034 | 46,055,000 | +200,000 | 0.80% | 1,565,870 |
| 2024-06-19 | 2024-06-17 | 0.034 | 45,855,000 | +100,000 | 0.79% | 1,559,070 |
| 2024-06-07 | 2024-06-05 | 0.033 | 45,755,000 | +300,000 | 0.79% | 1,509,915 |
| 2024-06-05 | 2024-06-03 | 0.033 | 45,455,000 | +20,000 | 0.79% | 1,500,015 |
| 2024-06-04 | 2024-05-31 | 0.033 | 45,435,000 | +80,000 | 0.79% | 1,499,355 |
| 2024-05-31 | 2024-05-29 | 0.032 | 45,355,000 | +100,000 | 0.78% | 1,451,360 |
| 2024-05-30 | 2024-05-28 | 0.034 | 45,255,000 | +100,000 | 0.78% | 1,538,670 |
| 2024-05-29 | 2024-05-27 | 0.035 | 45,155,000 | +100,000 | 0.78% | 1,580,425 |
| 2024-05-28 | 2024-05-24 | 0.033 | 45,055,000 | +100,000 | 0.78% | 1,486,815 |
| 2024-05-27 | 2024-05-23 | 0.033 | 44,955,000 | +300,000 | 0.78% | 1,483,515 |
| 2024-05-24 | 2024-05-22 | 0.035 | 44,655,000 | +600,000 | 0.77% | 1,562,925 |
| 2024-05-23 | 2024-05-21 | 0.033 | 44,055,000 | +600,000 | 0.76% | 1,453,815 |
| 2024-05-22 | 2024-05-20 | 0.036 | 43,455,000 | +600,000 | 0.75% | 1,564,380 |
| 2024-05-21 | 2024-05-17 | 0.033 | 42,855,000 | +600,000 | 0.74% | 1,414,215 |
| 2024-05-20 | 2024-05-16 | 0.028 | 42,255,000 | +500,000 | 0.73% | 1,183,140 |
| 2024-05-14 | 2024-05-10 | 0.031 | 41,755,000 | +200,000 | 0.72% | 1,294,405 |
| 2024-04-30 | 2024-04-26 | 0.034 | 41,555,000 | +100,000 | 0.72% | 1,412,870 |
| 2024-04-23 | 2024-04-19 | 0.034 | 41,455,000 | +100,000 | 0.72% | 1,409,470 |
| 2024-04-22 | 2024-04-18 | 0.035 | 41,355,000 | +200,000 | 0.72% | 1,447,425 |
| 2024-04-19 | 2024-04-17 | 0.036 | 41,155,000 | +200,000 | 0.71% | 1,481,580 |
| 2024-04-18 | 2024-04-16 | 0.036 | 40,955,000 | +200,000 | 0.71% | 1,474,380 |
| 2024-04-15 | 2024-04-11 | 0.031 | 40,755,000 | +800,000 | 0.71% | 1,263,405 |
| 2024-04-11 | 2024-04-09 | 0.037 | 39,955,000 | +200,000 | 0.69% | 1,478,335 |
| 2024-03-15 | 2024-03-13 | 0.045 | 39,755,000 | +200,000 | 0.69% | 1,788,975 |
| 2024-03-14 | 2024-03-12 | 0.042 | 39,555,000 | +200,000 | 0.68% | 1,661,310 |
| 2024-03-13 | 2024-03-11 | 0.038 | 39,355,000 | +220,000 | 0.68% | 1,495,490 |
| 2024-03-12 | 2024-03-08 | 0.044 | 39,135,000 | +80,000 | 0.68% | 1,721,940 |
| 2024-03-11 | 2024-03-07 | 0.046 | 39,055,000 | +200,000 | 0.68% | 1,796,530 |
| 2024-02-02 | 2024-01-31 | 0.047 | 38,855,000 | +400,000 | 0.67% | 1,826,185 |
| 2024-01-08 | 2024-01-04 | 0.049 | 38,455,000 | +80,000 | 0.67% | 1,884,295 |
| 2023-09-22 | 2023-09-20 | 0.054 | 38,375,000 | +420,000 | 0.66% | 2,072,250 |
| 2023-07-05 | 2023-07-03 | 0.065 | 37,955,000 | +100,000 | 0.66% | 2,467,075 |
| 2023-07-04 | 2023-06-30 | 0.064 | 37,855,000 | +100,000 | 0.66% | 2,422,720 |
| 2023-06-30 | 2023-06-28 | 0.064 | 37,755,000 | +300,000 | 0.65% | 2,416,320 |
| 2023-06-27 | 2023-06-23 | 0.063 | 37,455,000 | +200,000 | 0.65% | 2,359,665 |
| 2023-06-26 | 2023-06-21 | 0.066 | 37,255,000 | +300,000 | 0.64% | 2,458,830 |
| 2023-06-23 | 2023-06-20 | 0.060 | 36,955,000 | +340,000 | 0.64% | 2,217,300 |
| 2023-06-21 | 2023-06-19 | 0.053 | 36,615,000 | +200,000 | 0.63% | 1,940,595 |
| 2023-06-19 | 2023-06-15 | 0.050 | 36,415,000 | +160,000 | 0.63% | 1,820,750 |
| 2023-06-13 | 2023-06-09 | 0.043 | 36,255,000 | +200,000 | 0.63% | 1,558,965 |
| 2023-06-01 | 2023-05-30 | 0.044 | 36,055,000 | +100,000 | 0.62% | 1,586,420 |
| 2023-05-17 | 2023-05-15 | 0.043 | 35,955,000 | +300,000 | 0.62% | 1,546,065 |
| 2023-04-20 | 2023-04-18 | 0.053 | 35,655,000 | +480,000 | 0.62% | 1,889,715 |
| 2023-02-23 | 2023-02-21 | 0.043 | 35,175,000 | +160,000 | 0.61% | 1,512,525 |
| 2023-02-21 | 2023-02-17 | 0.041 | 35,015,000 | +400,000 | 0.61% | 1,435,615 |
| 2023-02-09 | 2023-02-07 | 0.043 | 34,615,000 | +500,000 | 0.60% | 1,488,445 |
| 2023-01-31 | 2023-01-27 | 0.050 | 34,115,000 | +200,000 | 0.59% | 1,705,750 |
| 2023-01-30 | 2023-01-26 | 0.050 | 33,915,000 | +160,000 | 0.59% | 1,695,750 |
