History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-10-10 | 2025-10-08 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-10-09 | 2025-10-06 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-10-06 | 2025-10-02 | 0.021 | 52,000 | +0 | 0.00% | 1,092 |
| 2025-10-03 | 2025-09-30 | 0.022 | 52,000 | +0 | 0.00% | 1,144 |
| 2025-10-02 | 2025-09-29 | 0.022 | 52,000 | +0 | 0.00% | 1,144 |
| 2025-09-30 | 2025-09-26 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2025-09-29 | 2025-09-25 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2025-09-26 | 2025-09-24 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2025-09-25 | 2025-09-23 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2025-09-24 | 2025-09-22 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2025-09-23 | 2025-09-19 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2025-09-22 | 2025-09-18 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2025-09-19 | 2025-09-17 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2025-09-18 | 2025-09-16 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2025-09-17 | 2025-09-15 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2025-09-16 | 2025-09-12 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-09-15 | 2025-09-11 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-09-11 | 2025-09-09 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-09-03 | 2025-09-01 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-09-02 | 2025-08-29 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-09-01 | 2025-08-28 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2025-08-29 | 2025-08-27 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-08-28 | 2025-08-26 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-26 | 2025-08-22 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-25 | 2025-08-21 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-22 | 2025-08-20 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-21 | 2025-08-19 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-08-18 | 2025-08-14 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-14 | 2025-08-12 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-13 | 2025-08-11 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-12 | 2025-08-08 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-11 | 2025-08-07 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-08 | 2025-08-06 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-07 | 2025-08-05 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-08-06 | 2025-08-04 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.028 | 52,000 | +0 | 0.00% | 1,456 |
| 2025-08-01 | 2025-07-30 | 0.028 | 52,000 | +0 | 0.00% | 1,456 |
| 2025-07-31 | 2025-07-29 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2025-07-30 | 2025-07-28 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2025-07-25 | 2025-07-23 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2025-07-24 | 2025-07-22 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-07-23 | 2025-07-21 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-07-22 | 2025-07-18 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-07-21 | 2025-07-17 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2025-07-18 | 2025-07-16 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2025-07-17 | 2025-07-15 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2025-07-16 | 2025-07-14 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-07-15 | 2025-07-11 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2025-07-07 | 2025-07-03 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2025-07-04 | 2025-07-02 | 0.028 | 52,000 | +0 | 0.00% | 1,456 |
| 2025-07-03 | 2025-06-30 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-07-02 | 2025-06-27 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-06-30 | 2025-06-26 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2025-06-27 | 2025-06-25 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-06-26 | 2025-06-24 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-06-25 | 2025-06-23 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-06-24 | 2025-06-20 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-06-23 | 2025-06-19 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-06-20 | 2025-06-18 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-06-19 | 2025-06-17 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-06-18 | 2025-06-16 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-06-17 | 2025-06-13 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-06-16 | 2025-06-12 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-06-13 | 2025-06-11 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-06-12 | 2025-06-10 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2025-06-11 | 2025-06-09 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-06-10 | 2025-06-06 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-06-09 | 2025-06-05 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-06-06 | 2025-06-04 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-06-05 | 2025-06-03 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-06-04 | 2025-06-02 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-06-03 | 2025-05-30 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-06-02 | 2025-05-29 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-30 | 2025-05-28 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-29 | 2025-05-27 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-28 | 2025-05-26 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-27 | 2025-05-23 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-26 | 2025-05-22 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-23 | 2025-05-21 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-22 | 2025-05-20 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-21 | 2025-05-19 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-20 | 2025-05-16 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-19 | 2025-05-15 | 0.016 | 52,000 | +0 | 0.00% | 832 |
| 2025-05-16 | 2025-05-14 | 0.016 | 52,000 | +0 | 0.00% | 832 |
| 2025-05-15 | 2025-05-13 | 0.016 | 52,000 | +0 | 0.00% | 832 |
| 2025-05-14 | 2025-05-12 | 0.016 | 52,000 | +0 | 0.00% | 832 |
| 2025-05-13 | 2025-05-09 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-05-12 | 2025-05-08 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-05-09 | 2025-05-07 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-05-08 | 2025-05-06 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-05-07 | 2025-05-02 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-05-06 | 2025-04-30 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-05-02 | 2025-04-29 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-04-30 | 2025-04-28 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-04-29 | 2025-04-25 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-04-28 | 2025-04-24 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-25 | 2025-04-23 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-24 | 2025-04-22 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-23 | 2025-04-17 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-22 | 2025-04-16 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-17 | 2025-04-15 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-16 | 2025-04-14 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-15 | 2025-04-11 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-14 | 2025-04-10 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-11 | 2025-04-09 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-10 | 2025-04-08 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-09 | 2025-04-07 | 0.013 | 52,000 | +0 | 0.00% | 676 |
| 2025-04-08 | 2025-04-03 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-04-07 | 2025-04-02 | 0.015 | 52,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.015 | 52,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-04-01 | 2025-03-28 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-03-31 | 2025-03-27 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-03-28 | 2025-03-26 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-03-27 | 2025-03-25 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-03-26 | 2025-03-24 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-03-25 | 2025-03-21 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-03-24 | 2025-03-20 | 0.015 | 52,000 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.016 | 52,000 | +0 | 0.00% | 832 |
| 2025-03-20 | 2025-03-18 | 0.016 | 52,000 | +0 | 0.00% | 832 |
| 2025-03-19 | 2025-03-17 | 0.016 | 52,000 | +0 | 0.00% | 832 |
| 2025-03-18 | 2025-03-14 | 0.015 | 52,000 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.015 | 52,000 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-03-13 | 2025-03-11 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-03-12 | 2025-03-10 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-03-11 | 2025-03-07 | 0.014 | 52,000 | +0 | 0.00% | 728 |
| 2025-03-10 | 2025-03-06 | 0.015 | 52,000 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.015 | 52,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.016 | 52,000 | +0 | 0.00% | 832 |
| 2025-03-05 | 2025-03-03 | 0.015 | 52,000 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.015 | 52,000 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 0.016 | 52,000 | +0 | 0.00% | 832 |
| 2025-02-28 | 2025-02-26 | 0.016 | 52,000 | +0 | 0.00% | 832 |
| 2025-02-27 | 2025-02-25 | 0.015 | 52,000 | +0 | 0.00% | 780 |
| 2025-02-26 | 2025-02-24 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-02-25 | 2025-02-21 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-02-24 | 2025-02-20 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-02-21 | 2025-02-19 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-02-20 | 2025-02-18 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-02-19 | 2025-02-17 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-02-18 | 2025-02-14 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-02-17 | 2025-02-13 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-02-14 | 2025-02-12 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-02-13 | 2025-02-11 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-02-06 | 2025-02-04 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-02-05 | 2025-02-03 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-02-04 | 2025-01-28 | 0.017 | 52,000 | +0 | 0.00% | 884 |
| 2025-02-03 | 2025-01-24 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-01-24 | 2025-01-22 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-01-23 | 2025-01-21 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-01-22 | 2025-01-20 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-01-21 | 2025-01-17 | 0.021 | 52,000 | +0 | 0.00% | 1,092 |
| 2025-01-20 | 2025-01-16 | 0.022 | 52,000 | +0 | 0.00% | 1,144 |
| 2025-01-17 | 2025-01-15 | 0.018 | 52,000 | +0 | 0.00% | 936 |
| 2025-01-16 | 2025-01-14 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2025-01-08 | 2025-01-06 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-01-07 | 2025-01-03 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-01-06 | 2025-01-02 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-01-03 | 2024-12-31 | 0.019 | 52,000 | +0 | 0.00% | 988 |
| 2025-01-02 | 2024-12-27 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.020 | 52,000 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.021 | 52,000 | +0 | 0.00% | 1,092 |
| 2024-12-20 | 2024-12-18 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-12-19 | 2024-12-17 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-12-18 | 2024-12-16 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-12-17 | 2024-12-13 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-12-16 | 2024-12-12 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-12-13 | 2024-12-11 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-12-12 | 2024-12-10 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-12-11 | 2024-12-09 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-12-10 | 2024-12-06 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-12-09 | 2024-12-05 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-12-06 | 2024-12-04 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-12-05 | 2024-12-03 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-12-04 | 2024-12-02 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-12-03 | 2024-11-29 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-12-02 | 2024-11-28 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-11-29 | 2024-11-27 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-11-28 | 2024-11-26 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-11-27 | 2024-11-25 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-11-26 | 2024-11-22 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-11-25 | 2024-11-21 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-11-22 | 2024-11-20 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-11-21 | 2024-11-19 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-11-20 | 2024-11-18 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-11-19 | 2024-11-15 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-11-18 | 2024-11-14 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-11-15 | 2024-11-13 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-11-14 | 2024-11-12 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-11-13 | 2024-11-11 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-11-12 | 2024-11-08 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2024-11-11 | 2024-11-07 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-11-08 | 2024-11-06 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2024-11-07 | 2024-11-05 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2024-11-06 | 2024-11-04 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2024-10-31 | 2024-10-29 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2024-10-30 | 2024-10-28 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2024-10-29 | 2024-10-25 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2024-10-28 | 2024-10-24 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-10-25 | 2024-10-23 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-10-24 | 2024-10-22 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-10-23 | 2024-10-21 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-10-22 | 2024-10-18 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-10-21 | 2024-10-17 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-10-18 | 2024-10-16 | 0.024 | 52,000 | +0 | 0.00% | 1,248 |
| 2024-10-17 | 2024-10-15 | 0.023 | 52,000 | +0 | 0.00% | 1,196 |
| 2024-10-16 | 2024-10-14 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2024-10-15 | 2024-10-10 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2024-10-14 | 2024-10-09 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2024-10-10 | 2024-10-08 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2024-10-09 | 2024-10-07 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-10-07 | 2024-10-03 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-10-04 | 2024-10-02 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-10-03 | 2024-09-30 | 0.025 | 52,000 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2024-09-30 | 2024-09-26 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2024-09-27 | 2024-09-25 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2024-09-26 | 2024-09-24 | 0.026 | 52,000 | +0 | 0.00% | 1,352 |
| 2024-09-25 | 2024-09-23 | 0.028 | 52,000 | +0 | 0.00% | 1,456 |
| 2024-09-24 | 2024-09-20 | 0.028 | 52,000 | +0 | 0.00% | 1,456 |
| 2024-09-23 | 2024-09-19 | 0.028 | 52,000 | +0 | 0.00% | 1,456 |
| 2024-09-20 | 2024-09-17 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-09-17 | 2024-09-13 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-09-16 | 2024-09-12 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-09-12 | 2024-09-10 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2024-09-10 | 2024-09-05 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2024-09-09 | 2024-09-04 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2024-09-05 | 2024-09-03 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2024-09-04 | 2024-09-02 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2024-09-03 | 2024-08-30 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2024-09-02 | 2024-08-29 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-28 | 2024-08-26 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-27 | 2024-08-23 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-26 | 2024-08-22 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-21 | 2024-08-19 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-20 | 2024-08-16 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-19 | 2024-08-15 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-16 | 2024-08-14 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-15 | 2024-08-13 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-14 | 2024-08-12 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-13 | 2024-08-09 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-12 | 2024-08-08 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-09 | 2024-08-07 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-08 | 2024-08-06 | 0.028 | 52,000 | +0 | 0.00% | 1,456 |
| 2024-08-07 | 2024-08-05 | 0.028 | 52,000 | +0 | 0.00% | 1,456 |
| 2024-08-06 | 2024-08-02 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-08-05 | 2024-08-01 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-08-02 | 2024-07-31 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-08-01 | 2024-07-30 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-07-31 | 2024-07-29 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-07-30 | 2024-07-26 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-07-29 | 2024-07-25 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-07-17 | 2024-07-15 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-07-16 | 2024-07-12 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-07-15 | 2024-07-11 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-07-12 | 2024-07-10 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-07-11 | 2024-07-09 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-07-10 | 2024-07-08 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-07-09 | 2024-07-05 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-07-08 | 2024-07-04 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-07-05 | 2024-07-03 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-07-04 | 2024-07-02 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-07-03 | 2024-06-28 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-07-02 | 2024-06-27 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-06-28 | 2024-06-26 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-06-27 | 2024-06-25 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-06-26 | 2024-06-24 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-06-25 | 2024-06-21 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-06-24 | 2024-06-20 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-06-21 | 2024-06-19 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-06-20 | 2024-06-18 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-06-19 | 2024-06-17 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-06-18 | 2024-06-14 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-06-17 | 2024-06-13 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-06-14 | 2024-06-12 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-06-13 | 2024-06-11 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-06-12 | 2024-06-07 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-06-11 | 2024-06-06 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-06-07 | 2024-06-05 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-06-06 | 2024-06-04 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-06-05 | 2024-06-03 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-06-04 | 2024-05-31 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-06-03 | 2024-05-30 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-05-31 | 2024-05-29 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-05-30 | 2024-05-28 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-05-29 | 2024-05-27 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-05-28 | 2024-05-24 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-05-27 | 2024-05-23 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-05-24 | 2024-05-22 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-05-23 | 2024-05-21 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-05-22 | 2024-05-20 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-05-21 | 2024-05-17 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-05-20 | 2024-05-16 | 0.028 | 52,000 | +0 | 0.00% | 1,456 |
| 2024-05-17 | 2024-05-14 | 0.027 | 52,000 | +0 | 0.00% | 1,404 |
| 2024-05-16 | 2024-05-13 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-05-14 | 2024-05-10 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-05-13 | 2024-05-09 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-05-10 | 2024-05-08 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-05-09 | 2024-05-07 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-05-08 | 2024-05-06 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-05-07 | 2024-05-03 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-05-06 | 2024-05-02 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-05-03 | 2024-04-30 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-05-02 | 2024-04-29 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-04-30 | 2024-04-26 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-04-29 | 2024-04-25 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-04-26 | 2024-04-24 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-04-25 | 2024-04-23 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-04-24 | 2024-04-22 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-04-23 | 2024-04-19 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-04-22 | 2024-04-18 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-04-19 | 2024-04-17 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-04-18 | 2024-04-16 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-04-17 | 2024-04-15 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-04-16 | 2024-04-12 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-04-15 | 2024-04-11 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-04-12 | 2024-04-10 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2024-04-11 | 2024-04-09 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2024-04-10 | 2024-04-08 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-04-09 | 2024-04-05 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-04-08 | 2024-04-03 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-04-05 | 2024-04-02 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-04-03 | 2024-03-28 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-04-02 | 2024-03-27 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-03-28 | 2024-03-26 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-03-27 | 2024-03-25 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-03-26 | 2024-03-22 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-03-25 | 2024-03-21 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-03-22 | 2024-03-20 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-03-21 | 2024-03-19 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-03-20 | 2024-03-18 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-03-19 | 2024-03-15 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-03-18 | 2024-03-14 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-03-15 | 2024-03-13 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-03-14 | 2024-03-12 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-03-13 | 2024-03-11 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-03-12 | 2024-03-08 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-03-11 | 2024-03-07 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-03-08 | 2024-03-06 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-03-07 | 2024-03-05 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-03-06 | 2024-03-04 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-03-05 | 2024-03-01 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-03-04 | 2024-02-29 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-03-01 | 2024-02-28 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-29 | 2024-02-27 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-28 | 2024-02-26 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-27 | 2024-02-23 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-26 | 2024-02-22 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-23 | 2024-02-21 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-22 | 2024-02-20 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-21 | 2024-02-19 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-20 | 2024-02-16 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-19 | 2024-02-15 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-16 | 2024-02-14 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-15 | 2024-02-09 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-14 | 2024-02-07 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-08 | 2024-02-06 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-07 | 2024-02-05 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-06 | 2024-02-02 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-02-05 | 2024-02-01 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-02-02 | 2024-01-31 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-02-01 | 2024-01-30 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-01-31 | 2024-01-29 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-01-30 | 2024-01-26 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-01-29 | 2024-01-25 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-01-26 | 2024-01-24 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-01-25 | 2024-01-23 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-01-24 | 2024-01-22 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-01-23 | 2024-01-19 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-22 | 2024-01-18 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-19 | 2024-01-17 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-18 | 2024-01-16 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-17 | 2024-01-15 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-16 | 2024-01-12 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-15 | 2024-01-11 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-12 | 2024-01-10 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-11 | 2024-01-09 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-10 | 2024-01-08 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-09 | 2024-01-05 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-08 | 2024-01-04 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-01-05 | 2024-01-03 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-01-04 | 2024-01-02 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-01-03 | 2023-12-29 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-01-02 | 2023-12-28 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-29 | 2023-12-27 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-28 | 2023-12-22 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-27 | 2023-12-21 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-22 | 2023-12-20 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-21 | 2023-12-19 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-20 | 2023-12-18 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-19 | 2023-12-15 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-18 | 2023-12-14 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-15 | 2023-12-13 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-14 | 2023-12-12 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-13 | 2023-12-11 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-12 | 2023-12-08 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-11 | 2023-12-07 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-08 | 2023-12-06 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-07 | 2023-12-05 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-06 | 2023-12-04 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-05 | 2023-12-01 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-04 | 2023-11-30 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-12-01 | 2023-11-29 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-30 | 2023-11-28 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-29 | 2023-11-27 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-28 | 2023-11-24 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-27 | 2023-11-23 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-24 | 2023-11-22 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-23 | 2023-11-21 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-22 | 2023-11-20 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-21 | 2023-11-17 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-20 | 2023-11-16 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-17 | 2023-11-15 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-16 | 2023-11-14 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-11-15 | 2023-11-13 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-11-14 | 2023-11-10 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-11-13 | 2023-11-09 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-11-10 | 2023-11-08 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-11-09 | 2023-11-07 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-11-08 | 2023-11-06 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-11-07 | 2023-11-03 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-11-06 | 2023-11-02 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-11-03 | 2023-11-01 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-11-02 | 2023-10-31 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-11-01 | 2023-10-30 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-10-31 | 2023-10-27 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-10-30 | 2023-10-26 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-10-25 | 2023-10-20 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-10-19 | 2023-10-17 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-10-18 | 2023-10-16 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-10-17 | 2023-10-13 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-10-16 | 2023-10-12 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-10-13 | 2023-10-11 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-10-12 | 2023-10-10 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-10-11 | 2023-10-09 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-10-10 | 2023-10-06 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-10-09 | 2023-10-05 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-10-06 | 2023-10-04 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-10-05 | 2023-10-03 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-10-04 | 2023-09-29 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-10-03 | 2023-09-28 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-09-29 | 2023-09-27 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-09-28 | 2023-09-26 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-09-27 | 2023-09-25 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-09-26 | 2023-09-22 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-09-25 | 2023-09-21 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-09-22 | 2023-09-20 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-09-21 | 2023-09-19 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-09-20 | 2023-09-18 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-09-19 | 2023-09-15 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-09-18 | 2023-09-14 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-09-15 | 2023-09-13 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-09-14 | 2023-09-12 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-09-13 | 2023-09-11 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-09-12 | 2023-09-07 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-09-11 | 2023-09-06 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-09-07 | 2023-09-05 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-09-06 | 2023-09-04 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2023-09-05 | 2023-08-31 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-09-04 | 2023-08-30 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-08-31 | 2023-08-29 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-08-30 | 2023-08-28 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-08-29 | 2023-08-25 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-28 | 2023-08-24 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-24 | 2023-08-22 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-23 | 2023-08-21 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-22 | 2023-08-18 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-21 | 2023-08-17 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-18 | 2023-08-16 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-08-16 | 2023-08-14 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-08-15 | 2023-08-11 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-08-14 | 2023-08-10 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-08-11 | 2023-08-09 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-08-10 | 2023-08-08 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-08-09 | 2023-08-07 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-08-08 | 2023-08-04 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-08-07 | 2023-08-03 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-08-04 | 2023-08-02 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-08-03 | 2023-08-01 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-08-02 | 2023-07-31 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-08-01 | 2023-07-28 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-31 | 2023-07-27 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-28 | 2023-07-26 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-27 | 2023-07-25 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-26 | 2023-07-24 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-25 | 2023-07-21 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-24 | 2023-07-20 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-21 | 2023-07-19 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-20 | 2023-07-18 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-19 | 2023-07-14 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-18 | 2023-07-13 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-14 | 2023-07-12 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-13 | 2023-07-11 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2023-07-12 | 2023-07-10 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-07-11 | 2023-07-07 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2023-07-10 | 2023-07-06 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2023-07-07 | 2023-07-05 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2023-07-06 | 2023-07-04 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2023-07-05 | 2023-07-03 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2023-07-04 | 2023-06-30 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2023-07-03 | 2023-06-29 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-06-30 | 2023-06-28 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2023-06-29 | 2023-06-27 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-06-28 | 2023-06-26 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-06-27 | 2023-06-23 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-06-26 | 2023-06-21 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2023-06-23 | 2023-06-20 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-06-20 | 2023-06-16 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2023-06-19 | 2023-06-15 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-06-16 | 2023-06-14 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-06-15 | 2023-06-13 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-06-14 | 2023-06-12 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-06-13 | 2023-06-09 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-06-12 | 2023-06-08 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-06-09 | 2023-06-07 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-06-08 | 2023-06-06 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-06-07 | 2023-06-05 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-06-06 | 2023-06-02 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-06-05 | 2023-06-01 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-06-02 | 2023-05-31 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2023-06-01 | 2023-05-30 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2023-05-31 | 2023-05-29 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-05-30 | 2023-05-25 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-05-29 | 2023-05-24 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-05-25 | 2023-05-23 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2023-05-24 | 2023-05-22 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-05-23 | 2023-05-19 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-05-22 | 2023-05-18 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-05-19 | 2023-05-17 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-05-18 | 2023-05-16 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-05-17 | 2023-05-15 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-05-16 | 2023-05-12 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2023-05-15 | 2023-05-11 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-05-12 | 2023-05-10 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-05-11 | 2023-05-09 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2023-05-10 | 2023-05-08 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2023-05-09 | 2023-05-05 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2023-05-08 | 2023-05-04 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2023-05-05 | 2023-05-03 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2023-05-04 | 2023-05-02 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2023-05-03 | 2023-04-28 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-05-02 | 2023-04-27 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-04-28 | 2023-04-26 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-04-27 | 2023-04-25 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-04-26 | 2023-04-24 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-04-25 | 2023-04-21 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-04-24 | 2023-04-20 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-04-21 | 2023-04-19 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-04-20 | 2023-04-18 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-04-19 | 2023-04-17 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-04-18 | 2023-04-14 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2023-04-17 | 2023-04-13 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2023-04-14 | 2023-04-12 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-04-13 | 2023-04-11 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-04-12 | 2023-04-06 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2023-04-11 | 2023-04-04 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-04-06 | 2023-04-03 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-04-04 | 2023-03-31 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-04-03 | 2023-03-30 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-03-31 | 2023-03-29 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-03-30 | 2023-03-28 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-03-29 | 2023-03-27 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-03-28 | 2023-03-24 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-03-27 | 2023-03-23 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-03-24 | 2023-03-22 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-03-23 | 2023-03-21 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-03-22 | 2023-03-20 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-03-21 | 2023-03-17 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-03-20 | 2023-03-16 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2023-03-17 | 2023-03-15 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2023-03-16 | 2023-03-14 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2023-03-15 | 2023-03-13 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2023-03-14 | 2023-03-10 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2023-03-13 | 2023-03-09 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-03-10 | 2023-03-08 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-03-09 | 2023-03-07 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-03-08 | 2023-03-06 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2023-03-07 | 2023-03-03 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2023-03-06 | 2023-03-02 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2023-03-03 | 2023-03-01 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-03-02 | 2023-02-28 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-03-01 | 2023-02-27 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-02-28 | 2023-02-24 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-02-27 | 2023-02-23 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-02-24 | 2023-02-22 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-02-23 | 2023-02-21 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-02-22 | 2023-02-20 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2023-02-21 | 2023-02-17 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2023-02-20 | 2023-02-16 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2023-02-17 | 2023-02-15 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2023-02-16 | 2023-02-14 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-02-15 | 2023-02-13 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2023-02-14 | 2023-02-10 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2023-02-13 | 2023-02-09 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2023-02-10 | 2023-02-08 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2023-02-09 | 2023-02-07 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2023-02-08 | 2023-02-06 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2023-02-07 | 2023-02-03 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-02-06 | 2023-02-02 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-02-03 | 2023-02-01 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-02-02 | 2023-01-31 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-02-01 | 2023-01-30 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-01-31 | 2023-01-27 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-01-27 | 2023-01-20 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-01-26 | 2023-01-19 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-01-20 | 2023-01-18 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-01-19 | 2023-01-17 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-01-18 | 2023-01-16 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-01-17 | 2023-01-13 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-01-16 | 2023-01-12 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-01-13 | 2023-01-11 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-01-12 | 2023-01-10 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-01-11 | 2023-01-09 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-01-10 | 2023-01-06 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2023-01-09 | 2023-01-05 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-01-06 | 2023-01-04 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-01-05 | 2023-01-03 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-01-04 | 2022-12-30 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-01-03 | 2022-12-29 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2022-12-30 | 2022-12-28 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2022-12-29 | 2022-12-23 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2022-12-28 | 2022-12-22 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2022-12-23 | 2022-12-21 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2022-12-22 | 2022-12-20 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2022-12-21 | 2022-12-19 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2022-12-20 | 2022-12-16 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2022-12-19 | 2022-12-15 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2022-12-16 | 2022-12-14 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2022-12-15 | 2022-12-13 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2022-12-14 | 2022-12-12 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2022-12-13 | 2022-12-09 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2022-12-09 | 2022-12-07 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2022-12-08 | 2022-12-06 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2022-12-07 | 2022-12-05 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2022-12-06 | 2022-12-02 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2022-12-05 | 2022-12-01 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2022-12-02 | 2022-11-30 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2022-12-01 | 2022-11-29 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2022-11-30 | 2022-11-28 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2022-11-29 | 2022-11-25 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2022-11-28 | 2022-11-24 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2022-11-25 | 2022-11-23 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2022-11-24 | 2022-11-22 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2022-11-23 | 2022-11-21 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2022-11-22 | 2022-11-18 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2022-11-21 | 2022-11-17 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2022-11-18 | 2022-11-16 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2022-11-17 | 2022-11-15 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2022-11-15 | 2022-11-11 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2022-11-14 | 2022-11-10 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2022-11-11 | 2022-11-09 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2022-11-10 | 2022-11-08 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2022-11-09 | 2022-11-07 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2022-11-08 | 2022-11-04 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2022-11-07 | 2022-11-03 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2022-11-04 | 2022-11-02 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2022-11-03 | 2022-11-01 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2022-11-02 | 2022-10-31 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2022-11-01 | 2022-10-28 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2022-10-31 | 2022-10-27 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2022-10-28 | 2022-10-26 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2022-10-27 | 2022-10-25 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2022-10-26 | 2022-10-24 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2022-10-25 | 2022-10-21 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2022-10-24 | 2022-10-20 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2022-10-21 | 2022-10-19 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2022-10-20 | 2022-10-18 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2022-10-19 | 2022-10-17 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2022-10-18 | 2022-10-14 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2022-10-17 | 2022-10-13 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2022-10-14 | 2022-10-12 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-10-13 | 2022-10-11 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-10-12 | 2022-10-10 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-10-11 | 2022-10-07 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-10-10 | 2022-10-06 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-10-07 | 2022-10-05 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-10-06 | 2022-10-03 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-10-05 | 2022-09-30 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-10-03 | 2022-09-29 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-09-30 | 2022-09-28 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-09-29 | 2022-09-27 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-09-28 | 2022-09-26 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-09-27 | 2022-09-23 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2022-09-26 | 2022-09-22 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2022-09-23 | 2022-09-21 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2022-09-22 | 2022-09-20 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2022-09-20 | 2022-09-16 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2022-09-19 | 2022-09-15 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2022-09-16 | 2022-09-14 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2022-09-15 | 2022-09-13 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2022-09-14 | 2022-09-09 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2022-09-13 | 2022-09-08 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2022-09-09 | 2022-09-07 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2022-09-08 | 2022-09-06 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2022-09-07 | 2022-09-05 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2022-09-06 | 2022-09-02 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2022-09-05 | 2022-09-01 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-09-02 | 2022-08-31 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-09-01 | 2022-08-30 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2022-08-31 | 2022-08-29 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2022-08-30 | 2022-08-26 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-08-29 | 2022-08-25 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2022-08-26 | 2022-08-24 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2022-08-25 | 2022-08-23 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2022-08-24 | 2022-08-22 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2022-08-23 | 2022-08-19 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-08-22 | 2022-08-18 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2022-08-19 | 2022-08-17 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-08-18 | 2022-08-16 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2022-08-17 | 2022-08-15 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2022-08-16 | 2022-08-12 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2022-08-15 | 2022-08-11 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2022-08-12 | 2022-08-10 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2022-08-11 | 2022-08-09 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2022-08-10 | 2022-08-08 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2022-08-09 | 2022-08-05 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2022-08-08 | 2022-08-04 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2022-08-05 | 2022-08-03 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2022-08-04 | 2022-08-02 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2022-08-03 | 2022-08-01 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2022-08-02 | 2022-07-29 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2022-08-01 | 2022-07-28 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2022-07-29 | 2022-07-27 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2022-07-28 | 2022-07-26 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2022-07-27 | 2022-07-25 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2022-07-26 | 2022-07-22 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2022-07-25 | 2022-07-21 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-07-22 | 2022-07-20 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-07-21 | 2022-07-19 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2022-07-20 | 2022-07-18 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-07-19 | 2022-07-15 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2022-07-18 | 2022-07-14 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-07-15 | 2022-07-13 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-07-14 | 2022-07-12 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2022-07-13 | 2022-07-11 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2022-07-12 | 2022-07-08 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2022-07-11 | 2022-07-07 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2022-07-08 | 2022-07-06 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2022-07-07 | 2022-07-05 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2022-07-06 | 2022-07-04 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2022-07-05 | 2022-06-30 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2022-07-04 | 2022-06-29 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-06-30 | 2022-06-28 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2022-06-29 | 2022-06-27 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2022-06-28 | 2022-06-24 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2022-06-27 | 2022-06-23 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2022-06-24 | 2022-06-22 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2022-06-23 | 2022-06-21 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2022-06-22 | 2022-06-20 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2022-06-21 | 2022-06-17 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2022-06-20 | 2022-06-16 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-06-17 | 2022-06-15 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-06-16 | 2022-06-14 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2022-06-15 | 2022-06-13 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-06-14 | 2022-06-10 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-06-13 | 2022-06-09 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2022-06-10 | 2022-06-08 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2022-06-09 | 2022-06-07 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2022-06-08 | 2022-06-06 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2022-06-07 | 2022-06-02 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2022-06-06 | 2022-06-01 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2022-06-02 | 2022-05-31 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2022-06-01 | 2022-05-30 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2022-05-31 | 2022-05-27 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2022-05-30 | 2022-05-26 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2022-05-27 | 2022-05-25 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2022-05-26 | 2022-05-24 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2022-05-25 | 2022-05-23 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2022-05-24 | 2022-05-20 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-05-23 | 2022-05-19 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2022-05-20 | 2022-05-18 | 0.113 | 52,000 | +0 | 0.00% | 5,876 |
| 2022-05-19 | 2022-05-17 | 0.114 | 52,000 | +0 | 0.00% | 5,928 |
| 2022-05-18 | 2022-05-16 | 0.112 | 52,000 | +0 | 0.00% | 5,824 |
| 2022-05-17 | 2022-05-13 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-05-13 | 2022-05-11 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-05-12 | 2022-05-10 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-05-11 | 2022-05-06 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-05-10 | 2022-05-05 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-05-06 | 2022-05-04 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2022-05-05 | 2022-05-03 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2022-05-04 | 2022-04-29 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2022-05-03 | 2022-04-28 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2022-04-29 | 2022-04-27 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2022-04-28 | 2022-04-26 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2022-04-27 | 2022-04-25 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2022-04-26 | 2022-04-22 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2022-04-25 | 2022-04-21 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2022-04-22 | 2022-04-20 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2022-04-21 | 2022-04-19 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2022-04-20 | 2022-04-14 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2022-04-19 | 2022-04-13 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2022-04-14 | 2022-04-12 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2022-04-13 | 2022-04-11 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2022-04-12 | 2022-04-08 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2022-04-11 | 2022-04-07 | 0.097 | 52,000 | +0 | 0.00% | 5,044 |
| 2022-04-08 | 2022-04-06 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-04-07 | 2022-04-04 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2022-04-06 | 2022-04-01 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2022-04-04 | 2022-03-31 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2022-04-01 | 2022-03-30 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2022-03-31 | 2022-03-29 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2022-03-30 | 2022-03-28 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2022-03-29 | 2022-03-25 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2022-03-28 | 2022-03-24 | 0.060 | 52,000 | -49,500 | 0.00% | 3,120 |
| 2020-01-08 | 2020-01-06 | 0.113 | 101,500 | +898 | 0.00% | 11,470 |
| 2018-01-18 | 2018-01-16 | 0.404 | 100,602 | +39,646 | 0.00% | 40,600 |
| 2017-05-05 | 2017-05-02 | 0.278 | 60,956 | +2,391 | 0.00% | 16,963 |
| 2014-11-05 | 2014-11-03 | 0.127 | 58,565 | +15,712 | 0.00% | 7,441 |
| 2014-10-03 | 2014-09-29 | 0.179 | 42,853 | +4,433 | 0.00% | 7,679 |
| 2013-04-30 | 2013-04-26 | 0.226 | 38,420 | -6,830 | 0.00% | 8,685 |
| 2012-07-27 | 2012-07-25 | 0.169 | 45,250 | +6,830 | 0.00% | 7,632 |
| 2011-06-16 | 2011-06-14 | 0.158 | 38,420 | +4,203 | 0.00% | 6,063 |
| 2009-05-12 | 2009-05-08 | 0.179 | 34,217 | -11,406 | 0.00% | 6,120 |
| 2008-06-18 | 2008-06-16 | 0.349 | 45,623 | +15,207 | 0.01% | 15,900 |
| 2008-05-14 | 2008-05-09 | 0.542 | 30,416 | +3,469 | 0.01% | 16,479 |
| 2008-01-25 | 2008-01-23 | 0.579 | 26,947 | -26,947 | 0.01% | 15,600 |
| 2007-11-15 | 2007-11-13 | 1.232 | 53,894 | -242,524 | 0.01% | 66,400 |
| 2007-11-13 | 2007-11-09 | 1.306 | 296,418 | -67,368 | 0.07% | 387,200 |
| 2007-11-12 | 2007-11-08 | 1.306 | 363,786 | -295,071 | 0.09% | 475,200 |
| 2007-11-09 | 2007-11-07 | 1.380 | 658,857 | -26,947 | 0.16% | 909,540 |
| 2007-10-11 | 2007-10-09 | 1.596 | 685,804 | +3,146 | 0.18% | 1,094,280 |
| 2007-09-17 | 2007-09-13 | 2.311 | 682,658 | -107,294 | 0.19% | 1,577,900 |
| 2007-09-12 | 2007-09-10 | 2.207 | 789,952 | +67,059 | 0.22% | 1,743,440 |
| 2007-08-29 | 2007-08-27 | 2.147 | 722,893 | -142,165 | 0.20% | 1,552,319 |
| 2007-08-28 | 2007-08-24 | 2.132 | 865,058 | +40,235 | 0.24% | 1,844,700 |
| 2007-08-27 | 2007-08-23 | 2.162 | 824,823 | +489,529 | 0.23% | 1,783,501 |
| 2007-08-24 | 2007-08-22 | 2.073 | 335,294 | +40,235 | 0.09% | 695,000 |
| 2007-08-17 | 2007-08-15 | 2.461 | 295,059 | -26,823 | 0.08% | 726,001 |
| 2007-08-16 | 2007-08-14 | 2.535 | 321,882 | +295,058 | 0.09% | 816,000 |
| 2007-08-15 | 2007-08-13 | 2.237 | 26,824 | -33,529 | 0.01% | 60,001 |
| 2007-08-14 | 2007-08-10 | 2.341 | 60,353 | -201,176 | 0.02% | 141,300 |
| 2007-08-13 | 2007-08-09 | 2.505 | 261,529 | -130,094 | 0.07% | 655,200 |
| 2007-08-10 | 2007-08-08 | 1.909 | 391,623 | -201,176 | 0.11% | 747,520 |
| 2007-08-09 | 2007-08-07 | 1.760 | 592,799 | +36,211 | 0.17% | 1,043,119 |
| 2007-08-08 | 2007-08-06 | 2.207 | 556,588 | +470,753 | 0.16% | 1,228,401 |
| 2007-08-07 | 2007-08-03 | 2.580 | 85,835 | -173,012 | 0.02% | 221,439 |
| 2007-08-06 | 2007-08-02 | 1.402 | 258,847 | -1,169,504 | 0.07% | 362,840 |
| 2007-08-02 | 2007-07-31 | 1.596 | 1,428,351 | +335,293 | 0.40% | 2,279,099 |
| 2007-07-31 | 2007-07-27 | 1.312 | 1,093,058 | +67,059 | 0.31% | 1,434,400 |
| 2007-07-20 | 2007-07-18 | 1.566 | 1,025,999 | -67,059 | 0.29% | 1,606,500 |
| 2007-07-13 | 2007-07-11 | 1.461 | 1,093,058 | -13,411 | 0.31% | 1,597,400 |
| 2007-07-09 | 2007-07-05 | 1.476 | 1,106,469 | +13,411 | 0.31% | 1,633,499 |
| 2007-07-06 | 2007-07-04 | 1.581 | 1,093,058 | -87,176 | 0.31% | 1,727,800 |
| 2007-07-05 | 2007-07-03 | 1.297 | 1,180,234 | +154,235 | 0.33% | 1,531,200 |
| 2007-06-28 | 2007-06-26 | 1.640 | 1,025,999 | -114,000 | 0.29% | 1,683,000 |
| 2007-06-26 | 2007-06-22 | 1.611 | 1,139,999 | 0.32% | 1,836,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy