History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.018 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.022 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.023 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.023 0 +0
2025-09-25 2025-09-23 0.024 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.024 0 +0
2025-09-22 2025-09-18 0.024 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.026 0 +0
2025-09-03 2025-09-01 0.026 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.026 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.028 0 +0
2025-07-31 2025-07-29 0.027 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.027 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.026 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.027 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.017 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.018 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.017 0 +0
2025-06-03 2025-05-30 0.017 0 +0
2025-06-02 2025-05-29 0.017 0 +0
2025-05-30 2025-05-28 0.017 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.017 0 +0
2025-05-27 2025-05-23 0.017 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.017 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.016 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.017 0 +0
2025-02-24 2025-02-20 0.017 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.020 0 +0
2025-02-11 2025-02-07 0.020 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.022 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.019 0 +0
2025-01-07 2025-01-03 0.019 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.019 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.020 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.024 0 +0
2024-11-14 2024-11-12 0.024 0 +0
2024-11-13 2024-11-11 0.024 0 +0
2024-11-12 2024-11-08 0.026 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.025 0 +0
2024-11-05 2024-11-01 0.025 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.026 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.034 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.034 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.033 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.035 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.031 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.035 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.049 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.049 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.049 0 +0
2024-02-23 2024-02-21 0.049 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.049 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.048 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.048 0 +0
2023-11-23 2023-11-21 0.048 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.054 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.054 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.051 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.054 0 +0
2023-08-11 2023-08-09 0.054 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.056 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.063 0 +0
2023-06-28 2023-06-26 0.063 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.066 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.047 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.043 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.042 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.044 0 +0
2023-06-01 2023-05-30 0.044 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.048 0 +0
2023-05-25 2023-05-23 0.040 0 +0
2023-05-24 2023-05-22 0.042 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.042 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.041 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.041 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.057 0 +0
2023-04-27 2023-04-25 0.057 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.055 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.044 0 +0
2023-04-14 2023-04-12 0.043 0 +0
2023-04-13 2023-04-11 0.042 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.042 0 +0
2023-04-04 2023-03-31 0.043 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.054 0 +0
2023-03-28 2023-03-24 0.051 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.051 0 +0
2023-03-22 2023-03-20 0.050 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.045 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.057 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.046 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.043 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.043 0 +0
2023-02-24 2023-02-22 0.043 0 +0
2023-02-23 2023-02-21 0.043 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.044 0 +0
2023-02-09 2023-02-07 0.043 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.050 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.050 0 +0
2023-01-31 2023-01-27 0.050 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.051 0 +0
2023-01-26 2023-01-19 0.051 0 +0
2023-01-20 2023-01-18 0.051 0 +0
2023-01-19 2023-01-17 0.051 0 +0
2023-01-18 2023-01-16 0.055 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.063 0 +0
2023-01-13 2023-01-11 0.063 0 +0
2023-01-12 2023-01-10 0.057 0 +0
2023-01-11 2023-01-09 0.057 0 +0
2023-01-10 2023-01-06 0.065 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.055 0 +0
2023-01-05 2023-01-03 0.054 0 +0
2023-01-04 2022-12-30 0.054 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.054 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.048 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.049 0 +0
2022-12-09 2022-12-07 0.043 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.061 0 +0
2022-12-05 2022-12-01 0.061 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.054 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.061 0 +0
2022-10-28 2022-10-26 0.061 0 +0
2022-10-27 2022-10-25 0.061 0 +0
2022-10-26 2022-10-24 0.061 0 +0
2022-10-25 2022-10-21 0.065 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.073 0 +0
2022-10-13 2022-10-11 0.073 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.073 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.073 0 +0
2022-10-06 2022-10-03 0.073 0 +0
2022-10-05 2022-09-30 0.073 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.073 0 +0
2022-09-29 2022-09-27 0.073 0 +0
2022-09-28 2022-09-26 0.073 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.074 0 +0
2022-09-23 2022-09-21 0.074 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.075 0 +0
2022-09-19 2022-09-15 0.075 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.069 0 +0
2022-09-14 2022-09-09 0.069 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.084 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.084 0 +0
2022-08-26 2022-08-24 0.084 0 +0
2022-08-25 2022-08-23 0.084 0 +0
2022-08-24 2022-08-22 0.086 0 +0
2022-08-23 2022-08-19 0.080 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.080 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.084 0 +0
2022-08-16 2022-08-12 0.084 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.079 0 +0
2022-08-11 2022-08-09 0.082 0 +0
2022-08-10 2022-08-08 0.081 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.084 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.078 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.077 0 +0
2022-08-01 2022-07-28 0.071 0 +0
2022-07-29 2022-07-27 0.071 0 +0
2022-07-28 2022-07-26 0.074 0 +0
2022-07-27 2022-07-25 0.071 0 +0
2022-07-26 2022-07-22 0.071 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.078 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.070 0 +0
2022-07-07 2022-07-05 0.077 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.075 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.120 0 +0
2022-06-27 2022-06-23 0.129 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.129 0 +0
2022-06-22 2022-06-20 0.140 0 +0
2022-06-21 2022-06-17 0.135 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.139 0 +0
2022-06-16 2022-06-14 0.146 0 +0
2022-06-15 2022-06-13 0.137 0 +0
2022-06-14 2022-06-10 0.137 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.146 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.145 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.152 0 +0
2022-05-30 2022-05-26 0.147 0 +0
2022-05-27 2022-05-25 0.156 0 +0
2022-05-26 2022-05-24 0.147 0 +0
2022-05-25 2022-05-23 0.152 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.130 0 +0
2022-05-20 2022-05-18 0.113 0 +0
2022-05-19 2022-05-17 0.114 0 +0
2022-05-18 2022-05-16 0.112 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.128 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.128 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.128 0 +0
2022-05-06 2022-05-04 0.126 0 +0
2022-05-05 2022-05-03 0.135 0 +0
2022-05-04 2022-04-29 0.141 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.141 0 +0
2022-04-27 2022-04-25 0.148 0 +0
2022-04-26 2022-04-22 0.149 0 +0
2022-04-25 2022-04-21 0.142 0 +0
2022-04-22 2022-04-20 0.145 0 +0
2022-04-21 2022-04-19 0.149 0 +0
2022-04-20 2022-04-14 0.149 0 +0
2022-04-19 2022-04-13 0.146 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.106 0 +0
2022-04-12 2022-04-08 0.103 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.080 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.064 0 +0
2022-03-29 2022-03-25 0.065 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.055 0 +0
2022-03-22 2022-03-18 0.055 0 +0
2022-03-21 2022-03-17 0.055 0 +0
2022-03-18 2022-03-16 0.055 0 +0
2022-03-17 2022-03-15 0.052 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.061 0 +0
2022-03-11 2022-03-09 0.055 0 +0
2022-03-10 2022-03-08 0.055 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.050 0 +0
2022-03-03 2022-03-01 0.052 0 +0
2022-03-02 2022-02-28 0.055 0 +0
2022-03-01 2022-02-25 0.062 0 +0
2022-02-28 2022-02-24 0.062 0 +0
2022-02-25 2022-02-23 0.062 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.061 0 +0
2022-02-22 2022-02-18 0.061 0 +0
2022-02-21 2022-02-17 0.057 0 +0
2022-02-18 2022-02-16 0.066 0 +0
2022-02-17 2022-02-15 0.062 0 +0
2022-02-16 2022-02-14 0.062 0 +0
2022-02-15 2022-02-11 0.062 0 +0
2022-02-14 2022-02-10 0.067 0 +0
2022-02-11 2022-02-09 0.067 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.065 0 +0
2022-02-08 2022-02-04 0.073 0 +0
2022-02-07 2022-01-31 0.073 0 +0
2022-02-04 2022-01-27 0.073 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.073 0 +0
2022-01-26 2022-01-24 0.076 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.070 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.070 0 +0
2022-01-19 2022-01-17 0.070 0 +0
2022-01-18 2022-01-14 0.070 0 +0
2022-01-17 2022-01-13 0.070 0 +0
2022-01-14 2022-01-12 0.070 0 +0
2022-01-13 2022-01-11 0.067 0 +0
2022-01-12 2022-01-10 0.067 0 +0
2022-01-11 2022-01-07 0.067 0 +0
2022-01-10 2022-01-06 0.067 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.071 0 +0
2022-01-05 2022-01-03 0.068 0 +0
2022-01-04 2021-12-31 0.068 0 +0
2022-01-03 2021-12-29 0.068 0 +0
2021-12-30 2021-12-28 0.065 0 +0
2021-12-29 2021-12-24 0.065 0 +0
2021-12-28 2021-12-22 0.064 0 +0
2021-12-23 2021-12-21 0.064 0 +0
2021-12-22 2021-12-20 0.064 0 +0
2021-12-21 2021-12-17 0.064 0 +0
2021-12-20 2021-12-16 0.064 0 +0
2021-12-17 2021-12-15 0.061 0 +0
2021-12-16 2021-12-14 0.065 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.065 0 +0
2021-12-13 2021-12-09 0.062 0 +0
2021-12-10 2021-12-08 0.062 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.066 0 +0
2021-12-07 2021-12-03 0.066 0 +0
2021-12-06 2021-12-02 0.066 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.066 0 +0
2021-11-30 2021-11-26 0.066 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.072 0 +0
2021-11-25 2021-11-23 0.068 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.075 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.075 0 +0
2021-11-18 2021-11-16 0.075 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.070 0 +0
2021-11-12 2021-11-10 0.070 0 +0
2021-11-11 2021-11-09 0.070 0 +0
2021-11-10 2021-11-08 0.067 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.074 0 +0
2021-11-03 2021-11-01 0.074 0 +0
2021-11-02 2021-10-29 0.074 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.074 0 +0
2021-10-27 2021-10-25 0.074 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.074 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.074 0 +0
2021-10-15 2021-10-11 0.074 0 +0
2021-10-12 2021-10-08 0.074 0 +0
2021-10-11 2021-10-07 0.074 0 +0
2021-10-08 2021-10-06 0.074 0 +0
2021-10-07 2021-10-05 0.074 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.074 0 +0
2021-09-30 2021-09-28 0.074 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.074 0 +0
2021-09-27 2021-09-23 0.074 0 +0
2021-09-24 2021-09-21 0.074 0 +0
2021-09-23 2021-09-20 0.074 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.074 0 +0
2021-09-17 2021-09-15 0.074 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.074 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.074 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.074 0 +0
2021-09-07 2021-09-03 0.074 0 +0
2021-09-06 2021-09-02 0.074 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.075 0 +0
2021-09-01 2021-08-30 0.075 0 +0
2021-08-31 2021-08-27 0.069 0 +0
2021-08-30 2021-08-26 0.069 0 +0
2021-08-27 2021-08-25 0.069 0 +0
2021-08-26 2021-08-24 0.069 0 +0
2021-08-25 2021-08-23 0.073 0 +0
2021-08-24 2021-08-20 0.072 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.074 0 +0
2021-08-12 2021-08-10 0.071 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.069 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.067 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.066 0 +0
2021-07-28 2021-07-26 0.072 0 +0
2021-07-27 2021-07-23 0.077 0 +0
2021-07-26 2021-07-22 0.076 0 +0
2021-07-23 2021-07-21 0.076 0 +0
2021-07-22 2021-07-20 0.075 0 +0
2021-07-21 2021-07-19 0.074 0 +0
2021-07-20 2021-07-16 0.074 0 +0
2021-07-19 2021-07-15 0.074 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.076 0 +0
2021-07-13 2021-07-09 0.076 0 +0
2021-07-12 2021-07-08 0.076 0 +0
2021-07-09 2021-07-07 0.076 0 +0
2021-07-08 2021-07-06 0.075 0 +0
2021-07-07 2021-07-05 0.076 0 +0
2021-07-06 2021-07-02 0.076 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.071 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.076 0 +0
2021-06-24 2021-06-22 0.074 0 +0
2021-06-23 2021-06-21 0.081 0 +0
2021-06-22 2021-06-18 0.081 0 +0
2021-06-21 2021-06-17 0.081 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.077 0 +0
2021-06-16 2021-06-11 0.077 0 +0
2021-06-15 2021-06-10 0.076 0 +0
2021-06-11 2021-06-09 0.077 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.081 0 +0
2021-06-03 2021-06-01 0.081 0 +0
2021-06-02 2021-05-31 0.081 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.081 0 +0
2021-05-28 2021-05-26 0.081 0 +0
2021-05-27 2021-05-25 0.081 0 +0
2021-05-26 2021-05-24 0.081 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.090 0 +0
2021-05-14 2021-05-12 0.087 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.089 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.094 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.090 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.096 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.091 0 +0
2021-04-29 2021-04-27 0.091 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.093 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.098 0 +0
2021-04-19 2021-04-15 0.098 0 +0
2021-04-16 2021-04-14 0.098 0 +0
2021-04-15 2021-04-13 0.098 0 +0
2021-04-14 2021-04-12 0.103 0 +0
2021-04-13 2021-04-09 0.101 0 +0
2021-04-12 2021-04-08 0.100 0 +0
2021-04-09 2021-04-07 0.093 0 +0
2021-04-08 2021-04-01 0.093 0 +0
2021-04-07 2021-03-31 0.105 0 +0
2021-04-01 2021-03-30 0.101 0 +0
2021-03-31 2021-03-29 0.101 0 +0
2021-03-30 2021-03-26 0.098 0 +0
2021-03-29 2021-03-25 0.098 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.093 0 +0
2021-03-24 2021-03-22 0.090 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.076 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.087 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.089 0 +0
2021-02-16 2021-02-09 0.087 0 +0
2021-02-10 2021-02-08 0.092 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.086 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.095 0 +0
2021-01-28 2021-01-26 0.095 0 +0
2021-01-27 2021-01-25 0.092 0 +0
2021-01-26 2021-01-22 0.090 0 +0
2021-01-25 2021-01-21 0.090 0 +0
2021-01-22 2021-01-20 0.091 0 +0
2021-01-21 2021-01-19 0.091 0 +0
2021-01-20 2021-01-18 0.092 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.096 0 +0
2021-01-15 2021-01-13 0.093 0 +0
2021-01-14 2021-01-12 0.093 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.104 0 +0
2021-01-11 2021-01-07 0.092 0 +0
2021-01-08 2021-01-06 0.089 0 +0
2021-01-07 2021-01-05 0.079 0 +0
2021-01-06 2021-01-04 0.079 0 +0
2021-01-05 2020-12-31 0.079 0 +0
2021-01-04 2020-12-29 0.079 0 +0
2020-12-30 2020-12-28 0.084 0 +0
2020-12-29 2020-12-24 0.094 0 +0
2020-12-28 2020-12-22 0.080 0 +0
2020-12-23 2020-12-21 0.082 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.082 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.081 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.086 0 +0
2020-11-25 2020-11-23 0.086 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.090 0 +0
2020-11-20 2020-11-18 0.090 0 +0
2020-11-19 2020-11-17 0.088 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.082 0 +0
2020-11-16 2020-11-12 0.082 0 +0
2020-11-13 2020-11-11 0.082 0 +0
2020-11-12 2020-11-10 0.082 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.082 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.080 0 +0
2020-10-30 2020-10-28 0.080 0 +0
2020-10-29 2020-10-27 0.080 0 +0
2020-10-28 2020-10-23 0.088 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.086 0 +0
2020-10-21 2020-10-19 0.086 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.082 0 +0
2020-10-14 2020-10-09 0.082 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.082 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.082 0 +0
2020-10-05 2020-09-29 0.082 0 +0
2020-09-30 2020-09-28 0.082 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.082 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.092 0 +0
2020-09-18 2020-09-16 0.092 0 +0
2020-09-17 2020-09-15 0.092 0 +0
2020-09-16 2020-09-14 0.092 0 +0
2020-09-15 2020-09-11 0.092 0 +0
2020-09-14 2020-09-10 0.092 0 +0
2020-09-11 2020-09-09 0.092 0 +0
2020-09-10 2020-09-08 0.092 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.094 0 +0
2020-09-07 2020-09-03 0.094 0 +0
2020-09-04 2020-09-02 0.090 0 +0
2020-09-03 2020-09-01 0.086 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.087 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.086 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.087 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.089 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.086 0 +0
2020-08-10 2020-08-06 0.090 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.090 0 +0
2020-08-05 2020-08-03 0.090 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.087 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.087 0 +0
2020-07-29 2020-07-27 0.087 0 +0
2020-07-28 2020-07-24 0.087 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.097 0 +0
2020-07-17 2020-07-15 0.097 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.089 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.089 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.090 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.086 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.088 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.084 0 +0
2020-06-19 2020-06-17 0.090 0 +0
2020-06-18 2020-06-16 0.090 0 +0
2020-06-17 2020-06-15 0.090 0 +0
2020-06-16 2020-06-12 0.087 0 +0
2020-06-15 2020-06-11 0.087 0 +0
2020-06-12 2020-06-10 0.087 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.087 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.090 0 +0
2020-06-04 2020-06-02 0.086 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.092 0 +0
2020-06-01 2020-05-28 0.092 0 +0
2020-05-29 2020-05-27 0.092 0 +0
2020-05-28 2020-05-26 0.092 0 +0
2020-05-27 2020-05-25 0.092 0 +0
2020-05-26 2020-05-22 0.092 0 +0
2020-05-25 2020-05-21 0.092 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.092 0 +0
2020-05-20 2020-05-18 0.090 0 +0
2020-05-19 2020-05-15 0.090 0 +0
2020-05-18 2020-05-14 0.090 0 +0
2020-05-15 2020-05-13 0.090 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.087 0 +0
2020-05-12 2020-05-08 0.093 0 +0
2020-05-11 2020-05-07 0.092 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.084 0 +0
2020-05-06 2020-05-04 0.090 0 +0
2020-05-05 2020-04-29 0.085 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.083 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.091 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.091 0 +0
2020-04-21 2020-04-17 0.091 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.083 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.094 0 +0
2020-04-14 2020-04-08 0.093 0 +0
2020-04-09 2020-04-07 0.094 0 +0
2020-04-08 2020-04-06 0.094 0 +0
2020-04-07 2020-04-03 0.089 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.092 0 +0
2020-04-02 2020-03-31 0.092 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.093 0 +0
2020-03-30 2020-03-26 0.094 0 +0
2020-03-27 2020-03-25 0.094 0 +0
2020-03-26 2020-03-24 0.092 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.075 0 +0
2020-03-20 2020-03-18 0.085 0 +0
2020-03-19 2020-03-17 0.085 0 +0
2020-03-18 2020-03-16 0.085 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.091 0 +0
2020-03-13 2020-03-11 0.099 0 +0
2020-03-12 2020-03-10 0.100 0 +0
2020-03-11 2020-03-09 0.100 0 +0
2020-03-10 2020-03-06 0.110 0 +0
2020-03-09 2020-03-05 0.110 0 +0
2020-03-06 2020-03-04 0.106 0 +0
2020-03-05 2020-03-03 0.106 0 +0
2020-03-04 2020-03-02 0.106 0 +0
2020-03-03 2020-02-28 0.110 0 +0
2020-03-02 2020-02-27 0.109 0 +0
2020-02-28 2020-02-26 0.110 0 +0
2020-02-27 2020-02-25 0.110 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.114 0 +0
2020-02-24 2020-02-20 0.114 0 +0
2020-02-21 2020-02-19 0.114 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.107 0 +0
2020-02-18 2020-02-14 0.107 0 +0
2020-02-17 2020-02-13 0.106 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.110 0 +0
2020-02-10 2020-02-06 0.110 0 +0
2020-02-07 2020-02-05 0.109 0 +0
2020-02-06 2020-02-04 0.109 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.109 0 +0
2020-02-03 2020-01-30 0.111 0 +0
2020-01-31 2020-01-29 0.109 0 +0
2020-01-30 2020-01-24 0.109 0 +0
2020-01-29 2020-01-22 0.110 0 +0
2020-01-23 2020-01-21 0.109 0 +0
2020-01-22 2020-01-20 0.110 0 +0
2020-01-21 2020-01-17 0.109 0 +0
2020-01-20 2020-01-16 0.107 0 +0
2020-01-17 2020-01-15 0.108 0 +0
2020-01-16 2020-01-14 0.108 0 +0
2020-01-15 2020-01-13 0.108 0 +0
2020-01-14 2020-01-10 0.109 0 +0
2020-01-13 2020-01-09 0.109 0 +0
2020-01-10 2020-01-08 0.111 0 +0
2020-01-09 2020-01-07 0.114 0 +0
2020-01-08 2020-01-06 0.113 0 +0
2020-01-07 2020-01-03 0.112 0 +0
2020-01-06 2020-01-02 0.113 0 +0
2020-01-03 2019-12-31 0.114 0 +0
2020-01-02 2019-12-27 0.115 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.114 0 +0
2019-12-23 2019-12-19 0.113 0 +0
2019-12-20 2019-12-18 0.114 0 +0
2019-12-19 2019-12-17 0.112 0 +0
2019-12-18 2019-12-16 0.113 0 +0
2019-12-17 2019-12-13 0.115 0 +0
2019-12-16 2019-12-12 0.113 0 +0
2019-12-13 2019-12-11 0.114 0 +0
2019-12-12 2019-12-10 0.116 0 +0
2019-12-11 2019-12-09 0.113 0 +0
2019-12-10 2019-12-06 0.113 0 +0
2019-12-09 2019-12-05 0.114 0 +0
2019-12-06 2019-12-04 0.114 0 +0
2019-12-05 2019-12-03 0.114 0 +0
2019-12-04 2019-12-02 0.114 0 +0
2019-12-03 2019-11-29 0.114 0 +0
2019-12-02 2019-11-28 0.115 0 +0
2019-11-29 2019-11-27 0.115 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.116 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.116 0 +0
2019-11-22 2019-11-20 0.119 0 +0
2019-11-21 2019-11-19 0.120 0 +0
2019-11-20 2019-11-18 0.117 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.121 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.120 0 +0
2019-11-13 2019-11-11 0.120 0 +0
2019-11-12 2019-11-08 0.119 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.119 0 +0
2019-11-07 2019-11-05 0.119 0 +0
2019-11-06 2019-11-04 0.119 0 +0
2019-11-05 2019-11-01 0.114 0 +0
2019-11-04 2019-10-31 0.118 0 +0
2019-11-01 2019-10-30 0.114 0 +0
2019-10-31 2019-10-29 0.117 0 +0
2019-10-30 2019-10-28 0.157 0 +0
2019-10-29 2019-10-25 0.146 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.159 0 +0
2019-10-24 2019-10-22 0.150 0 +0
2019-10-23 2019-10-21 0.144 0 +0
2019-10-22 2019-10-18 0.151 0 +0
2019-10-21 2019-10-17 0.163 0 +0
2019-10-18 2019-10-16 0.171 0 +0
2019-10-17 2019-10-15 0.166 0 +0
2019-10-16 2019-10-14 0.175 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.179 0 +0
2019-10-11 2019-10-09 0.181 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.172 0 +0
2019-10-08 2019-10-03 0.172 0 +0
2019-10-04 2019-10-02 0.177 0 +0
2019-10-03 2019-09-30 0.174 0 +0
2019-10-02 2019-09-27 0.174 0 +0
2019-09-30 2019-09-26 0.173 0 +0
2019-09-27 2019-09-25 0.171 0 +0
2019-09-26 2019-09-24 0.182 0 +0
2019-09-25 2019-09-23 0.177 0 +0
2019-09-24 2019-09-20 0.178 0 +0
2019-09-23 2019-09-19 0.180 0 +0
2019-09-20 2019-09-18 0.178 0 +0
2019-09-19 2019-09-17 0.174 0 +0
2019-09-18 2019-09-16 0.174 0 +0
2019-09-17 2019-09-13 0.184 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.184 0 +0
2019-09-12 2019-09-10 0.184 0 +0
2019-09-11 2019-09-09 0.184 0 +0
2019-09-10 2019-09-06 0.184 0 +0
2019-09-09 2019-09-05 0.184 0 +0
2019-09-06 2019-09-04 0.184 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.187 0 +0
2019-09-02 2019-08-29 0.189 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.190 0 +0
2019-08-28 2019-08-26 0.194 0 +0
2019-08-27 2019-08-23 0.194 0 +0
2019-08-26 2019-08-22 0.194 0 +0
2019-08-23 2019-08-21 0.195 0 +0
2019-08-22 2019-08-20 0.196 0 +0
2019-08-21 2019-08-19 0.196 0 +0
2019-08-20 2019-08-16 0.196 0 +0
2019-08-19 2019-08-15 0.197 0 +0
2019-08-16 2019-08-14 0.195 0 +0
2019-08-15 2019-08-13 0.197 0 +0
2019-08-14 2019-08-12 0.189 0 +0
2019-08-13 2019-08-09 0.181 0 +0
2019-08-12 2019-08-08 0.181 0 +0
2019-08-09 2019-08-07 0.181 0 +0
2019-08-08 2019-08-06 0.176 0 +0
2019-08-07 2019-08-05 0.182 0 +0
2019-08-06 2019-08-02 0.182 0 +0
2019-08-05 2019-08-01 0.194 0 +0
2019-08-02 2019-07-31 0.194 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.185 0 +0
2019-07-30 2019-07-26 0.190 0 +0
2019-07-29 2019-07-25 0.190 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.199 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.188 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.197 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.197 0 +0
2019-07-08 2019-07-04 0.192 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.211 0 +0
2019-07-02 2019-06-27 0.205 0 +0
2019-06-28 2019-06-26 0.202 0 +0
2019-06-27 2019-06-25 0.202 0 +0
2019-06-26 2019-06-24 0.194 0 +0
2019-06-25 2019-06-21 0.202 0 +0
2019-06-24 2019-06-20 0.203 0 +0
2019-06-21 2019-06-19 0.203 0 +0
2019-06-20 2019-06-18 0.204 0 +0
2019-06-19 2019-06-17 0.202 0 +0
2019-06-18 2019-06-14 0.201 0 +0
2019-06-17 2019-06-13 0.201 0 +0
2019-06-14 2019-06-12 0.199 0 +0
2019-06-13 2019-06-11 0.196 0 +0
2019-06-12 2019-06-10 0.171 0 +0
2019-06-11 2019-06-06 0.165 0 +0
2019-06-10 2019-06-05 0.167 0 +0
2019-06-06 2019-06-04 0.168 0 +0
2019-06-05 2019-06-03 0.161 0 +0
2019-06-04 2019-05-31 0.164 0 +0
2019-06-03 2019-05-30 0.164 0 +0
2019-05-31 2019-05-29 0.164 0 +0
2019-05-30 2019-05-28 0.146 0 +0
2019-05-29 2019-05-27 0.158 0 +0
2019-05-28 2019-05-24 0.167 0 +0
2019-05-27 2019-05-23 0.170 0 +0
2019-05-24 2019-05-22 0.172 0 +0
2019-05-23 2019-05-21 0.172 0 +0
2019-05-22 2019-05-20 0.165 0 +0
2019-05-21 2019-05-17 0.177 0 +0
2019-05-20 2019-05-16 0.179 0 +0
2019-05-17 2019-05-15 0.184 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.187 0 +0
2019-05-10 2019-05-08 0.187 0 +0
2019-05-09 2019-05-07 0.187 0 +0
2019-05-08 2019-05-06 0.187 0 +0
2019-05-07 2019-05-03 0.198 0 +0
2019-05-06 2019-05-02 0.201 0 +0
2019-05-03 2019-04-30 0.189 0 +0
2019-05-02 2019-04-29 0.189 0 +0
2019-04-30 2019-04-26 0.189 0 +0
2019-04-29 2019-04-25 0.189 0 +0
2019-04-26 2019-04-24 0.202 0 +0
2019-04-25 2019-04-23 0.204 0 +0
2019-04-24 2019-04-18 0.204 0 +0
2019-04-23 2019-04-17 0.204 0 +0
2019-04-18 2019-04-16 0.204 0 +0
2019-04-17 2019-04-15 0.204 0 +0
2019-04-16 2019-04-12 0.204 0 +0
2019-04-15 2019-04-11 0.207 0 +0
2019-04-12 2019-04-10 0.201 0 +0
2019-04-11 2019-04-09 0.200 0 +0
2019-04-10 2019-04-08 0.198 0 +0
2019-04-09 2019-04-04 0.210 0 +0
2019-04-08 2019-04-03 0.192 0 +0
2019-04-04 2019-04-02 0.203 0 +0
2019-04-03 2019-04-01 0.205 0 +0
2019-04-02 2019-03-29 0.205 0 +0
2019-04-01 2019-03-28 0.196 0 +0
2019-03-29 2019-03-27 0.201 0 +0
2019-03-28 2019-03-26 0.201 0 +0
2019-03-27 2019-03-25 0.201 0 +0
2019-03-26 2019-03-22 0.201 0 +0
2019-03-25 2019-03-21 0.188 0 +0
2019-03-22 2019-03-20 0.195 0 +0
2019-03-21 2019-03-19 0.193 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.194 0 +0
2019-03-15 2019-03-13 0.199 0 +0
2019-03-14 2019-03-12 0.202 0 +0
2019-03-13 2019-03-11 0.214 0 +0
2019-03-12 2019-03-08 0.205 0 +0
2019-03-11 2019-03-07 0.206 0 +0
2019-03-08 2019-03-06 0.210 0 +0
2019-03-07 2019-03-05 0.211 0 +0
2019-03-06 2019-03-04 0.214 0 +0
2019-03-05 2019-03-01 0.214 0 +0
2019-03-04 2019-02-28 0.211 0 +0
2019-03-01 2019-02-27 0.210 0 +0
2019-02-28 2019-02-26 0.217 0 +0
2019-02-27 2019-02-25 0.209 0 +0
2019-02-26 2019-02-22 0.218 0 +0
2019-02-25 2019-02-21 0.212 0 +0
2019-02-22 2019-02-20 0.220 0 +0
2019-02-21 2019-02-19 0.212 0 +0
2019-02-20 2019-02-18 0.218 0 +0
2019-02-19 2019-02-15 0.217 0 +0
2019-02-18 2019-02-14 0.222 0 +0
2019-02-15 2019-02-13 0.218 0 +0
2019-02-14 2019-02-12 0.227 0 +0
2019-02-13 2019-02-11 0.230 0 +0
2019-02-12 2019-02-08 0.214 0 +0
2019-02-11 2019-02-04 0.220 0 +0
2019-02-08 2019-01-31 0.226 0 +0
2019-02-01 2019-01-30 0.216 0 +0
2019-01-31 2019-01-29 0.220 0 +0
2019-01-30 2019-01-28 0.228 0 +0
2019-01-29 2019-01-25 0.228 0 +0
2019-01-28 2019-01-24 0.226 0 +0
2019-01-25 2019-01-23 0.225 0 +0
2019-01-24 2019-01-22 0.228 0 +0
2019-01-23 2019-01-21 0.230 0 +0
2019-01-22 2019-01-18 0.226 0 +0
2019-01-21 2019-01-17 0.223 0 +0
2019-01-18 2019-01-16 0.233 0 +0
2019-01-17 2019-01-15 0.232 0 +0
2019-01-16 2019-01-14 0.233 0 +0
2019-01-15 2019-01-11 0.233 0 +0
2019-01-14 2019-01-10 0.233 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.231 0 +0
2019-01-09 2019-01-07 0.231 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.232 0 +0
2019-01-04 2019-01-02 0.231 0 +0
2019-01-03 2018-12-31 0.227 0 +0
2019-01-02 2018-12-27 0.228 0 +0
2018-12-28 2018-12-24 0.227 0 +0
2018-12-27 2018-12-20 0.222 0 +0
2018-12-21 2018-12-19 0.230 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.230 0 +0
2018-12-14 2018-12-12 0.230 0 +0
2018-12-13 2018-12-11 0.222 0 +0
2018-12-12 2018-12-10 0.228 0 +0
2018-12-11 2018-12-07 0.232 0 +0
2018-12-10 2018-12-06 0.234 0 +0
2018-12-07 2018-12-05 0.233 0 +0
2018-12-06 2018-12-04 0.228 0 +0
2018-12-05 2018-12-03 0.228 0 +0
2018-12-04 2018-11-30 0.225 0 +0
2018-12-03 2018-11-29 0.232 0 +0
2018-11-30 2018-11-28 0.232 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.232 0 +0
2018-11-27 2018-11-23 0.223 0 +0
2018-11-26 2018-11-22 0.233 0 +0
2018-11-23 2018-11-21 0.230 0 +0
2018-11-22 2018-11-20 0.231 0 +0
2018-11-21 2018-11-19 0.232 0 +0
2018-11-20 2018-11-16 0.231 0 +0
2018-11-19 2018-11-15 0.228 0 +0
2018-11-16 2018-11-14 0.215 0 +0
2018-11-15 2018-11-13 0.222 0 +0
2018-11-14 2018-11-12 0.199 0 +0
2018-11-13 2018-11-09 0.204 0 +0
2018-11-12 2018-11-08 0.206 0 +0
2018-11-09 2018-11-07 0.206 0 +0
2018-11-08 2018-11-06 0.198 0 +0
2018-11-07 2018-11-05 0.201 0 +0
2018-11-06 2018-11-02 0.207 0 +0
2018-11-05 2018-11-01 0.206 0 +0
2018-11-02 2018-10-31 0.207 0 +0
2018-11-01 2018-10-30 0.204 0 +0
2018-10-31 2018-10-29 0.208 0 +0
2018-10-30 2018-10-26 0.205 0 +0
2018-10-29 2018-10-25 0.202 0 +0
2018-10-26 2018-10-24 0.221 0 +0
2018-10-25 2018-10-23 0.219 0 +0
2018-10-24 2018-10-22 0.225 0 +0
2018-10-23 2018-10-19 0.225 0 +0
2018-10-22 2018-10-18 0.228 0 +0
2018-10-19 2018-10-16 0.228 0 +0
2018-10-18 2018-10-15 0.222 0 +0
2018-10-16 2018-10-12 0.231 0 +0
2018-10-15 2018-10-11 0.231 0 +0
2018-10-12 2018-10-10 0.222 0 +0
2018-10-11 2018-10-09 0.229 0 +0
2018-10-10 2018-10-08 0.229 0 +0
2018-10-09 2018-10-05 0.226 0 +0
2018-10-08 2018-10-04 0.226 0 +0
2018-10-05 2018-10-03 0.221 0 +0
2018-10-04 2018-10-02 0.221 0 +0
2018-10-03 2018-09-28 0.233 0 +0
2018-10-02 2018-09-27 0.232 0 +0
2018-09-28 2018-09-26 0.227 0 +0
2018-09-27 2018-09-24 0.217 0 +0
2018-09-26 2018-09-21 0.218 0 +0
2018-09-24 2018-09-20 0.214 0 +0
2018-09-21 2018-09-19 0.208 0 +0
2018-09-20 2018-09-18 0.195 0 +0
2018-09-19 2018-09-17 0.195 0 +0
2018-09-18 2018-09-14 0.205 0 +0
2018-09-17 2018-09-13 0.207 0 +0
2018-09-14 2018-09-12 0.197 0 +0
2018-09-13 2018-09-11 0.204 0 +0
2018-09-12 2018-09-10 0.204 0 +0
2018-09-11 2018-09-07 0.206 0 +0
2018-09-10 2018-09-06 0.210 0 +0
2018-09-07 2018-09-05 0.220 0 +0
2018-09-06 2018-09-04 0.222 0 +0
2018-09-05 2018-09-03 0.223 0 +0
2018-09-04 2018-08-31 0.226 0 +0
2018-09-03 2018-08-30 0.226 0 +0
2018-08-31 2018-08-29 0.226 0 +0
2018-08-30 2018-08-28 0.223 0 +0
2018-08-29 2018-08-27 0.230 0 +0
2018-08-28 2018-08-24 0.226 0 +0
2018-08-27 2018-08-23 0.223 0 +0
2018-08-24 2018-08-22 0.234 0 +0
2018-08-23 2018-08-21 0.234 0 +0
2018-08-22 2018-08-20 0.226 0 +0
2018-08-21 2018-08-17 0.231 0 +0
2018-08-20 2018-08-16 0.232 0 +0
2018-08-17 2018-08-15 0.248 0 +0
2018-08-16 2018-08-14 0.251 0 +0
2018-08-15 2018-08-13 0.262 0 +0
2018-08-14 2018-08-10 0.252 0 +0
2018-08-13 2018-08-09 0.252 0 +0
2018-08-10 2018-08-08 0.252 0 +0
2018-08-09 2018-08-07 0.244 0 +0
2018-08-08 2018-08-06 0.245 0 +0
2018-08-07 2018-08-03 0.244 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.262 0 +0
2018-08-02 2018-07-31 0.257 0 +0
2018-08-01 2018-07-30 0.251 0 +0
2018-07-31 2018-07-27 0.247 0 +0
2018-07-30 2018-07-26 0.242 0 +0
2018-07-27 2018-07-25 0.247 0 +0
2018-07-26 2018-07-24 0.223 0 +0
2018-07-25 2018-07-23 0.231 0 +0
2018-07-24 2018-07-20 0.232 0 +0
2018-07-23 2018-07-19 0.235 0 +0
2018-07-20 2018-07-18 0.239 0 +0
2018-07-19 2018-07-17 0.240 0 +0
2018-07-18 2018-07-16 0.241 0 +0
2018-07-17 2018-07-13 0.241 0 +0
2018-07-16 2018-07-12 0.241 0 +0
2018-07-13 2018-07-11 0.241 0 +0
2018-07-12 2018-07-10 0.242 0 +0
2018-07-11 2018-07-09 0.242 0 +0
2018-07-10 2018-07-06 0.242 0 +0
2018-07-09 2018-07-05 0.246 0 +0
2018-07-06 2018-07-04 0.245 0 +0
2018-07-05 2018-07-03 0.241 0 +0
2018-07-04 2018-06-29 0.251 0 +0
2018-07-03 2018-06-28 0.257 0 +0
2018-06-29 2018-06-27 0.235 0 +0
2018-06-28 2018-06-26 0.251 0 +0
2018-06-27 2018-06-25 0.262 0 +0
2018-06-26 2018-06-22 0.277 0 +0
2018-06-25 2018-06-21 0.272 0 +0
2018-06-22 2018-06-20 0.277 0 +0
2018-06-21 2018-06-19 0.277 0 +0
2018-06-20 2018-06-15 0.293 0 +0
2018-06-19 2018-06-14 0.288 0 +0
2018-06-15 2018-06-13 0.293 0 +0
2018-06-14 2018-06-12 0.303 0 +0
2018-06-13 2018-06-11 0.298 0 +0
2018-06-12 2018-06-08 0.303 0 +0
2018-06-11 2018-06-07 0.308 0 +0
2018-06-08 2018-06-06 0.298 0 +0
2018-06-07 2018-06-05 0.308 0 +0
2018-06-06 2018-06-04 0.313 0 +0
2018-06-05 2018-06-01 0.323 0 +0
2018-06-04 2018-05-31 0.323 0 +0
2018-06-01 2018-05-30 0.313 0 +0
2018-05-31 2018-05-29 0.313 0 +0
2018-05-30 2018-05-28 0.323 0 +0
2018-05-29 2018-05-25 0.333 0 +0
2018-05-28 2018-05-24 0.338 0 +0
2018-05-25 2018-05-23 0.353 0 +0
2018-05-24 2018-05-21 0.353 0 +0
2018-05-23 2018-05-18 0.333 0 +0
2018-05-21 2018-05-17 0.353 0 +0
2018-05-18 2018-05-16 0.358 0 +0
2018-05-17 2018-05-15 0.353 0 +0
2018-05-16 2018-05-14 0.338 0 +0
2018-05-15 2018-05-11 0.333 0 +0
2018-05-14 2018-05-10 0.277 0 +0
2018-05-11 2018-05-09 0.262 0 +0
2018-05-10 2018-05-08 0.262 0 +0
2018-05-09 2018-05-07 0.262 0 +0
2018-05-08 2018-05-04 0.267 0 +0
2018-05-07 2018-05-03 0.262 0 +0
2018-05-04 2018-05-02 0.277 0 +0
2018-05-03 2018-04-30 0.277 0 +0
2018-05-02 2018-04-27 0.272 0 +0
2018-04-30 2018-04-26 0.272 0 +0
2018-04-27 2018-04-25 0.277 0 +0
2018-04-26 2018-04-24 0.277 0 +0
2018-04-25 2018-04-23 0.277 0 +0
2018-04-24 2018-04-20 0.283 0 +0
2018-04-23 2018-04-19 0.293 0 +0
2018-04-20 2018-04-18 0.293 0 +0
2018-04-19 2018-04-17 0.288 0 +0
2018-04-18 2018-04-16 0.283 0 +0
2018-04-17 2018-04-13 0.298 0 +0
2018-04-16 2018-04-12 0.277 0 +0
2018-04-13 2018-04-11 0.283 0 +0
2018-04-12 2018-04-10 0.267 0 +0
2018-04-11 2018-04-09 0.272 0 +0
2018-04-10 2018-04-06 0.272 0 +0
2018-04-09 2018-04-04 0.267 0 +0
2018-04-06 2018-04-03 0.288 0 +0
2018-04-04 2018-03-29 0.293 0 +0
2018-04-03 2018-03-28 0.303 0 +0
2018-03-29 2018-03-27 0.313 0 +0
2018-03-28 2018-03-26 0.313 0 +0
2018-03-27 2018-03-23 0.308 0 +0
2018-03-26 2018-03-22 0.318 0 +0
2018-03-23 2018-03-21 0.318 0 +0
2018-03-22 2018-03-20 0.318 0 +0
2018-03-21 2018-03-19 0.323 0 +0
2018-03-20 2018-03-16 0.318 0 +0
2018-03-19 2018-03-15 0.333 0 +0
2018-03-16 2018-03-14 0.333 0 +0
2018-03-15 2018-03-13 0.333 0 +0
2018-03-14 2018-03-12 0.338 0 +0
2018-03-13 2018-03-09 0.343 0 +0
2018-03-12 2018-03-08 0.318 0 +0
2018-03-09 2018-03-07 0.318 0 +0
2018-03-08 2018-03-06 0.318 0 +0
2018-03-07 2018-03-05 0.318 0 +0
2018-03-06 2018-03-02 0.333 0 +0
2018-03-05 2018-03-01 0.333 0 +0
2018-03-02 2018-02-28 0.333 0 +0
2018-03-01 2018-02-27 0.343 0 +0
2018-02-28 2018-02-26 0.353 0 +0
2018-02-27 2018-02-23 0.358 0 +0
2018-02-26 2018-02-22 0.353 0 +0
2018-02-23 2018-02-21 0.333 0 +0
2018-02-22 2018-02-20 0.328 0 +0
2018-02-21 2018-02-15 0.338 0 +0
2018-02-20 2018-02-13 0.328 0 +0
2018-02-14 2018-02-12 0.328 0 +0
2018-02-13 2018-02-09 0.328 0 +0
2018-02-12 2018-02-08 0.348 0 +0
2018-02-09 2018-02-07 0.363 0 +0
2018-02-08 2018-02-06 0.308 0 +0
2018-02-07 2018-02-05 0.308 0 +0
2018-02-06 2018-02-02 0.318 0 +0
2018-02-05 2018-02-01 0.323 0 +0
2018-02-02 2018-01-31 0.348 0 +0
2018-02-01 2018-01-30 0.348 0 +0
2018-01-31 2018-01-29 0.353 0 +0
2018-01-30 2018-01-26 0.404 0 +0
2018-01-29 2018-01-25 0.409 0 +0
2018-01-26 2018-01-24 0.419 0 +0
2018-01-25 2018-01-23 0.393 0 +0
2018-01-24 2018-01-22 0.399 0 +0
2018-01-23 2018-01-19 0.409 0 +0
2018-01-22 2018-01-18 0.404 0 +0
2018-01-19 2018-01-17 0.399 0 +0
2018-01-18 2018-01-16 0.404 0 +0
2018-01-17 2018-01-15 0.399 0 +0
2018-01-16 2018-01-12 0.399 0 +0
2018-01-15 2018-01-11 0.404 0 +0
2018-01-12 2018-01-10 0.409 0 +0
2018-01-11 2018-01-09 0.404 0 +0
2018-01-10 2018-01-08 0.414 0 +0
2018-01-09 2018-01-05 0.419 0 +0
2018-01-08 2018-01-04 0.424 0 +0
2018-01-05 2018-01-03 0.414 0 +0
2018-01-04 2018-01-02 0.414 0 +0
2018-01-03 2017-12-29 0.419 0 +0
2018-01-02 2017-12-28 0.414 0 +0
2017-12-29 2017-12-27 0.429 0 +0
2017-12-28 2017-12-22 0.419 0 +0
2017-12-27 2017-12-21 0.424 0 +0
2017-12-22 2017-12-20 0.434 0 +0
2017-12-21 2017-12-19 0.439 0 +0
2017-12-20 2017-12-18 0.404 0 +0
2017-12-19 2017-12-15 0.388 0 +0
2017-12-18 2017-12-14 0.378 0 +0
2017-12-15 2017-12-13 0.378 0 +0
2017-12-14 2017-12-12 0.373 0 +0
2017-12-13 2017-12-11 0.368 0 +0
2017-12-12 2017-12-08 0.373 0 +0
2017-12-11 2017-12-07 0.378 0 +0
2017-12-08 2017-12-06 0.368 0 +0
2017-12-07 2017-12-05 0.368 0 +0
2017-12-06 2017-12-04 0.368 0 +0
2017-12-05 2017-12-01 0.368 0 +0
2017-12-04 2017-11-30 0.368 0 +0
2017-12-01 2017-11-29 0.368 0 +0
2017-11-30 2017-11-28 0.373 0 +0
2017-11-29 2017-11-27 0.378 0 +0
2017-11-28 2017-11-24 0.388 0 +0
2017-11-27 2017-11-23 0.363 0 +0
2017-11-24 2017-11-22 0.363 0 +0
2017-11-23 2017-11-21 0.353 0 +0
2017-11-22 2017-11-20 0.373 0 +0
2017-11-21 2017-11-17 0.378 0 +0
2017-11-20 2017-11-16 0.383 0 +0
2017-11-17 2017-11-15 0.383 0 +0
2017-11-16 2017-11-14 0.388 0 +0
2017-11-15 2017-11-13 0.393 0 +0
2017-11-14 2017-11-10 0.383 0 +0
2017-11-13 2017-11-09 0.383 0 +0
2017-11-10 2017-11-08 0.388 0 +0
2017-11-09 2017-11-07 0.383 0 +0
2017-11-08 2017-11-06 0.388 0 +0
2017-11-07 2017-11-03 0.393 0 +0
2017-11-06 2017-11-02 0.388 0 +0
2017-11-03 2017-11-01 0.383 0 +0
2017-11-02 2017-10-31 0.383 0 +0
2017-11-01 2017-10-30 0.373 0 +0
2017-10-31 2017-10-27 0.378 0 +0
2017-10-30 2017-10-26 0.373 0 +0
2017-10-27 2017-10-25 0.368 0 +0
2017-10-26 2017-10-24 0.373 0 +0
2017-10-25 2017-10-23 0.383 0 +0
2017-10-24 2017-10-20 0.373 0 +0
2017-10-23 2017-10-19 0.368 0 +0
2017-10-20 2017-10-18 0.378 0 +0
2017-10-19 2017-10-17 0.358 0 +0
2017-10-18 2017-10-16 0.358 0 +0
2017-10-17 2017-10-13 0.353 0 +0
2017-10-16 2017-10-12 0.348 0 +0
2017-10-13 2017-10-11 0.338 0 +0
2017-10-12 2017-10-10 0.298 0 +0
2017-10-11 2017-10-09 0.303 0 +0
2017-10-10 2017-10-06 0.288 0 +0
2017-10-09 2017-10-04 0.293 0 +0
2017-10-06 2017-10-03 0.298 0 +0
2017-10-04 2017-09-29 0.298 0 +0
2017-10-03 2017-09-28 0.298 0 +0
2017-09-29 2017-09-27 0.303 0 +0
2017-09-28 2017-09-26 0.298 0 +0
2017-09-27 2017-09-25 0.298 0 +0
2017-09-26 2017-09-22 0.308 0 +0
2017-09-25 2017-09-21 0.308 0 +0
2017-09-22 2017-09-20 0.308 0 +0
2017-09-21 2017-09-19 0.303 0 +0
2017-09-20 2017-09-18 0.293 0 +0
2017-09-19 2017-09-15 0.283 0 +0
2017-09-18 2017-09-14 0.288 0 +0
2017-09-15 2017-09-13 0.288 0 +0
2017-09-14 2017-09-12 0.288 0 +0
2017-09-13 2017-09-11 0.288 0 +0
2017-09-12 2017-09-08 0.293 0 +0
2017-09-11 2017-09-07 0.293 0 +0
2017-09-08 2017-09-06 0.308 0 +0
2017-09-07 2017-09-05 0.313 0 +0
2017-09-06 2017-09-04 0.328 0 +0
2017-09-05 2017-09-01 0.308 0 +0
2017-09-04 2017-08-31 0.313 0 +0
2017-09-01 2017-08-30 0.318 0 +0
2017-08-31 2017-08-29 0.318 0 +0
2017-08-30 2017-08-28 0.313 0 +0
2017-08-29 2017-08-25 0.293 0 +0
2017-08-28 2017-08-24 0.283 0 +0
2017-08-25 2017-08-22 0.303 0 +0
2017-08-24 2017-08-21 0.313 0 +0
2017-08-22 2017-08-18 0.313 0 +0
2017-08-21 2017-08-17 0.293 0 +0
2017-08-18 2017-08-16 0.323 0 +0
2017-08-17 2017-08-15 0.283 0 +0
2017-08-16 2017-08-14 0.267 0 +0
2017-08-15 2017-08-11 0.262 0 +0
2017-08-14 2017-08-10 0.252 0 +0
2017-08-11 2017-08-09 0.252 0 +0
2017-08-10 2017-08-08 0.257 0 +0
2017-08-09 2017-08-07 0.262 0 +0
2017-08-08 2017-08-04 0.272 0 +0
2017-08-07 2017-08-03 0.272 0 +0
2017-08-04 2017-08-02 0.262 0 +0
2017-08-03 2017-08-01 0.262 0 +0
2017-08-02 2017-07-31 0.257 0 +0
2017-08-01 2017-07-28 0.250 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.257 0 +0
2017-07-27 2017-07-25 0.252 0 +0
2017-07-26 2017-07-24 0.251 0 +0
2017-07-25 2017-07-21 0.249 0 +0
2017-07-24 2017-07-20 0.245 0 +0
2017-07-21 2017-07-19 0.244 0 +0
2017-07-20 2017-07-18 0.250 0 +0
2017-07-19 2017-07-17 0.249 0 +0
2017-07-18 2017-07-14 0.249 0 +0
2017-07-17 2017-07-13 0.249 0 +0
2017-07-14 2017-07-12 0.239 0 +0
2017-07-13 2017-07-11 0.247 0 +0
2017-07-12 2017-07-10 0.244 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.250 0 +0
2017-07-07 2017-07-05 0.248 0 +0
2017-07-06 2017-07-04 0.247 0 +0
2017-07-05 2017-07-03 0.249 0 +0
2017-07-04 2017-06-30 0.247 0 +0
2017-07-03 2017-06-29 0.249 0 +0
2017-06-30 2017-06-28 0.244 0 +0
2017-06-29 2017-06-27 0.251 0 +0
2017-06-28 2017-06-26 0.252 0 +0
2017-06-27 2017-06-23 0.257 0 +0
2017-06-26 2017-06-22 0.257 0 +0
2017-06-23 2017-06-21 0.252 0 +0
2017-06-22 2017-06-20 0.252 0 +0
2017-06-21 2017-06-19 0.252 0 +0
2017-06-20 2017-06-16 0.257 0 +0
2017-06-19 2017-06-15 0.252 0 +0
2017-06-16 2017-06-14 0.252 0 +0
2017-06-15 2017-06-13 0.257 0 +0
2017-06-14 2017-06-12 0.257 0 +0
2017-06-13 2017-06-09 0.252 0 +0
2017-06-12 2017-06-08 0.252 0 +0
2017-06-09 2017-06-07 0.257 0 +0
2017-06-08 2017-06-06 0.252 0 +0
2017-06-07 2017-06-05 0.257 0 +0
2017-06-06 2017-06-02 0.257 0 +0
2017-06-05 2017-06-01 0.257 0 +0
2017-06-02 2017-05-31 0.257 0 +0
2017-06-01 2017-05-29 0.252 0 +0
2017-05-31 2017-05-26 0.267 0 +0
2017-05-29 2017-05-25 0.267 0 +0
2017-05-26 2017-05-24 0.277 0 +0
2017-05-25 2017-05-23 0.272 0 +0
2017-05-24 2017-05-22 0.277 0 +0
2017-05-23 2017-05-19 0.283 0 +0
2017-05-22 2017-05-18 0.272 0 +0
2017-05-19 2017-05-17 0.267 0 +0
2017-05-18 2017-05-16 0.262 0 +0
2017-05-17 2017-05-15 0.267 0 +0
2017-05-16 2017-05-12 0.252 0 +0
2017-05-15 2017-05-11 0.252 0 +0
2017-05-12 2017-05-10 0.257 0 +0
2017-05-11 2017-05-09 0.257 0 +0
2017-05-10 2017-05-08 0.257 0 +0
2017-05-09 2017-05-05 0.262 0 +0
2017-05-08 2017-05-04 0.268 0 +0
2017-05-05 2017-05-02 0.278 0 +0
2017-05-04 2017-04-28 0.261 0 +0
2017-05-02 2017-04-27 0.273 0 +0
2017-04-28 2017-04-26 0.273 0 +0
2017-04-27 2017-04-25 0.273 0 +0
2017-04-26 2017-04-24 0.273 0 +0
2017-04-25 2017-04-21 0.259 0 +0
2017-04-24 2017-04-20 0.284 0 +0
2017-04-21 2017-04-19 0.273 0 +0
2017-04-20 2017-04-18 0.284 0 +0
2017-04-19 2017-04-13 0.278 0 +0
2017-04-18 2017-04-12 0.273 0 +0
2017-04-13 2017-04-11 0.273 0 +0
2017-04-12 2017-04-10 0.268 0 +0
2017-04-11 2017-04-07 0.268 0 +0
2017-04-10 2017-04-06 0.273 0 +0
2017-04-07 2017-04-05 0.278 0 +0
2017-04-06 2017-04-03 0.278 0 +0
2017-04-05 2017-03-31 0.273 0 +0
2017-04-03 2017-03-30 0.273 0 +0
2017-03-31 2017-03-29 0.273 0 +0
2017-03-30 2017-03-28 0.278 0 +0
2017-03-29 2017-03-27 0.278 0 +0
2017-03-28 2017-03-24 0.284 0 +0
2017-03-27 2017-03-23 0.284 0 +0
2017-03-24 2017-03-22 0.284 0 +0
2017-03-23 2017-03-21 0.278 0 +0
2017-03-22 2017-03-20 0.278 0 +0
2017-03-21 2017-03-17 0.278 0 +0
2017-03-20 2017-03-16 0.273 0 +0
2017-03-17 2017-03-15 0.273 0 +0
2017-03-16 2017-03-14 0.263 0 +0
2017-03-15 2017-03-13 0.261 0 +0
2017-03-14 2017-03-10 0.252 0 +0
2017-03-13 2017-03-09 0.251 0 +0
2017-03-10 2017-03-08 0.252 0 +0
2017-03-09 2017-03-07 0.250 0 +0
2017-03-08 2017-03-06 0.258 0 +0
2017-03-07 2017-03-03 0.256 0 +0
2017-03-06 2017-03-02 0.257 0 +0
2017-03-03 2017-03-01 0.244 0 +0
2017-03-02 2017-02-28 0.219 0 +0
2017-03-01 2017-02-27 0.214 0 +0
2017-02-28 2017-02-24 0.209 0 +0
2017-02-27 2017-02-23 0.202 0 +0
2017-02-24 2017-02-22 0.198 0 +0
2017-02-23 2017-02-21 0.196 0 +0
2017-02-22 2017-02-20 0.195 0 +0
2017-02-21 2017-02-17 0.196 0 +0
2017-02-20 2017-02-16 0.197 0 +0
2017-02-17 2017-02-15 0.196 0 +0
2017-02-16 2017-02-14 0.196 0 +0
2017-02-15 2017-02-13 0.198 0 +0
2017-02-14 2017-02-10 0.198 0 +0
2017-02-13 2017-02-09 0.196 0 +0
2017-02-10 2017-02-08 0.196 0 +0
2017-02-09 2017-02-07 0.202 0 +0
2017-02-08 2017-02-06 0.204 0 +0
2017-02-07 2017-02-03 0.202 0 +0
2017-02-06 2017-02-02 0.197 0 +0
2017-02-03 2017-02-01 0.203 0 +0
2017-02-02 2017-01-27 0.203 0 +0
2017-02-01 2017-01-25 0.206 0 +0
2017-01-26 2017-01-24 0.208 0 +0
2017-01-25 2017-01-23 0.208 0 -2,662,580
2016-09-09 2016-09-07 0.191 2,662,580 +95,228 0.08% 508,872
2015-11-20 2015-11-18 0.263 2,567,352 -133,319 0.08% 674,000
2015-10-09 2015-10-07 0.217 2,700,671 -190,457 0.09% 587,052
2015-09-10 2015-09-08 0.186 2,891,128 -190,456 0.09% 537,372
2015-09-02 2015-08-31 0.200 3,081,584 +190,456 0.10% 614,840
2015-08-20 2015-08-18 0.229 2,891,128 -285,684 0.09% 661,848
2015-08-06 2015-08-04 0.224 3,176,812 -190,456 0.10% 710,568
2015-08-05 2015-08-03 0.217 3,367,268 +190,456 0.11% 731,952
2015-07-31 2015-07-29 0.236 3,176,812 -380,913 0.10% 750,600
2015-07-20 2015-07-16 0.238 3,557,725 +190,457 0.11% 848,072
2015-07-03 2015-06-30 0.273 3,367,268 +190,456 0.11% 919,360
2015-07-02 2015-06-29 0.278 3,176,812 +190,456 0.10% 884,040
2015-06-29 2015-06-25 0.320 2,986,356 -95,228 0.09% 956,480
2015-06-26 2015-06-24 0.347 3,081,584 -95,228 0.10% 1,067,880
2015-06-25 2015-06-23 0.315 3,176,812 -571,369 0.10% 1,000,800
2015-06-15 2015-06-11 0.268 3,748,181 +342,821 0.12% 1,003,680
2015-06-12 2015-06-10 0.238 3,405,360 +133,320 0.11% 811,752
2015-06-11 2015-06-09 0.252 3,272,040 -95,228 0.10% 824,640
2015-06-09 2015-06-05 0.258 3,367,268 -38,092 0.11% 869,856
2015-06-08 2015-06-04 0.259 3,405,360 -95,228 0.11% 883,272
2015-06-05 2015-06-03 0.273 3,500,588 +228,548 0.11% 955,760
2015-06-03 2015-06-01 0.258 3,272,040 -190,457 0.10% 845,256
2015-05-29 2015-05-27 0.253 3,462,497 -95,228 0.11% 876,276
2015-05-21 2015-05-19 0.260 3,557,725 -171,411 0.11% 926,528
2015-05-18 2015-05-14 0.203 3,729,136 +95,229 0.12% 755,788
2015-04-28 2015-04-24 0.257 3,633,907 -285,685 0.12% 934,920
2015-04-24 2015-04-22 0.209 3,919,592 +285,685 0.12% 819,084
2015-04-20 2015-04-16 0.205 3,633,907 +476,141 0.12% 744,120
2015-04-16 2015-04-14 0.193 3,157,766 -95,229 0.10% 610,144
2015-04-13 2015-04-09 0.143 3,252,995 -95,228 0.10% 464,576
2015-03-31 2015-03-27 0.137 3,348,223 -152,365 0.11% 457,080
2015-03-30 2015-03-26 0.135 3,500,588 -190,456 0.11% 474,204
2015-03-26 2015-03-24 0.135 3,691,044 -95,228 0.12% 500,004
2015-03-24 2015-03-20 0.132 3,786,272 +190,456 0.12% 500,976
2015-03-23 2015-03-19 0.137 3,595,816 -495,187 0.11% 490,880
2015-03-20 2015-03-18 0.128 4,091,003 +723,735 0.13% 524,112
2015-03-19 2015-03-17 0.139 3,367,268 -190,457 0.11% 466,752
2015-01-05 2014-12-31 0.120 3,557,725 +95,228 0.11% 425,904
2014-12-15 2014-12-11 0.121 3,462,497 -761,825 0.11% 418,140
2014-12-12 2014-12-10 0.123 4,224,322 -210,916 0.13% 519,012
2014-12-09 2014-12-05 0.131 4,435,238 +85,748 0.14% 582,186
2014-12-08 2014-12-04 0.129 4,349,490 +571,369 0.14% 561,795
2014-12-02 2014-11-28 0.125 3,778,121 +38,110 0.12% 472,125
2014-12-01 2014-11-27 0.127 3,740,011 +19,056 0.12% 475,218
2014-11-27 2014-11-25 0.130 3,720,955 +228,566 0.12% 484,519
2014-11-24 2014-11-20 0.123 3,492,389 +95,228 0.11% 429,085
2014-11-20 2014-11-18 0.119 3,397,161 +20,365 0.11% 403,115
2014-11-17 2014-11-13 0.118 3,376,796 +514,232 0.11% 397,153
2014-11-12 2014-11-10 0.123 2,862,564 -380,913 0.09% 351,703
2014-11-11 2014-11-07 0.127 3,243,477 +285,685 0.10% 412,127
2014-11-10 2014-11-06 0.131 2,957,792 +766,717 0.09% 388,251
2014-11-05 2014-11-03 0.127 2,191,075 +464,588 0.07% 278,405
2014-10-24 2014-10-22 0.122 1,726,487 +380,913 0.08% 210,308
2014-10-06 2014-09-30 0.170 1,345,574 +1,904 0.06% 228,526
2014-10-03 2014-09-29 0.179 1,343,670 +139,001 0.06% 240,793
2014-09-30 2014-09-26 0.178 1,204,669 -1,281 0.06% 214,472
2014-09-25 2014-09-23 0.169 1,205,950 +1,281 0.06% 203,400
2014-09-24 2014-09-22 0.176 1,204,669 -1,537 0.06% 211,650
2014-09-22 2014-09-18 0.177 1,206,206 -1,878 0.06% 213,333
2014-09-05 2014-09-03 0.180 1,208,084 +3,415 0.06% 217,910
2014-08-13 2014-08-11 0.204 1,204,669 -85,377 0.06% 245,514
2014-02-28 2014-02-26 0.224 1,290,046 -83,670 0.07% 288,601
2014-02-27 2014-02-25 0.223 1,373,716 -1,707 0.07% 305,710
2013-12-17 2013-12-13 0.288 1,375,423 -42,689 0.07% 396,306
2013-12-16 2013-12-12 0.279 1,418,112 +85,377 0.08% 395,318
2013-12-06 2013-12-04 0.289 1,332,735 -42,688 0.07% 385,567
2013-09-26 2013-09-24 0.228 1,375,423 -59,764 0.07% 314,145
2013-09-24 2013-09-19 0.233 1,435,187 -8,538 0.08% 334,519
2013-09-23 2013-09-18 0.231 1,443,725 +68,302 0.08% 333,127
2013-05-08 2013-05-06 0.221 1,375,423 -25,613 0.07% 304,479
2012-11-30 2012-11-28 0.175 1,401,036 -42,689 0.07% 244,509
2012-11-26 2012-11-22 0.172 1,443,725 -51,226 0.08% 248,577
2012-11-13 2012-11-09 0.162 1,494,951 +51,226 0.08% 241,638
2012-10-22 2012-10-18 0.129 1,443,725 +42,689 0.08% 186,010
2012-08-29 2012-08-27 0.131 1,401,036 -34,151 0.07% 183,792
2012-02-23 2012-02-21 0.216 1,435,187 -85,377 0.08% 309,304
2012-02-10 2012-02-08 0.208 1,520,564 +85,377 0.08% 317,018
2012-02-03 2012-02-01 0.193 1,435,187 -256,131 0.08% 277,365
2011-09-30 2011-09-27 0.114 1,691,318 -85,377 0.09% 192,157
2011-08-29 2011-08-25 0.119 1,776,695 -170,754 0.09% 212,262
2011-08-23 2011-08-19 0.117 1,947,449 -85,377 0.10% 228,100
2011-08-04 2011-08-02 0.123 2,032,826 -85,377 0.11% 250,005
2011-07-21 2011-07-19 0.129 2,118,203 +213,442 0.11% 272,910
2011-07-05 2011-06-30 0.125 1,904,761 +85,377 0.20% 238,717
2011-06-16 2011-06-14 0.158 1,819,384 +198,995 0.19% 287,124
2011-06-10 2011-06-08 0.164 1,620,389 -76,038 0.19% 266,375
2011-06-01 2011-05-30 0.185 1,696,427 +76,038 0.20% 314,571
2011-05-26 2011-05-24 0.171 1,620,389 -38,019 0.19% 277,030
2011-05-23 2011-05-19 0.184 1,658,408 +380,194 0.20% 305,340
2011-04-28 2011-04-26 0.251 1,278,214 +76,039 0.15% 321,071
2011-04-20 2011-04-18 0.264 1,202,175 -38,019 0.14% 317,781
2011-04-08 2011-04-06 0.259 1,240,194 -152,078 0.15% 321,307
2011-04-07 2011-04-04 0.251 1,392,272 +152,078 0.17% 349,721
2011-03-30 2011-03-28 0.238 1,240,194 -76,039 0.15% 295,211
2011-01-27 2011-01-25 0.287 1,316,233 +38,019 0.16% 377,358
2010-11-18 2010-11-16 0.287 1,278,214 -532,272 0.15% 366,458
2010-11-04 2010-11-02 0.302 1,810,486 -76,039 0.22% 547,630
2010-10-28 2010-10-26 0.289 1,886,525 -76,039 0.22% 545,820
2010-10-18 2010-10-14 0.293 1,962,564 -506,418 0.23% 575,563
2010-10-15 2010-10-13 0.299 2,468,982 -380,195 0.29% 737,069
2010-10-14 2010-10-12 0.300 2,849,177 -25,853 0.34% 854,316
2010-09-24 2010-09-21 0.305 2,875,030 -76,039 0.34% 877,192
2010-09-07 2010-09-03 0.281 2,951,069 -3,042 0.35% 830,534
2010-08-16 2010-08-12 0.297 2,954,111 -38,019 0.36% 878,010
2010-06-08 2010-06-04 0.302 2,992,130 +38,019 0.38% 905,050
2010-05-10 2010-05-06 0.335 2,954,111 -760,388 0.38% 990,675
2010-05-07 2010-05-05 0.362 3,714,499 +76,039 0.47% 1,343,375
2010-05-05 2010-05-03 0.375 3,638,460 +760,388 0.46% 1,363,725
2010-05-03 2010-04-29 0.342 2,878,072 -1,140,583 0.37% 984,100
2010-04-26 2010-04-22 0.342 4,018,655 -145,994 0.51% 1,374,100
2010-04-19 2010-04-15 0.388 4,164,649 +76,038 0.53% 1,615,715
2010-04-16 2010-04-14 0.375 4,088,611 -76,038 0.52% 1,532,445
2010-04-15 2010-04-13 0.375 4,164,649 +76,038 0.53% 1,560,945
2010-04-14 2010-04-12 0.401 4,088,611 +76,039 0.52% 1,639,985
2010-03-25 2010-03-23 0.342 4,012,572 -380,194 0.51% 1,372,020
2010-03-24 2010-03-22 0.342 4,392,766 -152,078 0.56% 1,502,020
2010-03-22 2010-03-18 0.362 4,544,844 +1,672,855 0.58% 1,643,675
2010-03-12 2010-03-10 0.355 2,871,989 +76,039 0.36% 1,019,790
2010-03-10 2010-03-08 0.355 2,795,950 -76,039 0.36% 992,790
2010-03-08 2010-03-04 0.329 2,871,989 -4,562 0.36% 944,250
2010-03-05 2010-03-03 0.342 2,876,551 +76,039 0.37% 983,580
2010-02-18 2010-02-12 0.302 2,800,512 -114,058 0.36% 847,090
2010-01-27 2010-01-25 0.316 2,914,570 +38,019 0.37% 919,920
2010-01-25 2010-01-21 0.326 2,876,551 -38,019 0.37% 938,184
2010-01-21 2010-01-19 0.342 2,914,570 +76,039 0.37% 996,580
2010-01-15 2010-01-13 0.310 2,838,531 +145,994 0.36% 880,988
2009-12-01 2009-11-27 0.284 2,692,537 -22,811 0.34% 764,856
2009-11-27 2009-11-25 0.302 2,715,348 -418,214 0.34% 821,330
2009-11-20 2009-11-18 0.312 3,133,562 -38,020 0.40% 976,677
2009-11-11 2009-11-09 0.335 3,171,582 -20,698 0.40% 1,063,605
2009-11-10 2009-11-06 0.318 3,192,280 +38,019 0.41% 1,015,969
2009-11-09 2009-11-05 0.309 3,154,261 +760,389 0.40% 974,832
2009-11-02 2009-10-29 0.335 2,393,872 -76,039 0.30% 802,796
2009-10-30 2009-10-28 0.283 2,469,911 +76,039 0.31% 698,368
2009-10-05 2009-09-30 0.279 2,393,872 -304,156 0.30% 667,423
2009-09-28 2009-09-24 0.292 2,698,028 +760,389 0.34% 787,705
2009-09-24 2009-09-22 0.324 1,937,639 -76,039 0.25% 626,862
2009-09-23 2009-09-21 0.327 2,013,678 -1,916,179 0.26% 659,407
2009-09-22 2009-09-18 0.349 3,929,857 +155,119 0.50% 1,369,578
2009-09-21 2009-09-17 0.349 3,774,738 +792,325 0.48% 1,315,519
2009-09-18 2009-09-16 0.388 2,982,413 +159,682 0.38% 1,157,055
2009-09-17 2009-09-15 0.421 2,822,731 +494,252 0.36% 1,187,911
2009-09-16 2009-09-14 0.300 2,328,479 -152,077 0.30% 698,187
2009-09-11 2009-09-09 0.255 2,480,556 +380,194 0.32% 632,871
2009-09-10 2009-09-08 0.268 2,100,362 -4,562 0.27% 563,493
2009-09-09 2009-09-07 0.260 2,104,924 +933,757 0.27% 548,108
2009-09-08 2009-09-04 0.243 1,171,167 +228,117 0.15% 284,941
2009-09-07 2009-09-03 0.243 943,050 +378,673 0.12% 229,441
2009-08-12 2009-08-10 0.253 564,377 +76,039 0.07% 142,507
2009-08-04 2009-07-31 0.266 488,338 -206,825 0.06% 129,729
2009-07-31 2009-07-29 0.256 695,163 +152,077 0.10% 178,273
2009-07-30 2009-07-28 0.243 543,086 +130,787 0.08% 132,131
2009-06-29 2009-06-25 0.287 412,299 -76,039 0.06% 118,204
2009-06-26 2009-06-24 0.292 488,338 -114,058 0.07% 142,573
2009-06-22 2009-06-18 0.292 602,396 -114,058 0.08% 175,873
2009-06-17 2009-06-15 0.287 716,454 +174,889 0.10% 205,404
2009-06-16 2009-06-12 0.302 541,565 -479,045 0.08% 163,811
2009-06-12 2009-06-10 0.279 1,020,610 +304,156 0.14% 284,551
2009-06-09 2009-06-05 0.233 716,454 -38,020 0.10% 166,773
2009-06-08 2009-06-04 0.242 754,474 +38,020 0.10% 182,569
2009-06-05 2009-06-03 0.193 716,454 +190,097 0.10% 138,506
2009-05-21 2009-05-19 0.189 526,357 -152,078 0.07% 99,680
2009-05-20 2009-05-18 0.196 678,435 +152,078 0.09% 132,941
2009-05-12 2009-05-08 0.179 526,357 -76,039 0.07% 94,142
2009-05-11 2009-05-07 0.160 602,396 -76,039 0.08% 96,651
2009-05-06 2009-05-04 0.153 678,435 +152,078 0.09% 103,498
2009-04-14 2009-04-08 0.137 526,357 -152,078 0.07% 71,991
2009-04-09 2009-04-07 0.135 678,435 +152,078 0.09% 91,899
2009-04-01 2009-03-30 0.125 526,357 -45,623 0.07% 65,761
2009-01-06 2009-01-02 0.143 571,980 -38,020 0.08% 81,992
2009-01-05 2008-12-31 0.138 610,000 -15,208 0.08% 84,233
2008-12-11 2008-12-09 0.121 625,208 -152,077 0.09% 75,644
2008-12-08 2008-12-04 0.093 777,285 -152,078 0.11% 72,578
2008-12-02 2008-11-28 0.083 929,363 +304,155 0.13% 77,000
2008-11-13 2008-11-11 0.141 625,208 -53,227 0.09% 87,978
2008-11-12 2008-11-10 0.146 678,435 -60,831 0.10% 99,037
2008-11-07 2008-11-05 0.132 739,266 +114,058 0.11% 97,222
2008-09-29 2008-09-25 0.193 625,208 -76,039 0.09% 120,867
2008-08-20 2008-08-18 0.270 701,247 +4,563 0.10% 189,055
2008-08-14 2008-08-12 0.296 696,684 -22,812 0.10% 206,150
2008-08-13 2008-08-11 0.296 719,496 -129,266 0.10% 212,900
2008-08-12 2008-08-08 0.297 848,762 -76,039 0.12% 252,266
2008-06-26 2008-06-24 0.316 924,801 -22,811 0.13% 291,893
2008-06-19 2008-06-17 0.326 947,612 +15,207 0.14% 309,063
2008-06-18 2008-06-16 0.349 932,405 +289,116 0.13% 324,949
2008-06-13 2008-06-11 0.368 643,289 +76,039 0.14% 236,880
2008-06-11 2008-06-06 0.395 567,250 -76,039 0.12% 223,800
2008-06-10 2008-06-05 0.381 643,289 +45,623 0.14% 245,340
2008-06-06 2008-06-04 0.401 597,666 -7,603 0.13% 239,730
2008-06-04 2008-06-02 0.414 605,269 +76,038 0.13% 250,740
2008-06-03 2008-05-30 0.408 529,231 +25,854 0.11% 215,760
2008-05-30 2008-05-28 0.414 503,377 +45,623 0.11% 208,530
2008-05-28 2008-05-26 0.487 457,754 +50,186 0.10% 222,740
2008-05-15 2008-05-13 0.564 407,568 -91,247 0.09% 229,896
2008-05-14 2008-05-09 0.542 498,815 +137,724 0.11% 270,259
2008-05-09 2008-05-07 0.534 361,091 -10,779 0.09% 192,960
2008-05-08 2008-05-06 0.557 371,870 -61,979 0.09% 207,000
2008-05-07 2008-05-05 0.527 433,849 -53,894 0.11% 228,620
2008-05-06 2008-05-02 0.527 487,743 +17,516 0.12% 257,020
2008-05-05 2008-04-30 0.527 470,227 -67,368 0.11% 247,790
2008-04-30 2008-04-28 0.594 537,595 -45,810 0.13% 319,200
2008-04-23 2008-04-21 0.571 583,405 -296,418 0.14% 333,410
2008-03-26 2008-03-20 0.534 879,823 -134,736 0.21% 470,160
2008-03-19 2008-03-17 0.609 1,014,559 +33,684 0.25% 617,460
2008-03-18 2008-03-14 0.623 980,875 -40,421 0.24% 611,520
2008-03-14 2008-03-12 0.653 1,021,296 +40,421 0.25% 667,040
2008-03-13 2008-03-11 0.616 980,875 -13,473 0.24% 604,240
2008-03-06 2008-03-04 0.713 994,348 -67,368 0.24% 708,480
2008-03-05 2008-03-03 0.727 1,061,716 +13,473 0.26% 772,240
2008-02-25 2008-02-21 0.757 1,048,243 +538,943 0.26% 793,560
2008-02-22 2008-02-20 0.727 509,300 -20,211 0.12% 370,440
2008-02-21 2008-02-19 0.757 529,511 -47,157 0.13% 400,860
2008-02-19 2008-02-15 0.661 576,668 -33,684 0.14% 380,920
2008-02-18 2008-02-14 0.638 610,352 +33,684 0.15% 389,580
2008-02-01 2008-01-30 0.646 576,668 +67,368 0.14% 372,360
2008-01-31 2008-01-29 0.705 509,300 -67,368 0.12% 359,100
2008-01-30 2008-01-28 0.757 576,668 -114,525 0.14% 436,560
2008-01-29 2008-01-25 0.594 691,193 +134,735 0.17% 410,400
2008-01-28 2008-01-24 0.594 556,458 +47,158 0.14% 330,400
2008-01-14 2008-01-10 0.980 509,300 -175,157 0.12% 498,960
2008-01-07 2008-01-03 1.084 684,457 -6,736 0.17% 741,680
2007-12-17 2007-12-13 1.158 691,193 +33,683 0.17% 800,280
2007-12-14 2007-12-12 1.188 657,510 -41,768 0.16% 780,801
2007-12-12 2007-12-10 1.202 699,278 -80,841 0.17% 840,781
2007-12-10 2007-12-06 1.247 780,119 +8,084 0.19% 972,720
2007-12-04 2007-11-30 1.366 772,035 +202,104 0.19% 1,054,320
2007-11-28 2007-11-26 1.143 569,931 -98,357 0.14% 651,420
2007-11-23 2007-11-21 1.232 668,288 +33,684 0.17% 823,360
2007-11-15 2007-11-13 1.232 634,604 -134,736 0.16% 781,859
2007-11-13 2007-11-09 1.306 769,340 +40,421 0.19% 1,004,960
2007-11-08 2007-11-06 1.440 728,919 -13,474 0.18% 1,049,539
2007-11-07 2007-11-05 1.455 742,393 +6,737 0.19% 1,079,960
2007-11-06 2007-11-02 1.603 735,656 +30,989 0.18% 1,179,360
2007-11-05 2007-11-01 1.573 704,667 -67,368 0.18% 1,108,760
2007-11-01 2007-10-30 1.752 772,035 -13,473 0.19% 1,352,280
2007-10-31 2007-10-29 1.781 785,508 -13,474 0.20% 1,399,199
2007-10-30 2007-10-26 1.455 798,982 +53,894 0.21% 1,162,280
2007-10-29 2007-10-25 1.291 745,088 -20,210 0.20% 962,220
2007-10-25 2007-10-23 1.262 765,298 +67,368 0.20% 965,600
2007-10-22 2007-10-17 1.202 697,930 +33,684 0.18% 839,160
2007-10-18 2007-10-16 1.291 664,246 -40,421 0.17% 857,820
2007-10-15 2007-10-11 1.514 704,667 -6,737 0.19% 1,066,920
2007-10-12 2007-10-10 1.625 711,404 -49,852 0.19% 1,156,345
2007-10-11 2007-10-09 1.596 761,256 -16,626 0.20% 1,214,672
2007-10-10 2007-10-08 1.685 777,882 -67,058 0.21% 1,310,801
2007-10-03 2007-09-28 1.715 844,940 -4,024 0.22% 1,448,999
2007-10-02 2007-09-27 1.700 848,964 +2,683 0.22% 1,443,240
2007-09-28 2007-09-25 1.685 846,281 -53,647 0.24% 1,426,059
2007-09-27 2007-09-24 1.745 899,928 -33,530 0.25% 1,570,139
2007-09-25 2007-09-21 1.909 933,458 -362,117 0.26% 1,781,760
2007-09-24 2007-09-20 1.939 1,295,575 -261,529 0.36% 2,511,600
2007-09-21 2007-09-19 1.983 1,557,104 +44,259 0.43% 3,088,259
2007-09-20 2007-09-18 2.058 1,512,845 -13,412 0.42% 3,113,279
2007-09-19 2007-09-17 2.162 1,526,257 -10,730 0.43% 3,300,199
2007-09-18 2007-09-14 2.222 1,536,987 +154,235 0.43% 3,415,081
2007-09-17 2007-09-13 2.311 1,382,752 +274,941 0.39% 3,196,101
2007-09-14 2007-09-12 2.177 1,107,811 +33,530 0.31% 2,411,921
2007-09-13 2007-09-11 2.192 1,074,281 -134,118 0.30% 2,354,939
2007-09-12 2007-09-10 2.207 1,208,399 +154,235 0.34% 2,666,961
2007-09-11 2007-09-07 2.088 1,054,164 -13,411 0.29% 2,200,801
2007-09-07 2007-09-05 2.013 1,067,575 +6,706 0.30% 2,149,199
2007-09-05 2007-09-03 2.118 1,060,869 -13,412 0.30% 2,246,439
2007-09-03 2007-08-30 2.028 1,074,281 +13,412 0.30% 2,178,720
2007-08-30 2007-08-28 1.983 1,060,869 +13,411 0.30% 2,104,059
2007-08-29 2007-08-27 2.147 1,047,458 +20,118 0.29% 2,249,281
2007-08-24 2007-08-22 2.073 1,027,340 -13,412 0.29% 2,129,480
2007-08-23 2007-08-21 1.894 1,040,752 -6,706 0.29% 1,971,040
2007-08-22 2007-08-20 1.924 1,047,458 +57,671 0.29% 2,014,981
2007-08-20 2007-08-16 2.132 989,787 +53,647 0.28% 2,110,680
2007-08-17 2007-08-15 2.461 936,140 +181,058 0.26% 2,303,400
2007-08-16 2007-08-14 2.535 755,082 -6,705 0.21% 1,914,201
2007-08-15 2007-08-13 2.237 761,787 -100,589 0.21% 1,703,999
2007-08-14 2007-08-10 2.341 862,376 -17,435 0.24% 2,019,021
2007-08-13 2007-08-09 2.505 879,811 +114,000 0.25% 2,204,160
2007-08-10 2007-08-08 1.909 765,811 +26,824 0.21% 1,461,760
2007-08-09 2007-08-07 1.760 738,987 +46,941 0.21% 1,300,359
2007-08-08 2007-08-06 2.207 692,046 -100,588 0.19% 1,527,359
2007-08-07 2007-08-03 2.580 792,634 -351,388 0.22% 2,044,859
2007-08-06 2007-08-02 1.402 1,144,022 +88,517 0.32% 1,603,640
2007-08-02 2007-07-31 1.596 1,055,505 +73,765 0.29% 1,684,180
2007-08-01 2007-07-30 1.402 981,740 -6,706 0.27% 1,376,160
2007-07-31 2007-07-27 1.312 988,446 +73,765 0.28% 1,297,120
2007-07-30 2007-07-26 1.372 914,681 -20,118 0.26% 1,254,879
2007-07-27 2007-07-25 1.446 934,799 -33,529 0.26% 1,352,180
2007-07-26 2007-07-24 1.476 968,328 -80,471 0.27% 1,429,559
2007-07-25 2007-07-23 1.432 1,048,799 -167,647 0.29% 1,501,440
2007-07-24 2007-07-20 1.476 1,216,446 -20,117 0.34% 1,795,860
2007-07-23 2007-07-19 1.476 1,236,563 -87,177 0.35% 1,825,559
2007-07-20 2007-07-18 1.566 1,323,740 +181,059 0.37% 2,072,700
2007-07-19 2007-07-17 1.417 1,142,681 -46,941 0.32% 1,618,800
2007-07-18 2007-07-16 1.387 1,189,622 +261,529 0.33% 1,649,820
2007-07-17 2007-07-13 1.402 928,093 -13,412 0.26% 1,300,960
2007-07-13 2007-07-11 1.461 941,505 -132,776 0.26% 1,375,920
2007-07-12 2007-07-10 1.476 1,074,281 +13,412 0.30% 1,585,980
2007-07-11 2007-07-09 1.506 1,060,869 +53,647 0.30% 1,597,819
2007-07-09 2007-07-05 1.476 1,007,222 -6,706 0.28% 1,486,979
2007-07-06 2007-07-04 1.581 1,013,928 +254,823 0.28% 1,602,719
2007-07-05 2007-07-03 1.297 759,105 -9,388 0.21% 984,840
2007-07-04 2007-06-29 1.417 768,493 -24,141 0.21% 1,088,700
2007-07-03 2007-06-28 1.476 792,634 +26,823 0.22% 1,170,179
2007-06-29 2007-06-27 1.521 765,811 +26,824 0.21% 1,164,840
2007-06-28 2007-06-26 1.640 738,987 +71,082 0.21% 1,212,199
2007-06-27 2007-06-25 1.775 667,905 -134,118 0.19% 1,185,240
2007-06-26 2007-06-22 1.611 802,023 0.22% 1,291,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top