| 2023-01-17 | 2023-01-13 | 0.063 | 33,755,000 | +200,000 | 0.58% | 2,126,565 |
| 2023-01-11 | 2023-01-09 | 0.057 | 33,555,000 | +200,000 | 0.58% | 1,912,635 |
| 2023-01-03 | 2022-12-29 | 0.054 | 33,355,000 | +80,000 | 0.58% | 1,801,170 |
| 2022-12-30 | 2022-12-28 | 0.052 | 33,275,000 | +180,000 | 0.58% | 1,730,300 |
| 2022-12-29 | 2022-12-23 | 0.051 | 33,095,000 | +80,000 | 0.57% | 1,687,845 |
| 2022-12-16 | 2022-12-14 | 0.051 | 33,015,000 | +100,000 | 0.57% | 1,683,765 |
| 2022-12-12 | 2022-12-08 | 0.049 | 32,915,000 | +140,000 | 0.57% | 1,612,835 |
| 2022-12-09 | 2022-12-07 | 0.043 | 32,775,000 | +140,000 | 0.57% | 1,409,325 |
| 2022-11-23 | 2022-11-21 | 0.058 | 32,635,000 | +80,000 | 0.56% | 1,892,830 |
| 2022-11-22 | 2022-11-18 | 0.061 | 32,555,000 | +200,000 | 0.56% | 1,985,855 |
| 2022-11-17 | 2022-11-15 | 0.060 | 32,355,000 | +240,000 | 0.56% | 1,941,300 |
| 2022-11-11 | 2022-11-09 | 0.064 | 32,115,000 | +100,000 | 0.56% | 2,055,360 |
| 2022-09-14 | 2022-09-09 | 0.069 | 32,015,000 | +160,000 | 0.55% | 2,209,035 |
| 2022-09-05 | 2022-09-01 | 0.080 | 31,855,000 | +200,000 | 0.55% | 2,548,400 |
| 2022-09-02 | 2022-08-31 | 0.080 | 31,655,000 | +200,000 | 0.55% | 2,532,400 |
| 2022-09-01 | 2022-08-30 | 0.085 | 31,455,000 | +300,000 | 0.54% | 2,673,675 |
| 2022-08-31 | 2022-08-29 | 0.084 | 31,155,000 | +200,000 | 0.54% | 2,617,020 |
| 2022-08-30 | 2022-08-26 | 0.080 | 30,955,000 | +200,000 | 0.54% | 2,476,400 |
| 2022-08-29 | 2022-08-25 | 0.084 | 30,755,000 | +200,000 | 0.53% | 2,583,420 |
| 2022-08-25 | 2022-08-23 | 0.084 | 30,555,000 | +200,000 | 0.53% | 2,566,620 |
| 2022-08-24 | 2022-08-22 | 0.086 | 30,355,000 | +600,000 | 0.53% | 2,610,530 |
| 2022-08-23 | 2022-08-19 | 0.080 | 29,755,000 | +220,000 | 0.51% | 2,380,400 |
| 2022-08-22 | 2022-08-18 | 0.076 | 29,535,000 | +200,000 | 0.51% | 2,244,660 |
| 2022-08-15 | 2022-08-11 | 0.078 | 29,335,000 | +280,000 | 0.51% | 2,288,130 |
| 2022-08-12 | 2022-08-10 | 0.079 | 29,055,000 | +300,000 | 0.50% | 2,295,345 |
| 2022-08-11 | 2022-08-09 | 0.082 | 28,755,000 | +400,000 | 0.50% | 2,357,910 |
| 2022-08-10 | 2022-08-08 | 0.081 | 28,355,000 | +600,000 | 0.49% | 2,296,755 |
| 2022-08-09 | 2022-08-05 | 0.088 | 27,755,000 | +500,000 | 0.48% | 2,442,440 |
| 2022-08-08 | 2022-08-04 | 0.084 | 27,255,000 | +360,000 | 0.47% | 2,289,420 |
| 2022-08-05 | 2022-08-03 | 0.077 | 26,895,000 | +280,000 | 0.47% | 2,070,915 |
| 2022-08-04 | 2022-08-02 | 0.078 | 26,615,000 | +200,000 | 0.46% | 2,075,970 |
| 2022-08-03 | 2022-08-01 | 0.077 | 26,415,000 | +80,000 | 0.46% | 2,033,955 |
| 2022-07-29 | 2022-07-27 | 0.071 | 26,335,000 | +200,000 | 0.46% | 1,869,785 |
| 2022-07-22 | 2022-07-20 | 0.080 | 26,135,000 | +240,000 | 0.45% | 2,090,800 |
| 2022-07-18 | 2022-07-14 | 0.080 | 25,895,000 | +260,000 | 0.45% | 2,071,600 |
| 2022-07-15 | 2022-07-13 | 0.080 | 25,635,000 | +520,000 | 0.44% | 2,050,800 |
| 2022-07-14 | 2022-07-12 | 0.074 | 25,115,000 | +120,000 | 0.43% | 1,858,510 |
| 2022-07-08 | 2022-07-06 | 0.070 | 24,995,000 | +220,000 | 0.43% | 1,749,650 |
| 2022-07-07 | 2022-07-05 | 0.077 | 24,775,000 | +960,000 | 0.43% | 1,907,675 |
| 2022-07-04 | 2022-06-29 | 0.080 | 23,815,000 | +200,000 | 0.41% | 1,905,200 |
| 2022-06-30 | 2022-06-28 | 0.079 | 23,615,000 | +540,000 | 0.41% | 1,865,585 |
| 2022-06-28 | 2022-06-24 | 0.120 | 23,075,000 | +840,000 | 0.40% | 2,769,000 |
| 2022-06-10 | 2022-06-08 | 0.146 | 22,235,000 | +160,000 | 0.38% | 3,246,310 |
| 2022-06-06 | 2022-06-01 | 0.145 | 22,075,000 | +500,000 | 0.38% | 3,200,875 |
| 2022-06-01 | 2022-05-30 | 0.153 | 21,575,000 | +60,000 | 0.37% | 3,300,975 |
| 2022-05-31 | 2022-05-27 | 0.152 | 21,515,000 | +380,000 | 0.37% | 3,270,280 |
| 2022-05-30 | 2022-05-26 | 0.147 | 21,135,000 | +780,000 | 0.37% | 3,106,845 |
| 2022-05-27 | 2022-05-25 | 0.156 | 20,355,000 | +140,000 | 0.35% | 3,175,380 |
| 2022-05-26 | 2022-05-24 | 0.147 | 20,215,000 | +1,760,000 | 0.35% | 2,971,605 |
| 2022-05-25 | 2022-05-23 | 0.152 | 18,455,000 | +80,000 | 0.32% | 2,805,160 |
| 2022-05-23 | 2022-05-19 | 0.130 | 18,375,000 | +200,000 | 0.32% | 2,388,750 |
| 2022-05-19 | 2022-05-17 | 0.114 | 18,175,000 | +40,000 | 0.31% | 2,071,950 |
| 2022-04-28 | 2022-04-26 | 0.141 | 18,135,000 | +240,000 | 0.31% | 2,557,035 |
| 2022-04-27 | 2022-04-25 | 0.148 | 17,895,000 | +340,000 | 0.31% | 2,648,460 |
| 2022-04-26 | 2022-04-22 | 0.149 | 17,555,000 | +320,000 | 0.30% | 2,615,695 |
| 2022-04-22 | 2022-04-20 | 0.145 | 17,235,000 | +80,000 | 0.30% | 2,499,075 |
| 2022-04-21 | 2022-04-19 | 0.149 | 17,155,000 | +620,000 | 0.30% | 2,556,095 |
| 2022-04-20 | 2022-04-14 | 0.149 | 16,535,000 | +360,000 | 0.29% | 2,463,715 |
| 2022-04-19 | 2022-04-13 | 0.146 | 16,175,000 | +540,000 | 0.28% | 2,361,550 |
| 2022-04-14 | 2022-04-12 | 0.125 | 15,635,000 | +460,000 | 0.27% | 1,954,375 |
| 2022-04-13 | 2022-04-11 | 0.106 | 15,175,000 | +620,000 | 0.26% | 1,608,550 |
| 2022-04-12 | 2022-04-08 | 0.103 | 14,555,000 | +500,000 | 0.25% | 1,499,165 |
| 2022-04-11 | 2022-04-07 | 0.097 | 14,055,000 | +100,000 | 0.24% | 1,363,335 |
| 2022-04-08 | 2022-04-06 | 0.080 | 13,955,000 | +640,000 | 0.24% | 1,116,400 |
| 2022-03-31 | 2022-03-29 | 0.070 | 13,315,000 | +1,000,000 | 0.23% | 932,050 |
| 2022-03-30 | 2022-03-28 | 0.064 | 12,315,000 | +880,000 | 0.21% | 788,160 |
| 2022-03-29 | 2022-03-25 | 0.065 | 11,435,000 | +680,000 | 0.20% | 743,275 |
| 2022-03-28 | 2022-03-24 | 0.060 | 10,755,000 | +1,000,000 | 0.19% | 645,300 |
| 2022-03-24 | 2022-03-22 | 0.059 | 9,755,000 | +80,000 | 0.17% | 575,545 |
| 2022-03-07 | 2022-03-03 | 0.060 | 9,675,000 | +120,000 | 0.17% | 580,500 |
| 2022-02-18 | 2022-02-16 | 0.066 | 9,555,000 | +80,000 | 0.17% | 630,630 |
| 2022-02-15 | 2022-02-11 | 0.062 | 9,475,000 | +160,000 | 0.16% | 587,450 |
| 2022-02-09 | 2022-02-07 | 0.065 | 9,315,000 | +120,000 | 0.16% | 605,475 |
| 2022-01-25 | 2022-01-21 | 0.076 | 9,195,000 | +60,000 | 0.16% | 698,820 |
| 2022-01-14 | 2022-01-12 | 0.070 | 9,135,000 | +80,000 | 0.16% | 639,450 |
| 2022-01-06 | 2022-01-04 | 0.071 | 9,055,000 | +60,000 | 0.16% | 642,905 |
| 2022-01-03 | 2021-12-29 | 0.068 | 8,995,000 | +140,000 | 0.16% | 611,660 |
| 2021-12-30 | 2021-12-28 | 0.065 | 8,855,000 | +40,000 | 0.15% | 575,575 |
| 2021-12-29 | 2021-12-24 | 0.065 | 8,815,000 | +240,000 | 0.15% | 572,975 |
| 2021-10-20 | 2021-10-18 | 0.074 | 8,575,000 | +160,000 | 0.15% | 634,550 |
| 2021-08-24 | 2021-08-20 | 0.072 | 8,415,000 | +580,000 | 0.15% | 605,880 |
| 2021-08-05 | 2021-08-03 | 0.071 | 7,835,000 | +360,000 | 0.14% | 556,285 |
| 2021-07-22 | 2021-07-20 | 0.075 | 7,475,000 | +180,000 | 0.13% | 560,625 |
| 2021-07-21 | 2021-07-19 | 0.074 | 7,295,000 | +640,000 | 0.13% | 539,830 |
| 2021-07-20 | 2021-07-16 | 0.074 | 6,655,000 | +1,300,000 | 0.12% | 492,470 |
| 2021-07-15 | 2021-07-13 | 0.077 | 5,355,000 | +520,000 | 0.09% | 412,335 |
| 2021-07-12 | 2021-07-08 | 0.076 | 4,835,000 | +400,000 | 0.08% | 367,460 |
| 2021-07-09 | 2021-07-07 | 0.076 | 4,435,000 | +60,000 | 0.08% | 337,060 |
| 2021-07-08 | 2021-07-06 | 0.075 | 4,375,000 | +580,000 | 0.08% | 328,125 |
| 2021-07-07 | 2021-07-05 | 0.076 | 3,795,000 | +660,000 | 0.07% | 288,420 |
| 2021-07-06 | 2021-07-02 | 0.076 | 3,135,000 | +260,000 | 0.05% | 238,260 |
| 2021-06-29 | 2021-06-25 | 0.073 | 2,875,000 | +300,000 | 0.05% | 209,875 |
| 2021-06-28 | 2021-06-24 | 0.073 | 2,575,000 | +1,160,000 | 0.04% | 187,975 |
| 2021-06-25 | 2021-06-23 | 0.076 | 1,415,000 | +860,000 | 0.02% | 107,540 |
| 2020-02-21 | 2020-02-19 | 0.114 | 555,000 | +200,000 | 0.01% | 63,270 |
| 2020-01-08 | 2020-01-06 | 0.113 | 355,000 | +3,142 | 0.01% | 40,115 |
| 2018-06-22 | 2018-06-20 | 0.277 | 351,858 | -59,469 | 0.01% | 97,625 |
| 2018-05-18 | 2018-05-16 | 0.358 | 411,327 | +19,823 | 0.01% | 147,325 |
| 2018-05-16 | 2018-05-14 | 0.338 | 391,504 | +39,646 | 0.01% | 132,325 |
| 2018-02-08 | 2018-02-06 | 0.308 | 351,858 | -59,469 | 0.01% | 108,275 |
| 2018-02-06 | 2018-02-02 | 0.318 | 411,327 | +59,469 | 0.01% | 130,725 |
| 2018-02-01 | 2018-01-30 | 0.348 | 351,858 | -59,469 | 0.01% | 122,475 |
| 2018-01-31 | 2018-01-29 | 0.353 | 411,327 | -59,469 | 0.01% | 145,250 |
| 2018-01-30 | 2018-01-26 | 0.404 | 470,796 | +118,938 | 0.01% | 190,000 |
| 2018-01-29 | 2018-01-25 | 0.409 | 351,858 | -39,646 | 0.01% | 143,775 |
| 2018-01-26 | 2018-01-24 | 0.419 | 391,504 | +39,646 | 0.01% | 163,925 |
| 2018-01-25 | 2018-01-23 | 0.393 | 351,858 | -79,292 | 0.01% | 138,450 |
| 2018-01-24 | 2018-01-22 | 0.399 | 431,150 | +79,292 | 0.01% | 171,825 |
| 2018-01-11 | 2018-01-09 | 0.404 | 351,858 | -133,806 | 0.01% | 142,000 |
| 2018-01-04 | 2018-01-02 | 0.414 | 485,664 | -99,115 | 0.01% | 200,900 |
| 2018-01-03 | 2017-12-29 | 0.419 | 584,779 | +99,115 | 0.02% | 244,850 |
| 2017-12-29 | 2017-12-27 | 0.429 | 485,664 | -178,407 | 0.01% | 208,250 |
| 2017-12-28 | 2017-12-22 | 0.419 | 664,071 | +118,938 | 0.02% | 278,050 |
| 2017-12-27 | 2017-12-21 | 0.424 | 545,133 | +19,823 | 0.02% | 231,000 |
| 2017-12-22 | 2017-12-20 | 0.434 | 525,310 | -39,646 | 0.02% | 227,900 |
| 2017-12-21 | 2017-12-19 | 0.439 | 564,956 | +79,292 | 0.02% | 247,950 |
| 2017-08-29 | 2017-08-25 | 0.293 | 485,664 | -198,230 | 0.01% | 142,100 |
| 2017-08-18 | 2017-08-16 | 0.323 | 683,894 | +198,230 | 0.02% | 220,800 |
| 2017-05-05 | 2017-05-02 | 0.278 | 485,664 | +19,046 | 0.01% | 135,150 |
| 2016-11-25 | 2016-11-23 | 0.187 | 466,618 | -9,523 | 0.01% | 87,220 |
| 2016-08-10 | 2016-08-08 | 0.203 | 476,141 | -19,046 | 0.02% | 96,500 |
| 2016-08-09 | 2016-08-05 | 0.198 | 495,187 | -1,428,422 | 0.02% | 98,280 |
| 2016-08-03 | 2016-07-29 | 0.194 | 1,923,609 | -95,228 | 0.06% | 373,700 |
| 2016-03-16 | 2016-03-14 | 0.215 | 2,018,837 | -95,229 | 0.06% | 434,600 |
| 2015-11-27 | 2015-11-25 | 0.261 | 2,114,066 | +190,457 | 0.07% | 552,780 |
| 2015-10-27 | 2015-10-23 | 0.257 | 1,923,609 | -171,411 | 0.06% | 494,900 |
| 2015-10-26 | 2015-10-22 | 0.256 | 2,095,020 | +95,228 | 0.07% | 536,800 |
| 2015-10-22 | 2015-10-19 | 0.268 | 1,999,792 | +76,183 | 0.06% | 535,500 |
| 2015-07-03 | 2015-06-30 | 0.273 | 1,923,609 | -190,457 | 0.06% | 525,200 |
| 2015-07-02 | 2015-06-29 | 0.278 | 2,114,066 | +666,598 | 0.07% | 588,300 |
| 2015-06-29 | 2015-06-25 | 0.320 | 1,447,468 | +952,281 | 0.05% | 463,600 |
| 2015-06-10 | 2015-06-08 | 0.260 | 495,187 | -57,136 | 0.02% | 128,960 |
| 2015-06-08 | 2015-06-04 | 0.259 | 552,323 | +57,136 | 0.02% | 143,260 |
| 2015-03-23 | 2015-03-19 | 0.137 | 495,187 | +76,183 | 0.02% | 67,600 |
| 2015-02-05 | 2015-02-03 | 0.105 | 419,004 | -1,904,564 | 0.01% | 44,000 |
| 2015-01-02 | 2014-12-29 | 0.119 | 2,323,568 | +1,904,564 | 0.07% | 275,720 |
| 2014-11-21 | 2014-11-19 | 0.121 | 419,004 | -647,552 | 0.01% | 50,600 |
| 2014-11-11 | 2014-11-07 | 0.127 | 1,066,556 | -399,958 | 0.03% | 135,520 |
| 2014-11-05 | 2014-11-03 | 0.127 | 1,466,514 | +614,222 | 0.05% | 186,340 |
| 2014-10-22 | 2014-10-20 | 0.126 | 852,292 | +476,141 | 0.04% | 107,400 |
| 2014-10-20 | 2014-10-16 | 0.121 | 376,151 | -57,137 | 0.02% | 45,425 |
| 2014-10-09 | 2014-10-07 | 0.145 | 433,288 | -78,087 | 0.02% | 62,790 |
| 2014-10-08 | 2014-10-06 | 0.144 | 511,375 | -870,386 | 0.02% | 73,569 |
| 2014-10-03 | 2014-09-29 | 0.179 | 1,381,761 | +142,941 | 0.07% | 247,619 |
| 2014-09-23 | 2014-09-19 | 0.176 | 1,238,820 | -3,415 | 0.07% | 217,650 |
| 2014-09-22 | 2014-09-18 | 0.177 | 1,242,235 | +341,508 | 0.07% | 219,705 |
| 2014-09-15 | 2014-09-11 | 0.176 | 900,727 | -34,151 | 0.05% | 158,250 |
| 2014-09-08 | 2014-09-04 | 0.170 | 934,878 | +512,262 | 0.05% | 158,775 |
| 2013-12-05 | 2013-12-03 | 0.328 | 422,616 | -341,508 | 0.02% | 138,600 |
| 2013-09-12 | 2013-09-10 | 0.230 | 764,124 | -3,415 | 0.04% | 175,420 |
| 2012-11-27 | 2012-11-23 | 0.166 | 767,539 | -17,076 | 0.04% | 127,658 |
| 2012-02-15 | 2012-02-13 | 0.220 | 784,615 | -256,130 | 0.04% | 172,772 |
| 2012-02-13 | 2012-02-09 | 0.211 | 1,040,745 | -75,132 | 0.06% | 219,420 |
| 2012-01-26 | 2012-01-19 | 0.156 | 1,115,877 | +49,518 | 0.06% | 173,831 |
| 2011-10-03 | 2011-09-28 | 0.097 | 1,066,359 | -89,645 | 0.06% | 103,667 |
| 2011-08-23 | 2011-08-19 | 0.117 | 1,156,004 | -85,377 | 0.06% | 135,400 |
| 2011-08-11 | 2011-08-09 | 0.112 | 1,241,381 | -165,632 | 0.07% | 139,584 |
| 2011-07-21 | 2011-07-19 | 0.129 | 1,407,013 | +337,239 | 0.07% | 181,280 |
| 2011-07-18 | 2011-07-14 | 0.128 | 1,069,774 | +165,632 | 0.11% | 136,577 |
| 2011-06-16 | 2011-06-14 | 0.158 | 904,142 | +98,890 | 0.10% | 142,686 |
| 2011-06-02 | 2011-05-31 | 0.179 | 805,252 | +45,624 | 0.10% | 144,024 |
| 2011-06-01 | 2011-05-30 | 0.185 | 759,628 | -7,604 | 0.09% | 140,859 |
| 2011-05-24 | 2011-05-20 | 0.175 | 767,232 | +152,077 | 0.09% | 134,197 |
| 2011-05-23 | 2011-05-19 | 0.184 | 615,155 | -76,038 | 0.07% | 113,260 |
| 2011-04-08 | 2011-04-06 | 0.259 | 691,193 | -53,228 | 0.08% | 179,073 |
| 2011-03-29 | 2011-03-25 | 0.237 | 744,421 | +28,895 | 0.09% | 176,220 |
| 2011-03-25 | 2011-03-23 | 0.239 | 715,526 | +24,333 | 0.09% | 171,262 |
| 2011-01-21 | 2011-01-19 | 0.268 | 691,193 | -38,020 | 0.08% | 185,436 |
| 2011-01-14 | 2011-01-12 | 0.264 | 729,213 | -38,019 | 0.09% | 192,759 |
| 2011-01-10 | 2011-01-06 | 0.263 | 767,232 | -38,020 | 0.09% | 201,800 |
| 2011-01-05 | 2011-01-03 | 0.247 | 805,252 | -19,770 | 0.10% | 199,092 |
| 2010-12-06 | 2010-12-02 | 0.266 | 825,022 | +38,020 | 0.10% | 219,170 |
| 2010-12-01 | 2010-11-29 | 0.296 | 787,002 | +19,770 | 0.09% | 232,875 |
| 2010-11-25 | 2010-11-23 | 0.276 | 767,232 | -45,624 | 0.09% | 211,890 |
| 2010-11-22 | 2010-11-18 | 0.292 | 812,856 | +38,020 | 0.10% | 237,318 |
| 2010-11-15 | 2010-11-11 | 0.297 | 774,836 | +45,623 | 0.09% | 230,294 |
| 2010-11-08 | 2010-11-04 | 0.295 | 729,213 | +38,020 | 0.09% | 214,816 |
| 2010-10-25 | 2010-10-21 | 0.300 | 691,193 | -42,582 | 0.08% | 207,252 |
| 2010-10-21 | 2010-10-19 | 0.300 | 733,775 | +42,582 | 0.09% | 220,020 |
| 2010-06-07 | 2010-06-03 | 0.309 | 691,193 | -76,039 | 0.09% | 213,615 |
| 2010-05-10 | 2010-05-06 | 0.335 | 767,232 | -152,078 | 0.10% | 257,295 |
| 2010-05-06 | 2010-05-04 | 0.375 | 919,310 | -152,078 | 0.12% | 344,565 |
| 2010-05-05 | 2010-05-03 | 0.375 | 1,071,388 | +228,117 | 0.14% | 401,565 |
| 2010-04-27 | 2010-04-23 | 0.349 | 843,271 | +76,039 | 0.11% | 293,885 |
| 2010-04-16 | 2010-04-14 | 0.375 | 767,232 | -22,812 | 0.10% | 287,565 |
| 2010-04-14 | 2010-04-12 | 0.401 | 790,044 | -53,227 | 0.10% | 316,895 |
| 2010-04-08 | 2010-04-01 | 0.324 | 843,271 | -30,416 | 0.11% | 272,814 |
| 2010-04-07 | 2010-03-31 | 0.329 | 873,687 | -30,415 | 0.11% | 287,250 |
| 2010-03-30 | 2010-03-26 | 0.349 | 904,102 | +38,019 | 0.11% | 315,085 |
| 2010-03-22 | 2010-03-18 | 0.362 | 866,083 | -76,039 | 0.11% | 313,225 |
| 2010-03-15 | 2010-03-11 | 0.349 | 942,122 | +22,812 | 0.12% | 328,335 |
| 2010-03-09 | 2010-03-05 | 0.375 | 919,310 | +130,787 | 0.12% | 344,565 |
| 2010-01-20 | 2010-01-18 | 0.342 | 788,523 | -76,039 | 0.10% | 269,620 |
| 2009-12-30 | 2009-12-28 | 0.300 | 864,562 | +59,310 | 0.11% | 259,236 |
| 2009-12-08 | 2009-12-04 | 0.312 | 805,252 | -76,039 | 0.10% | 250,983 |
| 2009-12-04 | 2009-12-02 | 0.305 | 881,291 | +76,039 | 0.11% | 268,888 |
| 2009-11-02 | 2009-10-29 | 0.335 | 805,252 | -133,828 | 0.10% | 270,045 |
| 2009-10-30 | 2009-10-28 | 0.283 | 939,080 | -413,652 | 0.12% | 265,525 |
| 2009-10-29 | 2009-10-27 | 0.271 | 1,352,732 | +152,078 | 0.17% | 366,474 |
| 2009-10-28 | 2009-10-23 | 0.281 | 1,200,654 | +190,097 | 0.15% | 337,906 |
| 2009-10-23 | 2009-10-21 | 0.284 | 1,010,557 | +38,020 | 0.13% | 287,064 |
| 2009-10-14 | 2009-10-12 | 0.285 | 972,537 | -114,059 | 0.12% | 277,543 |
| 2009-10-13 | 2009-10-09 | 0.279 | 1,086,596 | +45,624 | 0.14% | 302,948 |
| 2009-10-12 | 2009-10-08 | 0.280 | 1,040,972 | +68,435 | 0.13% | 291,597 |
| 2009-10-09 | 2009-10-07 | 0.281 | 972,537 | -53,227 | 0.12% | 273,706 |
| 2009-10-07 | 2009-10-05 | 0.274 | 1,025,764 | -68,435 | 0.13% | 280,592 |
| 2009-10-05 | 2009-09-30 | 0.279 | 1,094,199 | +118,620 | 0.14% | 305,068 |
| 2009-10-02 | 2009-09-29 | 0.275 | 975,579 | +53,227 | 0.12% | 268,147 |
| 2009-09-24 | 2009-09-22 | 0.324 | 922,352 | -76,039 | 0.12% | 298,398 |
| 2009-09-22 | 2009-09-18 | 0.349 | 998,391 | +76,039 | 0.13% | 347,945 |
| 2009-09-21 | 2009-09-17 | 0.349 | 922,352 | +22,812 | 0.12% | 321,445 |
| 2009-09-18 | 2009-09-16 | 0.388 | 899,540 | -675,225 | 0.11% | 348,985 |
| 2009-09-17 | 2009-09-15 | 0.421 | 1,574,765 | +653,934 | 0.20% | 662,720 |
| 2009-09-16 | 2009-09-14 | 0.300 | 920,831 | -231,158 | 0.12% | 276,108 |
| 2009-09-15 | 2009-09-11 | 0.259 | 1,151,989 | -165,765 | 0.15% | 298,455 |
| 2009-09-14 | 2009-09-10 | 0.251 | 1,317,754 | +79,081 | 0.17% | 331,003 |
| 2009-09-11 | 2009-09-09 | 0.255 | 1,238,673 | +231,158 | 0.16% | 316,026 |
| 2009-09-10 | 2009-09-08 | 0.268 | 1,007,515 | -197,701 | 0.13% | 270,300 |
| 2009-09-09 | 2009-09-07 | 0.260 | 1,205,216 | -77,560 | 0.15% | 313,830 |
| 2009-09-08 | 2009-09-04 | 0.243 | 1,282,776 | -57,789 | 0.16% | 312,095 |
| 2009-09-07 | 2009-09-03 | 0.243 | 1,340,565 | +171,847 | 0.17% | 326,155 |
| 2009-09-03 | 2009-09-01 | 0.230 | 1,168,718 | +65,394 | 0.15% | 268,975 |
| 2009-09-01 | 2009-08-28 | 0.241 | 1,103,324 | -13,687 | 0.14% | 265,533 |
| 2009-08-14 | 2009-08-12 | 0.250 | 1,117,011 | -28,895 | 0.14% | 279,110 |
| 2009-08-13 | 2009-08-11 | 0.247 | 1,145,906 | +152,078 | 0.15% | 283,316 |
| 2009-08-12 | 2009-08-10 | 0.253 | 993,828 | -323,926 | 0.13% | 250,944 |
| 2009-08-11 | 2009-08-07 | 0.254 | 1,317,754 | -174,889 | 0.17% | 334,469 |
| 2009-08-10 | 2009-08-06 | 0.275 | 1,492,643 | -179,452 | 0.19% | 410,267 |
| 2009-08-07 | 2009-08-05 | 0.272 | 1,672,095 | +1,521 | 0.21% | 455,193 |
| 2009-08-06 | 2009-08-04 | 0.275 | 1,670,574 | -76,039 | 0.21% | 459,173 |
| 2009-08-05 | 2009-08-03 | 0.279 | 1,746,613 | +38,019 | 0.22% | 486,964 |
| 2009-08-03 | 2009-07-30 | 0.259 | 1,708,594 | +240,283 | 0.22% | 442,659 |
| 2009-07-31 | 2009-07-29 | 0.256 | 1,468,311 | -129,266 | 0.20% | 376,545 |
| 2009-07-30 | 2009-07-28 | 0.243 | 1,597,577 | -6,083 | 0.22% | 388,685 |
| 2009-07-29 | 2009-07-27 | 0.249 | 1,603,660 | +161,202 | 0.22% | 398,601 |
| 2009-07-28 | 2009-07-24 | 0.253 | 1,442,458 | +59,311 | 0.20% | 364,224 |
| 2009-07-20 | 2009-07-16 | 0.237 | 1,383,147 | -62,352 | 0.19% | 327,420 |
| 2009-07-17 | 2009-07-15 | 0.247 | 1,445,499 | -18,249 | 0.20% | 357,388 |
| 2009-07-15 | 2009-07-13 | 0.222 | 1,463,748 | -53,228 | 0.20% | 325,325 |
| 2009-07-13 | 2009-07-09 | 0.226 | 1,516,976 | -41,061 | 0.21% | 343,140 |
| 2009-07-09 | 2009-07-07 | 0.224 | 1,558,037 | -121,662 | 0.22% | 348,330 |
| 2009-07-08 | 2009-07-06 | 0.224 | 1,679,699 | -6,083 | 0.23% | 375,530 |
| 2009-07-06 | 2009-07-02 | 0.218 | 1,685,782 | +234,200 | 0.23% | 368,022 |
| 2009-07-03 | 2009-06-30 | 0.242 | 1,451,582 | +319,363 | 0.20% | 351,256 |
| 2009-07-02 | 2009-06-29 | 0.275 | 1,132,219 | -28,895 | 0.16% | 311,201 |
| 2009-06-29 | 2009-06-25 | 0.287 | 1,161,114 | -31,936 | 0.16% | 332,886 |
| 2009-06-26 | 2009-06-24 | 0.292 | 1,193,050 | +349,779 | 0.17% | 348,318 |
| 2009-06-22 | 2009-06-18 | 0.292 | 843,271 | -454,713 | 0.12% | 246,198 |
| 2009-06-19 | 2009-06-17 | 0.276 | 1,297,984 | +6,083 | 0.18% | 358,470 |
| 2009-06-18 | 2009-06-16 | 0.266 | 1,291,901 | +448,630 | 0.18% | 343,198 |
| 2009-06-17 | 2009-06-15 | 0.287 | 843,271 | -380,195 | 0.12% | 241,762 |
| 2009-06-16 | 2009-06-12 | 0.302 | 1,223,466 | -155,119 | 0.17% | 370,070 |
| 2009-06-15 | 2009-06-11 | 0.280 | 1,378,585 | +88,205 | 0.19% | 386,169 |
| 2009-06-12 | 2009-06-10 | 0.279 | 1,290,380 | +21,291 | 0.18% | 359,764 |
| 2009-06-11 | 2009-06-09 | 0.289 | 1,269,089 | -349,779 | 0.18% | 367,180 |
| 2009-06-10 | 2009-06-08 | 0.231 | 1,618,868 | +76,039 | 0.23% | 374,704 |
| 2009-06-09 | 2009-06-05 | 0.233 | 1,542,829 | +91,247 | 0.21% | 359,133 |
| 2009-06-08 | 2009-06-04 | 0.242 | 1,451,582 | -304,156 | 0.20% | 351,256 |
| 2009-06-03 | 2009-06-01 | 0.193 | 1,755,738 | +136,870 | 0.24% | 339,423 |
| 2009-05-27 | 2009-05-25 | 0.196 | 1,618,868 | +152,078 | 0.23% | 317,221 |
| 2009-05-21 | 2009-05-19 | 0.189 | 1,466,790 | +76,039 | 0.20% | 277,776 |
| 2009-05-15 | 2009-05-13 | 0.178 | 1,390,751 | +15,208 | 0.19% | 246,915 |
| 2009-04-15 | 2009-04-09 | 0.133 | 1,375,543 | -380,195 | 0.19% | 182,709 |
| 2009-02-09 | 2009-02-05 | 0.145 | 1,755,738 | -56,269 | 0.24% | 253,990 |
| 2009-02-03 | 2009-01-30 | 0.126 | 1,812,007 | +235,721 | 0.25% | 228,768 |
| 2009-01-20 | 2009-01-16 | 0.130 | 1,576,286 | -76,039 | 0.22% | 205,227 |
| 2008-12-22 | 2008-12-18 | 0.118 | 1,652,325 | +76,039 | 0.24% | 195,570 |
| 2008-12-02 | 2008-11-28 | 0.083 | 1,576,286 | +380,194 | 0.23% | 130,599 |
| 2008-08-18 | 2008-08-14 | 0.281 | 1,196,092 | +76,039 | 0.17% | 336,622 |
| 2008-08-08 | 2008-08-05 | 0.300 | 1,120,053 | -4,562 | 0.16% | 335,844 |
| 2008-08-07 | 2008-08-04 | 0.300 | 1,124,615 | -22,812 | 0.16% | 337,212 |
| 2008-08-04 | 2008-07-31 | 0.302 | 1,147,427 | -76,039 | 0.17% | 347,070 |
| 2008-07-24 | 2008-07-22 | 0.316 | 1,223,466 | +76,039 | 0.18% | 386,160 |
| 2008-07-17 | 2008-07-15 | 0.302 | 1,147,427 | +76,039 | 0.17% | 347,070 |
| 2008-07-16 | 2008-07-14 | 0.320 | 1,071,388 | +76,039 | 0.15% | 342,387 |
| 2008-07-15 | 2008-07-11 | 0.326 | 995,349 | +76,039 | 0.14% | 324,632 |
| 2008-06-25 | 2008-06-23 | 0.322 | 919,310 | +38,019 | 0.13% | 296,205 |
| 2008-06-24 | 2008-06-20 | 0.322 | 881,291 | -3,041 | 0.13% | 283,955 |
| 2008-06-23 | 2008-06-19 | 0.327 | 884,332 | +76,039 | 0.13% | 289,587 |
| 2008-06-19 | 2008-06-17 | 0.326 | 808,293 | -30,416 | 0.12% | 263,624 |
| 2008-06-18 | 2008-06-16 | 0.349 | 838,709 | +231,919 | 0.12% | 292,295 |
| 2008-06-10 | 2008-06-05 | 0.381 | 606,790 | -30,416 | 0.13% | 231,420 |
| 2008-06-04 | 2008-06-02 | 0.414 | 637,206 | +15,208 | 0.14% | 263,970 |
| 2008-06-03 | 2008-05-30 | 0.408 | 621,998 | +15,208 | 0.13% | 253,580 |
| 2008-06-02 | 2008-05-29 | 0.408 | 606,790 | -15,208 | 0.13% | 247,380 |
| 2008-05-30 | 2008-05-28 | 0.414 | 621,998 | +103,413 | 0.13% | 257,670 |
| 2008-05-29 | 2008-05-27 | 0.447 | 518,585 | +68,435 | 0.11% | 231,880 |
| 2008-05-28 | 2008-05-26 | 0.487 | 450,150 | -39,540 | 0.10% | 219,040 |
| 2008-05-27 | 2008-05-23 | 0.434 | 489,690 | +76,038 | 0.11% | 212,520 |
| 2008-05-19 | 2008-05-15 | 0.460 | 413,652 | +30,416 | 0.09% | 190,400 |
| 2008-05-14 | 2008-05-09 | 0.542 | 383,236 | +43,702 | 0.08% | 207,638 |
| 2008-05-08 | 2008-05-06 | 0.557 | 339,534 | +74,105 | 0.08% | 189,000 |
| 2008-05-05 | 2008-04-30 | 0.527 | 265,429 | +33,684 | 0.06% | 139,870 |
| 2008-03-18 | 2008-03-14 | 0.623 | 231,745 | +33,684 | 0.06% | 144,480 |
| 2008-03-04 | 2008-02-29 | 0.757 | 198,061 | -20,211 | 0.05% | 149,940 |
| 2008-02-27 | 2008-02-25 | 0.705 | 218,272 | -67,367 | 0.05% | 153,900 |
| 2008-02-25 | 2008-02-21 | 0.757 | 285,639 | +67,367 | 0.07% | 216,240 |
| 2008-02-22 | 2008-02-20 | 0.727 | 218,272 | +20,211 | 0.05% | 158,760 |
| 2008-01-25 | 2008-01-23 | 0.579 | 198,061 | +26,947 | 0.05% | 114,660 |
| 2008-01-03 | 2007-12-31 | 1.128 | 171,114 | -17,516 | 0.04% | 193,040 |
| 2007-12-05 | 2007-12-03 | 1.262 | 188,630 | -13,473 | 0.05% | 238,000 |
| 2007-11-28 | 2007-11-26 | 1.143 | 202,103 | -13,474 | 0.05% | 231,000 |
| 2007-11-16 | 2007-11-14 | 1.277 | 215,577 | +67,368 | 0.05% | 275,200 |
| 2007-11-06 | 2007-11-02 | 1.603 | 148,209 | -26,947 | 0.04% | 237,600 |
| 2007-11-05 | 2007-11-01 | 1.573 | 175,156 | +13,473 | 0.04% | 275,600 |
| 2007-11-02 | 2007-10-31 | 1.633 | 161,683 | +26,947 | 0.04% | 264,001 |
| 2007-11-01 | 2007-10-30 | 1.752 | 134,736 | -49,852 | 0.03% | 236,001 |
| 2007-10-31 | 2007-10-29 | 1.781 | 184,588 | +33,684 | 0.05% | 328,801 |
| 2007-10-30 | 2007-10-26 | 1.455 | 150,904 | +67,368 | 0.04% | 219,520 |
| 2007-10-22 | 2007-10-17 | 1.202 | 83,536 | -67,368 | 0.02% | 100,440 |
| 2007-10-18 | 2007-10-16 | 1.291 | 150,904 | +67,368 | 0.04% | 194,880 |
| 2007-10-11 | 2007-10-09 | 1.596 | 83,536 | +383 | 0.02% | 133,291 |
| 2007-10-04 | 2007-10-02 | 1.760 | 83,153 | -46,941 | 0.02% | 146,320 |
| 2007-10-02 | 2007-09-27 | 1.700 | 130,094 | +46,941 | 0.03% | 221,160 |
| 2007-09-24 | 2007-09-20 | 1.939 | 83,153 | +1,341 | 0.02% | 161,200 |
| 2007-09-18 | 2007-09-14 | 2.222 | 81,812 | -6,706 | 0.02% | 181,781 |
| 2007-09-17 | 2007-09-13 | 2.311 | 88,518 | +26,824 | 0.02% | 204,601 |
| 2007-09-14 | 2007-09-12 | 2.177 | 61,694 | -6,706 | 0.02% | 134,320 |
| 2007-09-07 | 2007-09-05 | 2.013 | 68,400 | -33,529 | 0.02% | 137,700 |
| 2007-09-05 | 2007-09-03 | 2.118 | 101,929 | +33,529 | 0.03% | 215,839 |
| 2007-08-27 | 2007-08-23 | 2.162 | 68,400 | -46,941 | 0.02% | 147,900 |
| 2007-08-23 | 2007-08-21 | 1.894 | 115,341 | +26,823 | 0.03% | 218,440 |
| 2007-08-22 | 2007-08-20 | 1.924 | 88,518 | +20,118 | 0.02% | 170,281 |
| 2007-08-15 | 2007-08-13 | 2.237 | 68,400 | -93,882 | 0.02% | 153,000 |
| 2007-08-14 | 2007-08-10 | 2.341 | 162,282 | +75,106 | 0.05% | 379,940 |
| 2007-08-13 | 2007-08-09 | 2.505 | 87,176 | -40,236 | 0.02% | 218,399 |
| 2007-08-10 | 2007-08-08 | 1.909 | 127,412 | +40,236 | 0.04% | 243,201 |
| 2007-08-08 | 2007-08-06 | 2.207 | 87,176 | +6,705 | 0.02% | 192,399 |
| 2007-08-07 | 2007-08-03 | 2.580 | 80,471 | -67,058 | 0.02% | 207,601 |
| 2007-08-06 | 2007-08-02 | 1.402 | 147,529 | +20,117 | 0.04% | 206,800 |
| 2007-08-02 | 2007-07-31 | 1.596 | 127,412 | -87,176 | 0.04% | 203,301 |
| 2007-08-01 | 2007-07-30 | 1.402 | 214,588 | +33,529 | 0.06% | 300,800 |
| 2007-07-31 | 2007-07-27 | 1.312 | 181,059 | -33,529 | 0.05% | 237,600 |
| 2007-07-26 | 2007-07-24 | 1.476 | 214,588 | -33,529 | 0.06% | 316,800 |
| 2007-07-25 | 2007-07-23 | 1.432 | 248,117 | +67,058 | 0.07% | 355,199 |
| 2007-07-24 | 2007-07-20 | 1.476 | 181,059 | -33,529 | 0.05% | 267,301 |
| 2007-07-23 | 2007-07-19 | 1.476 | 214,588 | +33,529 | 0.06% | 316,800 |
| 2007-07-20 | 2007-07-18 | 1.566 | 181,059 | +33,530 | 0.05% | 283,501 |
| 2007-07-16 | 2007-07-12 | 1.476 | 147,529 | -20,118 | 0.04% | 217,800 |
| 2007-07-11 | 2007-07-09 | 1.506 | 167,647 | +13,412 | 0.05% | 252,500 |
| 2007-07-10 | 2007-07-06 | 1.506 | 154,235 | -13,412 | 0.04% | 232,300 |
| 2007-07-09 | 2007-07-05 | 1.476 | 167,647 | -67,059 | 0.05% | 247,500 |
| 2007-07-06 | 2007-07-04 | 1.581 | 234,706 | +48,283 | 0.07% | 371,001 |
| 2007-07-04 | 2007-06-29 | 1.417 | 186,423 | +6,706 | 0.05% | 264,100 |
| 2007-06-29 | 2007-06-27 | 1.521 | 179,717 | +33,529 | 0.05% | 273,359 |
| 2007-06-26 | 2007-06-22 | 1.611 | 146,188 | 0.04% | 235,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy