History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-10-06 | 2025-10-02 | 0.021 | 390,000 | +0 | 0.01% | 8,190 |
| 2025-10-03 | 2025-09-30 | 0.022 | 390,000 | +0 | 0.01% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.022 | 390,000 | +0 | 0.01% | 8,580 |
| 2025-09-30 | 2025-09-26 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2025-09-29 | 2025-09-25 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2025-09-26 | 2025-09-24 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2025-09-25 | 2025-09-23 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2025-09-24 | 2025-09-22 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2025-09-23 | 2025-09-19 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2025-09-22 | 2025-09-18 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2025-09-19 | 2025-09-17 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2025-09-18 | 2025-09-16 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2025-09-17 | 2025-09-15 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2025-09-16 | 2025-09-12 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-09-15 | 2025-09-11 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-09-11 | 2025-09-09 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-09-10 | 2025-09-08 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-09-09 | 2025-09-05 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-09-08 | 2025-09-04 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-09-05 | 2025-09-03 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-09-04 | 2025-09-02 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-09-03 | 2025-09-01 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-09-02 | 2025-08-29 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-09-01 | 2025-08-28 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2025-08-29 | 2025-08-27 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-08-28 | 2025-08-26 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-08-27 | 2025-08-25 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-26 | 2025-08-22 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-25 | 2025-08-21 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-22 | 2025-08-20 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-21 | 2025-08-19 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2025-08-20 | 2025-08-18 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-08-19 | 2025-08-15 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-08-18 | 2025-08-14 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-08-15 | 2025-08-13 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-14 | 2025-08-12 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-13 | 2025-08-11 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-12 | 2025-08-08 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-11 | 2025-08-07 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-08 | 2025-08-06 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-07 | 2025-08-05 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-08-06 | 2025-08-04 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-08-05 | 2025-08-01 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-08-04 | 2025-07-31 | 0.028 | 390,000 | +0 | 0.01% | 10,920 |
| 2025-08-01 | 2025-07-30 | 0.028 | 390,000 | +0 | 0.01% | 10,920 |
| 2025-07-31 | 2025-07-29 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2025-07-30 | 2025-07-28 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-07-29 | 2025-07-25 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-07-28 | 2025-07-24 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2025-07-25 | 2025-07-23 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2025-07-24 | 2025-07-22 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-07-23 | 2025-07-21 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-07-22 | 2025-07-18 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-07-21 | 2025-07-17 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2025-07-18 | 2025-07-16 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2025-07-17 | 2025-07-15 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2025-07-16 | 2025-07-14 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-07-15 | 2025-07-11 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-07-14 | 2025-07-10 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2025-07-11 | 2025-07-09 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2025-07-09 | 2025-07-07 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2025-07-07 | 2025-07-03 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2025-07-04 | 2025-07-02 | 0.028 | 390,000 | +0 | 0.01% | 10,920 |
| 2025-07-03 | 2025-06-30 | 0.036 | 390,000 | +0 | 0.01% | 14,040 |
| 2025-07-02 | 2025-06-27 | 0.036 | 390,000 | +0 | 0.01% | 14,040 |
| 2025-06-30 | 2025-06-26 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2025-06-27 | 2025-06-25 | 0.035 | 390,000 | +0 | 0.01% | 13,650 |
| 2025-06-26 | 2025-06-24 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2025-06-25 | 2025-06-23 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2025-06-24 | 2025-06-20 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2025-06-23 | 2025-06-19 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2025-06-20 | 2025-06-18 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2025-06-19 | 2025-06-17 | 0.036 | 390,000 | +0 | 0.01% | 14,040 |
| 2025-06-18 | 2025-06-16 | 0.035 | 390,000 | +0 | 0.01% | 13,650 |
| 2025-06-17 | 2025-06-13 | 0.035 | 390,000 | +0 | 0.01% | 13,650 |
| 2025-06-16 | 2025-06-12 | 0.036 | 390,000 | +0 | 0.01% | 14,040 |
| 2025-06-13 | 2025-06-11 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2025-06-12 | 2025-06-10 | 0.055 | 390,000 | +0 | 0.01% | 21,450 |
| 2025-06-11 | 2025-06-09 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-06-10 | 2025-06-06 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-06-09 | 2025-06-05 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-06-06 | 2025-06-04 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-06-05 | 2025-06-03 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-06-04 | 2025-06-02 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-06-03 | 2025-05-30 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-06-02 | 2025-05-29 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-30 | 2025-05-28 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-29 | 2025-05-27 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-28 | 2025-05-26 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-27 | 2025-05-23 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-26 | 2025-05-22 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-23 | 2025-05-21 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-22 | 2025-05-20 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-21 | 2025-05-19 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-20 | 2025-05-16 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-19 | 2025-05-15 | 0.016 | 390,000 | +0 | 0.01% | 6,240 |
| 2025-05-16 | 2025-05-14 | 0.016 | 390,000 | +0 | 0.01% | 6,240 |
| 2025-05-15 | 2025-05-13 | 0.016 | 390,000 | +0 | 0.01% | 6,240 |
| 2025-05-14 | 2025-05-12 | 0.016 | 390,000 | +0 | 0.01% | 6,240 |
| 2025-05-13 | 2025-05-09 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-05-12 | 2025-05-08 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-05-06 | 2025-04-30 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-05-02 | 2025-04-29 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-04-30 | 2025-04-28 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-04-28 | 2025-04-24 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-25 | 2025-04-23 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-24 | 2025-04-22 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-23 | 2025-04-17 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-22 | 2025-04-16 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-17 | 2025-04-15 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-16 | 2025-04-14 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-15 | 2025-04-11 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-14 | 2025-04-10 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-11 | 2025-04-09 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-10 | 2025-04-08 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-09 | 2025-04-07 | 0.013 | 390,000 | +0 | 0.01% | 5,070 |
| 2025-04-08 | 2025-04-03 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.015 | 390,000 | +0 | 0.01% | 5,850 |
| 2025-04-03 | 2025-04-01 | 0.015 | 390,000 | +0 | 0.01% | 5,850 |
| 2025-04-02 | 2025-03-31 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-04-01 | 2025-03-28 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-03-28 | 2025-03-26 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-03-26 | 2025-03-24 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-03-25 | 2025-03-21 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-03-24 | 2025-03-20 | 0.015 | 390,000 | +0 | 0.01% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.016 | 390,000 | +0 | 0.01% | 6,240 |
| 2025-03-20 | 2025-03-18 | 0.016 | 390,000 | +0 | 0.01% | 6,240 |
| 2025-03-19 | 2025-03-17 | 0.016 | 390,000 | +0 | 0.01% | 6,240 |
| 2025-03-18 | 2025-03-14 | 0.015 | 390,000 | +0 | 0.01% | 5,850 |
| 2025-03-17 | 2025-03-13 | 0.015 | 390,000 | +0 | 0.01% | 5,850 |
| 2025-03-14 | 2025-03-12 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-03-13 | 2025-03-11 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-03-12 | 2025-03-10 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-03-11 | 2025-03-07 | 0.014 | 390,000 | +0 | 0.01% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.015 | 390,000 | +0 | 0.01% | 5,850 |
| 2025-03-07 | 2025-03-05 | 0.015 | 390,000 | +0 | 0.01% | 5,850 |
| 2025-03-06 | 2025-03-04 | 0.016 | 390,000 | +0 | 0.01% | 6,240 |
| 2025-03-05 | 2025-03-03 | 0.015 | 390,000 | +0 | 0.01% | 5,850 |
| 2025-03-04 | 2025-02-28 | 0.015 | 390,000 | +0 | 0.01% | 5,850 |
| 2025-03-03 | 2025-02-27 | 0.016 | 390,000 | +0 | 0.01% | 6,240 |
| 2025-02-28 | 2025-02-26 | 0.016 | 390,000 | +0 | 0.01% | 6,240 |
| 2025-02-27 | 2025-02-25 | 0.015 | 390,000 | +0 | 0.01% | 5,850 |
| 2025-02-26 | 2025-02-24 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-02-25 | 2025-02-21 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-02-24 | 2025-02-20 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-02-21 | 2025-02-19 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-02-20 | 2025-02-18 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-02-19 | 2025-02-17 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-02-18 | 2025-02-14 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-02-17 | 2025-02-13 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-02-14 | 2025-02-12 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-02-13 | 2025-02-11 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-02-06 | 2025-02-04 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-02-05 | 2025-02-03 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-02-04 | 2025-01-28 | 0.017 | 390,000 | +0 | 0.01% | 6,630 |
| 2025-02-03 | 2025-01-24 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-01-27 | 2025-01-23 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-01-24 | 2025-01-22 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-01-23 | 2025-01-21 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-01-22 | 2025-01-20 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-01-21 | 2025-01-17 | 0.021 | 390,000 | +0 | 0.01% | 8,190 |
| 2025-01-20 | 2025-01-16 | 0.022 | 390,000 | +0 | 0.01% | 8,580 |
| 2025-01-17 | 2025-01-15 | 0.018 | 390,000 | +0 | 0.01% | 7,020 |
| 2025-01-16 | 2025-01-14 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-01-10 | 2025-01-08 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-01-09 | 2025-01-07 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-01-07 | 2025-01-03 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-01-06 | 2025-01-02 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-01-03 | 2024-12-31 | 0.019 | 390,000 | +0 | 0.01% | 7,410 |
| 2025-01-02 | 2024-12-27 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.020 | 390,000 | +0 | 0.01% | 7,800 |
| 2024-12-23 | 2024-12-19 | 0.021 | 390,000 | +0 | 0.01% | 8,190 |
| 2024-12-20 | 2024-12-18 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-12-19 | 2024-12-17 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-12-18 | 2024-12-16 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-12-17 | 2024-12-13 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-12-16 | 2024-12-12 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-12-13 | 2024-12-11 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-12-12 | 2024-12-10 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-12-11 | 2024-12-09 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-12-10 | 2024-12-06 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-12-09 | 2024-12-05 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-12-06 | 2024-12-04 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-12-05 | 2024-12-03 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-12-04 | 2024-12-02 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-12-03 | 2024-11-29 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-12-02 | 2024-11-28 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-11-29 | 2024-11-27 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-11-28 | 2024-11-26 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-11-27 | 2024-11-25 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-11-26 | 2024-11-22 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-11-25 | 2024-11-21 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-11-22 | 2024-11-20 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-11-21 | 2024-11-19 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-11-20 | 2024-11-18 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-11-19 | 2024-11-15 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-11-18 | 2024-11-14 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-11-15 | 2024-11-13 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-11-14 | 2024-11-12 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-11-13 | 2024-11-11 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-11-12 | 2024-11-08 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2024-11-11 | 2024-11-07 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-11-08 | 2024-11-06 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2024-11-07 | 2024-11-05 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2024-11-06 | 2024-11-04 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2024-11-05 | 2024-11-01 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2024-11-04 | 2024-10-31 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2024-11-01 | 2024-10-30 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2024-10-31 | 2024-10-29 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2024-10-30 | 2024-10-28 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2024-10-29 | 2024-10-25 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2024-10-28 | 2024-10-24 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-10-25 | 2024-10-23 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-10-24 | 2024-10-22 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-10-23 | 2024-10-21 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-10-21 | 2024-10-17 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-10-18 | 2024-10-16 | 0.024 | 390,000 | +0 | 0.01% | 9,360 |
| 2024-10-17 | 2024-10-15 | 0.023 | 390,000 | +0 | 0.01% | 8,970 |
| 2024-10-16 | 2024-10-14 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2024-10-15 | 2024-10-10 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2024-10-14 | 2024-10-09 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2024-10-10 | 2024-10-08 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2024-10-09 | 2024-10-07 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-10-07 | 2024-10-03 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-10-04 | 2024-10-02 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-10-03 | 2024-09-30 | 0.025 | 390,000 | +0 | 0.01% | 9,750 |
| 2024-10-02 | 2024-09-27 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2024-09-30 | 2024-09-26 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2024-09-27 | 2024-09-25 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2024-09-26 | 2024-09-24 | 0.026 | 390,000 | +0 | 0.01% | 10,140 |
| 2024-09-25 | 2024-09-23 | 0.028 | 390,000 | +0 | 0.01% | 10,920 |
| 2024-09-24 | 2024-09-20 | 0.028 | 390,000 | +0 | 0.01% | 10,920 |
| 2024-09-23 | 2024-09-19 | 0.028 | 390,000 | +0 | 0.01% | 10,920 |
| 2024-09-20 | 2024-09-17 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-09-19 | 2024-09-16 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-09-17 | 2024-09-13 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-09-16 | 2024-09-12 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-09-13 | 2024-09-11 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-09-12 | 2024-09-10 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-09-11 | 2024-09-09 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2024-09-10 | 2024-09-05 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2024-09-09 | 2024-09-04 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2024-09-05 | 2024-09-03 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2024-09-04 | 2024-09-02 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2024-09-03 | 2024-08-30 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2024-09-02 | 2024-08-29 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-08-30 | 2024-08-28 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-08-29 | 2024-08-27 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-08-28 | 2024-08-26 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-08-27 | 2024-08-23 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-08-26 | 2024-08-22 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-08-23 | 2024-08-21 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-08-22 | 2024-08-20 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-08-21 | 2024-08-19 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-08-20 | 2024-08-16 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-08-19 | 2024-08-15 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-08-16 | 2024-08-14 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-08-15 | 2024-08-13 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-08-14 | 2024-08-12 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-08-13 | 2024-08-09 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-08-12 | 2024-08-08 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-08-09 | 2024-08-07 | 0.029 | 390,000 | +0 | 0.01% | 11,310 |
| 2024-08-08 | 2024-08-06 | 0.028 | 390,000 | +0 | 0.01% | 10,920 |
| 2024-08-07 | 2024-08-05 | 0.028 | 390,000 | +0 | 0.01% | 10,920 |
| 2024-08-06 | 2024-08-02 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-08-05 | 2024-08-01 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-08-02 | 2024-07-31 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-08-01 | 2024-07-30 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-07-31 | 2024-07-29 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-07-30 | 2024-07-26 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-07-29 | 2024-07-25 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-07-26 | 2024-07-24 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-07-25 | 2024-07-23 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-07-23 | 2024-07-19 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-07-19 | 2024-07-17 | 0.030 | 390,000 | +0 | 0.01% | 11,700 |
| 2024-07-18 | 2024-07-16 | 0.032 | 390,000 | +0 | 0.01% | 12,480 |
| 2024-07-17 | 2024-07-15 | 0.032 | 390,000 | +0 | 0.01% | 12,480 |
| 2024-07-16 | 2024-07-12 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-07-15 | 2024-07-11 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-07-12 | 2024-07-10 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-07-11 | 2024-07-09 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-07-10 | 2024-07-08 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-07-09 | 2024-07-05 | 0.036 | 390,000 | +0 | 0.01% | 14,040 |
| 2024-07-08 | 2024-07-04 | 0.036 | 390,000 | +0 | 0.01% | 14,040 |
| 2024-07-05 | 2024-07-03 | 0.036 | 390,000 | +0 | 0.01% | 14,040 |
| 2024-07-04 | 2024-07-02 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-07-03 | 2024-06-28 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-07-02 | 2024-06-27 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-06-28 | 2024-06-26 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-06-27 | 2024-06-25 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-06-26 | 2024-06-24 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-06-25 | 2024-06-21 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-06-24 | 2024-06-20 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-06-21 | 2024-06-19 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-06-20 | 2024-06-18 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-06-19 | 2024-06-17 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-06-18 | 2024-06-14 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-06-17 | 2024-06-13 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-06-14 | 2024-06-12 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-06-13 | 2024-06-11 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-06-12 | 2024-06-07 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-06-11 | 2024-06-06 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-06-07 | 2024-06-05 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-06-06 | 2024-06-04 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-06-05 | 2024-06-03 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-06-04 | 2024-05-31 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-06-03 | 2024-05-30 | 0.032 | 390,000 | +0 | 0.01% | 12,480 |
| 2024-05-31 | 2024-05-29 | 0.032 | 390,000 | +0 | 0.01% | 12,480 |
| 2024-05-30 | 2024-05-28 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-05-29 | 2024-05-27 | 0.035 | 390,000 | +0 | 0.01% | 13,650 |
| 2024-05-28 | 2024-05-24 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-05-27 | 2024-05-23 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-05-24 | 2024-05-22 | 0.035 | 390,000 | +0 | 0.01% | 13,650 |
| 2024-05-23 | 2024-05-21 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-05-22 | 2024-05-20 | 0.036 | 390,000 | +0 | 0.01% | 14,040 |
| 2024-05-21 | 2024-05-17 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-05-20 | 2024-05-16 | 0.028 | 390,000 | +0 | 0.01% | 10,920 |
| 2024-05-17 | 2024-05-14 | 0.027 | 390,000 | +0 | 0.01% | 10,530 |
| 2024-05-16 | 2024-05-13 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-05-14 | 2024-05-10 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-05-13 | 2024-05-09 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-05-10 | 2024-05-08 | 0.033 | 390,000 | +0 | 0.01% | 12,870 |
| 2024-05-09 | 2024-05-07 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-05-08 | 2024-05-06 | 0.032 | 390,000 | +0 | 0.01% | 12,480 |
| 2024-05-07 | 2024-05-03 | 0.032 | 390,000 | +0 | 0.01% | 12,480 |
| 2024-05-06 | 2024-05-02 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-05-03 | 2024-04-30 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-05-02 | 2024-04-29 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-04-30 | 2024-04-26 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-04-29 | 2024-04-25 | 0.035 | 390,000 | +0 | 0.01% | 13,650 |
| 2024-04-26 | 2024-04-24 | 0.035 | 390,000 | +0 | 0.01% | 13,650 |
| 2024-04-25 | 2024-04-23 | 0.035 | 390,000 | +0 | 0.01% | 13,650 |
| 2024-04-24 | 2024-04-22 | 0.035 | 390,000 | +0 | 0.01% | 13,650 |
| 2024-04-23 | 2024-04-19 | 0.034 | 390,000 | +0 | 0.01% | 13,260 |
| 2024-04-22 | 2024-04-18 | 0.035 | 390,000 | +0 | 0.01% | 13,650 |
| 2024-04-19 | 2024-04-17 | 0.036 | 390,000 | +0 | 0.01% | 14,040 |
| 2024-04-18 | 2024-04-16 | 0.036 | 390,000 | +0 | 0.01% | 14,040 |
| 2024-04-17 | 2024-04-15 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-04-16 | 2024-04-12 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-04-15 | 2024-04-11 | 0.031 | 390,000 | +0 | 0.01% | 12,090 |
| 2024-04-12 | 2024-04-10 | 0.037 | 390,000 | +0 | 0.01% | 14,430 |
| 2024-04-11 | 2024-04-09 | 0.037 | 390,000 | +0 | 0.01% | 14,430 |
| 2024-04-10 | 2024-04-08 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2024-04-09 | 2024-04-05 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2024-04-08 | 2024-04-03 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2024-04-05 | 2024-04-02 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2024-04-03 | 2024-03-28 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2024-04-02 | 2024-03-27 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2024-03-28 | 2024-03-26 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2024-03-27 | 2024-03-25 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2024-03-26 | 2024-03-22 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2024-03-25 | 2024-03-21 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2024-03-22 | 2024-03-20 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2024-03-21 | 2024-03-19 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2024-03-20 | 2024-03-18 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2024-03-19 | 2024-03-15 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2024-03-18 | 2024-03-14 | 0.045 | 390,000 | +0 | 0.01% | 17,550 |
| 2024-03-15 | 2024-03-13 | 0.045 | 390,000 | +0 | 0.01% | 17,550 |
| 2024-03-14 | 2024-03-12 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2024-03-13 | 2024-03-11 | 0.038 | 390,000 | +0 | 0.01% | 14,820 |
| 2024-03-12 | 2024-03-08 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2024-03-11 | 2024-03-07 | 0.046 | 390,000 | +0 | 0.01% | 17,940 |
| 2024-03-08 | 2024-03-06 | 0.046 | 390,000 | +0 | 0.01% | 17,940 |
| 2024-03-07 | 2024-03-05 | 0.046 | 390,000 | +0 | 0.01% | 17,940 |
| 2024-03-06 | 2024-03-04 | 0.047 | 390,000 | +0 | 0.01% | 18,330 |
| 2024-03-05 | 2024-03-01 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-03-04 | 2024-02-29 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-03-01 | 2024-02-28 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-29 | 2024-02-27 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-28 | 2024-02-26 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-27 | 2024-02-23 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-26 | 2024-02-22 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-23 | 2024-02-21 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-22 | 2024-02-20 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-21 | 2024-02-19 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-20 | 2024-02-16 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-19 | 2024-02-15 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-16 | 2024-02-14 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-15 | 2024-02-09 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-14 | 2024-02-07 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-08 | 2024-02-06 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-07 | 2024-02-05 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-06 | 2024-02-02 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-02-05 | 2024-02-01 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2024-02-02 | 2024-01-31 | 0.047 | 390,000 | +0 | 0.01% | 18,330 |
| 2024-02-01 | 2024-01-30 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2024-01-31 | 2024-01-29 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2024-01-30 | 2024-01-26 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2024-01-29 | 2024-01-25 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2024-01-26 | 2024-01-24 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2024-01-25 | 2024-01-23 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2024-01-24 | 2024-01-22 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2024-01-23 | 2024-01-19 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-22 | 2024-01-18 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-19 | 2024-01-17 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-18 | 2024-01-16 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-17 | 2024-01-15 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-16 | 2024-01-12 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-15 | 2024-01-11 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-12 | 2024-01-10 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-11 | 2024-01-09 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-10 | 2024-01-08 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-09 | 2024-01-05 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-08 | 2024-01-04 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2024-01-05 | 2024-01-03 | 0.047 | 390,000 | +0 | 0.01% | 18,330 |
| 2024-01-04 | 2024-01-02 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2024-01-03 | 2023-12-29 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2024-01-02 | 2023-12-28 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-29 | 2023-12-27 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-28 | 2023-12-22 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-27 | 2023-12-21 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-22 | 2023-12-20 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-21 | 2023-12-19 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-20 | 2023-12-18 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-19 | 2023-12-15 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-18 | 2023-12-14 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-15 | 2023-12-13 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-14 | 2023-12-12 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-13 | 2023-12-11 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-12 | 2023-12-08 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-11 | 2023-12-07 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-08 | 2023-12-06 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-07 | 2023-12-05 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-06 | 2023-12-04 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-05 | 2023-12-01 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-04 | 2023-11-30 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-12-01 | 2023-11-29 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-30 | 2023-11-28 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-29 | 2023-11-27 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-28 | 2023-11-24 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-27 | 2023-11-23 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-24 | 2023-11-22 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-23 | 2023-11-21 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-22 | 2023-11-20 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-21 | 2023-11-17 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-20 | 2023-11-16 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-17 | 2023-11-15 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-16 | 2023-11-14 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-11-15 | 2023-11-13 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-11-14 | 2023-11-10 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-11-13 | 2023-11-09 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-11-10 | 2023-11-08 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-11-09 | 2023-11-07 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-11-08 | 2023-11-06 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-11-07 | 2023-11-03 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-11-06 | 2023-11-02 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-11-03 | 2023-11-01 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-11-02 | 2023-10-31 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-11-01 | 2023-10-30 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-10-31 | 2023-10-27 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-10-30 | 2023-10-26 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-10-27 | 2023-10-25 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-10-26 | 2023-10-24 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-10-25 | 2023-10-20 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-10-24 | 2023-10-19 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-10-20 | 2023-10-18 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-10-19 | 2023-10-17 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-10-18 | 2023-10-16 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-10-17 | 2023-10-13 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-10-16 | 2023-10-12 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-10-13 | 2023-10-11 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-10-12 | 2023-10-10 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-10-11 | 2023-10-09 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-10-10 | 2023-10-06 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-10-09 | 2023-10-05 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-10-06 | 2023-10-04 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-10-05 | 2023-10-03 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-10-04 | 2023-09-29 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-10-03 | 2023-09-28 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-09-29 | 2023-09-27 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-09-28 | 2023-09-26 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2023-09-27 | 2023-09-25 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-09-26 | 2023-09-22 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-09-25 | 2023-09-21 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-09-22 | 2023-09-20 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-09-21 | 2023-09-19 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-09-20 | 2023-09-18 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-09-19 | 2023-09-15 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-09-18 | 2023-09-14 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-09-15 | 2023-09-13 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-09-14 | 2023-09-12 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-09-13 | 2023-09-11 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-09-12 | 2023-09-07 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-09-11 | 2023-09-06 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-09-07 | 2023-09-05 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-09-06 | 2023-09-04 | 0.045 | 390,000 | +0 | 0.01% | 17,550 |
| 2023-09-05 | 2023-08-31 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-09-04 | 2023-08-30 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-08-31 | 2023-08-29 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-08-30 | 2023-08-28 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-08-29 | 2023-08-25 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-08-28 | 2023-08-24 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-08-25 | 2023-08-23 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-08-24 | 2023-08-22 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-08-23 | 2023-08-21 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-08-22 | 2023-08-18 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-08-21 | 2023-08-17 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-08-18 | 2023-08-16 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-08-17 | 2023-08-15 | 0.056 | 390,000 | +0 | 0.01% | 21,840 |
| 2023-08-16 | 2023-08-14 | 0.057 | 390,000 | +0 | 0.01% | 22,230 |
| 2023-08-15 | 2023-08-11 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-08-14 | 2023-08-10 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-08-11 | 2023-08-09 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-08-10 | 2023-08-08 | 0.056 | 390,000 | +0 | 0.01% | 21,840 |
| 2023-08-09 | 2023-08-07 | 0.056 | 390,000 | +0 | 0.01% | 21,840 |
| 2023-08-08 | 2023-08-04 | 0.057 | 390,000 | +0 | 0.01% | 22,230 |
| 2023-08-07 | 2023-08-03 | 0.057 | 390,000 | +0 | 0.01% | 22,230 |
| 2023-08-04 | 2023-08-02 | 0.056 | 390,000 | +0 | 0.01% | 21,840 |
| 2023-08-03 | 2023-08-01 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-08-02 | 2023-07-31 | 0.053 | 390,000 | +0 | 0.01% | 20,670 |
| 2023-08-01 | 2023-07-28 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-31 | 2023-07-27 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-28 | 2023-07-26 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-27 | 2023-07-25 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-26 | 2023-07-24 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-25 | 2023-07-21 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-24 | 2023-07-20 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-21 | 2023-07-19 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-20 | 2023-07-18 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-19 | 2023-07-14 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-18 | 2023-07-13 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-14 | 2023-07-12 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-13 | 2023-07-11 | 0.061 | 390,000 | +0 | 0.01% | 23,790 |
| 2023-07-12 | 2023-07-10 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-07-11 | 2023-07-07 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2023-07-10 | 2023-07-06 | 0.065 | 390,000 | +0 | 0.01% | 25,350 |
| 2023-07-07 | 2023-07-05 | 0.061 | 390,000 | +0 | 0.01% | 23,790 |
| 2023-07-06 | 2023-07-04 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2023-07-05 | 2023-07-03 | 0.065 | 390,000 | +0 | 0.01% | 25,350 |
| 2023-07-04 | 2023-06-30 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2023-07-03 | 2023-06-29 | 0.063 | 390,000 | +0 | 0.01% | 24,570 |
| 2023-06-30 | 2023-06-28 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2023-06-29 | 2023-06-27 | 0.063 | 390,000 | +0 | 0.01% | 24,570 |
| 2023-06-28 | 2023-06-26 | 0.063 | 390,000 | +0 | 0.01% | 24,570 |
| 2023-06-27 | 2023-06-23 | 0.063 | 390,000 | +0 | 0.01% | 24,570 |
| 2023-06-26 | 2023-06-21 | 0.066 | 390,000 | +0 | 0.01% | 25,740 |
| 2023-06-23 | 2023-06-20 | 0.060 | 390,000 | +0 | 0.01% | 23,400 |
| 2023-06-21 | 2023-06-19 | 0.053 | 390,000 | +0 | 0.01% | 20,670 |
| 2023-06-20 | 2023-06-16 | 0.047 | 390,000 | +0 | 0.01% | 18,330 |
| 2023-06-19 | 2023-06-15 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-06-16 | 2023-06-14 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-06-15 | 2023-06-13 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-06-14 | 2023-06-12 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-06-13 | 2023-06-09 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-06-12 | 2023-06-08 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-06-09 | 2023-06-07 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-06-08 | 2023-06-06 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-06-07 | 2023-06-05 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-06-06 | 2023-06-02 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-06-05 | 2023-06-01 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-06-02 | 2023-05-31 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2023-06-01 | 2023-05-30 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2023-05-31 | 2023-05-29 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-05-30 | 2023-05-25 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-05-29 | 2023-05-24 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-05-25 | 2023-05-23 | 0.040 | 390,000 | +0 | 0.01% | 15,600 |
| 2023-05-24 | 2023-05-22 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-05-23 | 2023-05-19 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-05-22 | 2023-05-18 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-05-19 | 2023-05-17 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-05-18 | 2023-05-16 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-05-17 | 2023-05-15 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-05-16 | 2023-05-12 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2023-05-15 | 2023-05-11 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-05-12 | 2023-05-10 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-05-11 | 2023-05-09 | 0.040 | 390,000 | +0 | 0.01% | 15,600 |
| 2023-05-10 | 2023-05-08 | 0.040 | 390,000 | +0 | 0.01% | 15,600 |
| 2023-05-09 | 2023-05-05 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2023-05-08 | 2023-05-04 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2023-05-05 | 2023-05-03 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2023-05-04 | 2023-05-02 | 0.047 | 390,000 | +0 | 0.01% | 18,330 |
| 2023-05-03 | 2023-04-28 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-05-02 | 2023-04-27 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-04-28 | 2023-04-26 | 0.057 | 390,000 | +0 | 0.01% | 22,230 |
| 2023-04-27 | 2023-04-25 | 0.057 | 390,000 | +0 | 0.01% | 22,230 |
| 2023-04-26 | 2023-04-24 | 0.055 | 390,000 | +0 | 0.01% | 21,450 |
| 2023-04-25 | 2023-04-21 | 0.055 | 390,000 | +0 | 0.01% | 21,450 |
| 2023-04-24 | 2023-04-20 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-04-21 | 2023-04-19 | 0.056 | 390,000 | +0 | 0.01% | 21,840 |
| 2023-04-20 | 2023-04-18 | 0.053 | 390,000 | +0 | 0.01% | 20,670 |
| 2023-04-19 | 2023-04-17 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-04-18 | 2023-04-14 | 0.047 | 390,000 | +0 | 0.01% | 18,330 |
| 2023-04-17 | 2023-04-13 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2023-04-14 | 2023-04-12 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-04-13 | 2023-04-11 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-04-12 | 2023-04-06 | 0.040 | 390,000 | +0 | 0.01% | 15,600 |
| 2023-04-11 | 2023-04-04 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-04-06 | 2023-04-03 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-04-04 | 2023-03-31 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-04-03 | 2023-03-30 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-03-31 | 2023-03-29 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-03-30 | 2023-03-28 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-03-29 | 2023-03-27 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-03-28 | 2023-03-24 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-03-27 | 2023-03-23 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-03-24 | 2023-03-22 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-03-23 | 2023-03-21 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-03-22 | 2023-03-20 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-03-21 | 2023-03-17 | 0.056 | 390,000 | +0 | 0.01% | 21,840 |
| 2023-03-20 | 2023-03-16 | 0.047 | 390,000 | +0 | 0.01% | 18,330 |
| 2023-03-17 | 2023-03-15 | 0.047 | 390,000 | +0 | 0.01% | 18,330 |
| 2023-03-16 | 2023-03-14 | 0.045 | 390,000 | +0 | 0.01% | 17,550 |
| 2023-03-15 | 2023-03-13 | 0.045 | 390,000 | +0 | 0.01% | 17,550 |
| 2023-03-14 | 2023-03-10 | 0.047 | 390,000 | +0 | 0.01% | 18,330 |
| 2023-03-13 | 2023-03-09 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-03-10 | 2023-03-08 | 0.057 | 390,000 | +0 | 0.01% | 22,230 |
| 2023-03-09 | 2023-03-07 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-03-08 | 2023-03-06 | 0.046 | 390,000 | +0 | 0.01% | 17,940 |
| 2023-03-07 | 2023-03-03 | 0.046 | 390,000 | +0 | 0.01% | 17,940 |
| 2023-03-06 | 2023-03-02 | 0.046 | 390,000 | +0 | 0.01% | 17,940 |
| 2023-03-03 | 2023-03-01 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-03-02 | 2023-02-28 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-03-01 | 2023-02-27 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-02-28 | 2023-02-24 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-02-27 | 2023-02-23 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-02-24 | 2023-02-22 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-02-23 | 2023-02-21 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-02-22 | 2023-02-20 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2023-02-21 | 2023-02-17 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2023-02-20 | 2023-02-16 | 0.040 | 390,000 | +0 | 0.01% | 15,600 |
| 2023-02-17 | 2023-02-15 | 0.040 | 390,000 | +0 | 0.01% | 15,600 |
| 2023-02-16 | 2023-02-14 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-02-15 | 2023-02-13 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2023-02-14 | 2023-02-10 | 0.041 | 390,000 | +0 | 0.01% | 15,990 |
| 2023-02-13 | 2023-02-09 | 0.042 | 390,000 | +0 | 0.01% | 16,380 |
| 2023-02-10 | 2023-02-08 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2023-02-09 | 2023-02-07 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2023-02-08 | 2023-02-06 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2023-02-07 | 2023-02-03 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2023-02-06 | 2023-02-02 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-02-03 | 2023-02-01 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-02-02 | 2023-01-31 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-02-01 | 2023-01-30 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-01-31 | 2023-01-27 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-01-30 | 2023-01-26 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2023-01-27 | 2023-01-20 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-01-26 | 2023-01-19 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-01-20 | 2023-01-18 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-01-19 | 2023-01-17 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2023-01-18 | 2023-01-16 | 0.055 | 390,000 | +0 | 0.01% | 21,450 |
| 2023-01-17 | 2023-01-13 | 0.063 | 390,000 | +0 | 0.01% | 24,570 |
| 2023-01-16 | 2023-01-12 | 0.063 | 390,000 | +0 | 0.01% | 24,570 |
| 2023-01-13 | 2023-01-11 | 0.063 | 390,000 | +0 | 0.01% | 24,570 |
| 2023-01-12 | 2023-01-10 | 0.057 | 390,000 | +0 | 0.01% | 22,230 |
| 2023-01-11 | 2023-01-09 | 0.057 | 390,000 | +0 | 0.01% | 22,230 |
| 2023-01-10 | 2023-01-06 | 0.065 | 390,000 | +0 | 0.01% | 25,350 |
| 2023-01-09 | 2023-01-05 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2023-01-06 | 2023-01-04 | 0.055 | 390,000 | +0 | 0.01% | 21,450 |
| 2023-01-05 | 2023-01-03 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-01-04 | 2022-12-30 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2023-01-03 | 2022-12-29 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2022-12-30 | 2022-12-28 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2022-12-29 | 2022-12-23 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2022-12-28 | 2022-12-22 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2022-12-23 | 2022-12-21 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2022-12-22 | 2022-12-20 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2022-12-21 | 2022-12-19 | 0.044 | 390,000 | +0 | 0.01% | 17,160 |
| 2022-12-20 | 2022-12-16 | 0.048 | 390,000 | +0 | 0.01% | 18,720 |
| 2022-12-19 | 2022-12-15 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2022-12-16 | 2022-12-14 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2022-12-15 | 2022-12-13 | 0.052 | 390,000 | +0 | 0.01% | 20,280 |
| 2022-12-14 | 2022-12-12 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2022-12-13 | 2022-12-09 | 0.050 | 390,000 | +0 | 0.01% | 19,500 |
| 2022-12-12 | 2022-12-08 | 0.049 | 390,000 | +0 | 0.01% | 19,110 |
| 2022-12-09 | 2022-12-07 | 0.043 | 390,000 | +0 | 0.01% | 16,770 |
| 2022-12-08 | 2022-12-06 | 0.061 | 390,000 | +0 | 0.01% | 23,790 |
| 2022-12-07 | 2022-12-05 | 0.061 | 390,000 | +0 | 0.01% | 23,790 |
| 2022-12-06 | 2022-12-02 | 0.061 | 390,000 | +0 | 0.01% | 23,790 |
| 2022-12-05 | 2022-12-01 | 0.061 | 390,000 | +0 | 0.01% | 23,790 |
| 2022-12-02 | 2022-11-30 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2022-12-01 | 2022-11-29 | 0.058 | 390,000 | +0 | 0.01% | 22,620 |
| 2022-11-30 | 2022-11-28 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2022-11-29 | 2022-11-25 | 0.054 | 390,000 | +0 | 0.01% | 21,060 |
| 2022-11-28 | 2022-11-24 | 0.059 | 390,000 | +0 | 0.01% | 23,010 |
| 2022-11-25 | 2022-11-23 | 0.058 | 390,000 | +0 | 0.01% | 22,620 |
| 2022-11-24 | 2022-11-22 | 0.058 | 390,000 | +0 | 0.01% | 22,620 |
| 2022-11-23 | 2022-11-21 | 0.058 | 390,000 | +0 | 0.01% | 22,620 |
| 2022-11-22 | 2022-11-18 | 0.061 | 390,000 | +0 | 0.01% | 23,790 |
| 2022-11-21 | 2022-11-17 | 0.051 | 390,000 | +0 | 0.01% | 19,890 |
| 2022-11-18 | 2022-11-16 | 0.057 | 390,000 | +0 | 0.01% | 22,230 |
| 2022-11-17 | 2022-11-15 | 0.060 | 390,000 | +0 | 0.01% | 23,400 |
| 2022-11-16 | 2022-11-14 | 0.074 | 390,000 | +0 | 0.01% | 28,860 |
| 2022-11-15 | 2022-11-11 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2022-11-14 | 2022-11-10 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2022-11-11 | 2022-11-09 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2022-11-10 | 2022-11-08 | 0.062 | 390,000 | +0 | 0.01% | 24,180 |
| 2022-11-09 | 2022-11-07 | 0.070 | 390,000 | +0 | 0.01% | 27,300 |
| 2022-11-08 | 2022-11-04 | 0.070 | 390,000 | +0 | 0.01% | 27,300 |
| 2022-11-07 | 2022-11-03 | 0.072 | 390,000 | +0 | 0.01% | 28,080 |
| 2022-11-04 | 2022-11-02 | 0.072 | 390,000 | +0 | 0.01% | 28,080 |
| 2022-11-03 | 2022-11-01 | 0.072 | 390,000 | +0 | 0.01% | 28,080 |
| 2022-11-02 | 2022-10-31 | 0.072 | 390,000 | +0 | 0.01% | 28,080 |
| 2022-11-01 | 2022-10-28 | 0.072 | 390,000 | -100,000 | 0.01% | 28,080 |
| 2022-04-25 | 2022-04-21 | 0.142 | 490,000 | -100,000 | 0.01% | 69,580 |
| 2020-07-28 | 2020-07-24 | 0.087 | 590,000 | +120,000 | 0.01% | 51,330 |
| 2020-02-13 | 2020-02-11 | 0.111 | 470,000 | +90,000 | 0.01% | 52,170 |
| 2020-01-08 | 2020-01-06 | 0.113 | 380,000 | +3,363 | 0.01% | 42,940 |
| 2018-05-15 | 2018-05-11 | 0.333 | 376,637 | -39,646 | 0.01% | 125,400 |
| 2018-05-07 | 2018-05-03 | 0.262 | 416,283 | -39,646 | 0.01% | 109,200 |
| 2018-04-19 | 2018-04-17 | 0.288 | 455,929 | -59,469 | 0.01% | 131,100 |
| 2018-04-13 | 2018-04-11 | 0.283 | 515,398 | -198,230 | 0.02% | 145,600 |
| 2018-02-12 | 2018-02-08 | 0.348 | 713,628 | -19,823 | 0.02% | 248,400 |
| 2018-02-09 | 2018-02-07 | 0.363 | 733,451 | +19,823 | 0.02% | 266,400 |
| 2018-01-29 | 2018-01-25 | 0.409 | 713,628 | +99,115 | 0.02% | 291,600 |
| 2018-01-26 | 2018-01-24 | 0.419 | 614,513 | +138,761 | 0.02% | 257,300 |
| 2017-12-29 | 2017-12-27 | 0.429 | 475,752 | -19,823 | 0.01% | 204,000 |
| 2017-12-28 | 2017-12-22 | 0.419 | 495,575 | +19,823 | 0.02% | 207,500 |
| 2017-12-27 | 2017-12-21 | 0.424 | 475,752 | +257,699 | 0.01% | 201,600 |
| 2017-12-22 | 2017-12-20 | 0.434 | 218,053 | +39,646 | 0.01% | 94,600 |
| 2017-12-21 | 2017-12-19 | 0.439 | 178,407 | -237,876 | 0.01% | 78,300 |
| 2017-12-20 | 2017-12-18 | 0.404 | 416,283 | -198,230 | 0.01% | 168,000 |
| 2017-11-27 | 2017-11-23 | 0.363 | 614,513 | +39,646 | 0.02% | 223,200 |
| 2017-11-23 | 2017-11-21 | 0.353 | 574,867 | -198,230 | 0.02% | 203,000 |
| 2017-11-09 | 2017-11-07 | 0.383 | 773,097 | +39,646 | 0.02% | 296,400 |
| 2017-11-07 | 2017-11-03 | 0.393 | 733,451 | +39,646 | 0.02% | 288,600 |
| 2017-10-30 | 2017-10-26 | 0.373 | 693,805 | +118,938 | 0.02% | 259,000 |
| 2017-10-24 | 2017-10-20 | 0.373 | 574,867 | +99,115 | 0.02% | 214,600 |
| 2017-10-23 | 2017-10-19 | 0.368 | 475,752 | -99,115 | 0.01% | 175,200 |
| 2017-10-20 | 2017-10-18 | 0.378 | 574,867 | -99,115 | 0.02% | 217,500 |
| 2017-10-16 | 2017-10-12 | 0.348 | 673,982 | +118,938 | 0.02% | 234,600 |
| 2017-10-13 | 2017-10-11 | 0.338 | 555,044 | +218,053 | 0.02% | 187,600 |
| 2017-10-11 | 2017-10-09 | 0.303 | 336,991 | -99,115 | 0.01% | 102,000 |
| 2017-10-09 | 2017-10-04 | 0.293 | 436,106 | +99,115 | 0.01% | 127,600 |
| 2017-10-04 | 2017-09-29 | 0.298 | 336,991 | +158,584 | 0.01% | 100,300 |
| 2017-08-21 | 2017-08-17 | 0.293 | 178,407 | -6,046,018 | 0.01% | 52,200 |
| 2017-08-18 | 2017-08-16 | 0.323 | 6,224,425 | -6,938,053 | 0.19% | 2,009,600 |
| 2017-08-04 | 2017-08-02 | 0.262 | 13,162,478 | -99,115 | 0.40% | 3,452,800 |
| 2017-05-05 | 2017-05-02 | 0.278 | 13,261,593 | +520,063 | 0.40% | 3,690,422 |
| 2015-07-06 | 2015-07-02 | 0.263 | 12,741,530 | +95,228 | 0.40% | 3,345,000 |
| 2015-07-02 | 2015-06-29 | 0.278 | 12,646,302 | -11,427,382 | 0.40% | 3,519,200 |
| 2015-06-25 | 2015-06-23 | 0.315 | 24,073,684 | +3,466,306 | 0.76% | 7,584,000 |
| 2015-06-24 | 2015-06-22 | 0.278 | 20,607,378 | +4,151,949 | 0.65% | 5,734,600 |
| 2015-06-02 | 2015-05-29 | 0.253 | 16,455,429 | -14,285 | 0.52% | 4,164,480 |
| 2015-05-21 | 2015-05-19 | 0.260 | 16,469,714 | -95,228 | 0.52% | 4,289,160 |
| 2015-05-20 | 2015-05-18 | 0.249 | 16,564,942 | +95,228 | 0.53% | 4,122,615 |
| 2015-05-05 | 2015-04-30 | 0.268 | 16,469,714 | -190,456 | 0.52% | 4,410,225 |
| 2015-05-04 | 2015-04-29 | 0.256 | 16,660,170 | -190,456 | 0.53% | 4,268,780 |
| 2015-04-29 | 2015-04-27 | 0.260 | 16,850,626 | +190,456 | 0.53% | 4,388,360 |
| 2015-04-28 | 2015-04-24 | 0.257 | 16,660,170 | -380,913 | 0.53% | 4,286,275 |
| 2015-04-22 | 2015-04-20 | 0.207 | 17,041,083 | -361,867 | 0.54% | 3,525,315 |
| 2015-04-21 | 2015-04-17 | 0.207 | 17,402,950 | +171,411 | 0.55% | 3,600,175 |
| 2015-04-20 | 2015-04-16 | 0.205 | 17,231,539 | +190,456 | 0.55% | 3,528,525 |
| 2015-03-27 | 2015-03-25 | 0.133 | 17,041,083 | +380,913 | 0.54% | 2,272,665 |
| 2014-11-05 | 2014-11-03 | 0.127 | 16,660,170 | +5,489,905 | 0.53% | 2,116,895 |
| 2014-10-03 | 2014-09-29 | 0.179 | 11,170,265 | +1,155,544 | 0.53% | 2,001,770 |
| 2014-08-29 | 2014-08-27 | 0.218 | 10,014,721 | -239,055 | 0.53% | 2,181,780 |
| 2014-08-20 | 2014-08-18 | 0.207 | 10,253,776 | +239,055 | 0.54% | 2,125,770 |
| 2013-12-12 | 2013-12-10 | 0.290 | 10,014,721 | +170,754 | 0.53% | 2,909,040 |
| 2013-12-06 | 2013-12-04 | 0.289 | 9,843,967 | -170,754 | 0.52% | 2,847,910 |
| 2013-12-05 | 2013-12-03 | 0.328 | 10,014,721 | +170,754 | 0.53% | 3,284,400 |
| 2013-09-24 | 2013-09-19 | 0.233 | 9,843,967 | -42,688 | 0.52% | 2,294,470 |
| 2012-11-29 | 2012-11-27 | 0.172 | 9,886,655 | -85,377 | 0.52% | 1,702,260 |
| 2012-11-28 | 2012-11-26 | 0.173 | 9,972,032 | +85,377 | 0.53% | 1,728,640 |
| 2011-11-11 | 2011-11-09 | 0.138 | 9,886,655 | +1,195,278 | 0.52% | 1,366,440 |
| 2011-07-25 | 2011-07-21 | 0.128 | 8,691,377 | -85,377 | 0.46% | 1,109,620 |
| 2011-07-21 | 2011-07-19 | 0.129 | 8,776,754 | +4,320,075 | 0.47% | 1,130,800 |
| 2011-07-07 | 2011-07-05 | 0.122 | 4,456,679 | -25,613 | 0.47% | 542,880 |
| 2011-07-05 | 2011-06-30 | 0.125 | 4,482,292 | -17,075 | 0.48% | 561,750 |
| 2011-07-04 | 2011-06-29 | 0.124 | 4,499,367 | -136,603 | 0.48% | 558,620 |
| 2011-06-21 | 2011-06-17 | 0.126 | 4,635,970 | -34,151 | 0.49% | 586,440 |
| 2011-06-20 | 2011-06-16 | 0.129 | 4,670,121 | +170,754 | 0.50% | 601,700 |
| 2011-06-16 | 2011-06-14 | 0.158 | 4,499,367 | +492,118 | 0.48% | 710,063 |
| 2011-06-01 | 2011-05-30 | 0.185 | 4,007,249 | -76,039 | 0.48% | 743,070 |
| 2011-05-18 | 2011-05-16 | 0.241 | 4,083,288 | -76,039 | 0.49% | 982,710 |
| 2011-05-11 | 2011-05-06 | 0.243 | 4,159,327 | -76,039 | 0.50% | 1,011,950 |
| 2011-04-20 | 2011-04-18 | 0.264 | 4,235,366 | +793,846 | 0.50% | 1,119,570 |
| 2011-04-19 | 2011-04-15 | 0.268 | 3,441,520 | +789,284 | 0.41% | 923,304 |
| 2011-04-15 | 2011-04-13 | 0.247 | 2,652,236 | +241,803 | 0.32% | 655,744 |
| 2011-04-08 | 2011-04-06 | 0.259 | 2,410,433 | +1,087,356 | 0.29% | 624,490 |
| 2011-04-07 | 2011-04-04 | 0.251 | 1,323,077 | +608,312 | 0.16% | 332,340 |
| 2011-04-06 | 2011-04-01 | 0.237 | 714,765 | +281,343 | 0.09% | 169,200 |
| 2011-01-31 | 2011-01-27 | 0.266 | 433,422 | -38,019 | 0.05% | 115,140 |
| 2011-01-27 | 2011-01-25 | 0.287 | 471,441 | +38,019 | 0.06% | 135,160 |
| 2010-12-30 | 2010-12-28 | 0.241 | 433,422 | +38,020 | 0.05% | 104,310 |
| 2010-12-28 | 2010-12-22 | 0.258 | 395,402 | +38,019 | 0.05% | 101,920 |
| 2010-12-08 | 2010-12-06 | 0.263 | 357,383 | -38,019 | 0.04% | 94,000 |
| 2010-10-18 | 2010-10-14 | 0.293 | 395,402 | +76,039 | 0.05% | 115,960 |
| 2010-10-11 | 2010-10-07 | 0.309 | 319,363 | -76,039 | 0.04% | 98,700 |
| 2010-04-23 | 2010-04-21 | 0.362 | 395,402 | +38,019 | 0.05% | 143,000 |
| 2010-04-14 | 2010-04-12 | 0.401 | 357,383 | -38,019 | 0.05% | 143,350 |
| 2010-03-22 | 2010-03-18 | 0.362 | 395,402 | +114,058 | 0.05% | 143,000 |
| 2010-03-09 | 2010-03-05 | 0.375 | 281,344 | -76,039 | 0.04% | 105,450 |
| 2010-03-08 | 2010-03-04 | 0.329 | 357,383 | +76,039 | 0.05% | 117,500 |
| 2009-11-18 | 2009-11-16 | 0.322 | 281,344 | -114,058 | 0.04% | 90,650 |
| 2009-11-11 | 2009-11-09 | 0.335 | 395,402 | -152,078 | 0.05% | 132,600 |
| 2009-11-03 | 2009-10-30 | 0.313 | 547,480 | -266,136 | 0.07% | 171,360 |
| 2009-11-02 | 2009-10-29 | 0.335 | 813,616 | +456,233 | 0.10% | 272,850 |
| 2009-09-28 | 2009-09-24 | 0.292 | 357,383 | -76,039 | 0.05% | 104,340 |
| 2009-09-22 | 2009-09-18 | 0.349 | 433,422 | +228,117 | 0.06% | 151,050 |
| 2009-09-18 | 2009-09-16 | 0.388 | 205,305 | -114,058 | 0.03% | 79,650 |
| 2009-09-17 | 2009-09-15 | 0.421 | 319,363 | +152,077 | 0.04% | 134,400 |
| 2009-09-16 | 2009-09-14 | 0.300 | 167,286 | -47,144 | 0.02% | 50,160 |
| 2009-09-10 | 2009-09-08 | 0.268 | 214,430 | -45,623 | 0.03% | 57,528 |
| 2009-08-31 | 2009-08-27 | 0.243 | 260,053 | +45,623 | 0.03% | 63,270 |
| 2009-06-29 | 2009-06-25 | 0.287 | 214,430 | +47,144 | 0.03% | 61,476 |
| 2009-06-09 | 2009-06-05 | 0.233 | 167,286 | -38,019 | 0.02% | 38,940 |
| 2009-05-25 | 2009-05-21 | 0.187 | 205,305 | +38,019 | 0.03% | 38,340 |
| 2008-12-12 | 2008-12-10 | 0.124 | 167,286 | -118,620 | 0.02% | 20,680 |
| 2008-12-08 | 2008-12-04 | 0.093 | 285,906 | -18,250 | 0.04% | 26,696 |
| 2008-12-05 | 2008-12-03 | 0.100 | 304,156 | -15,207 | 0.04% | 30,400 |
| 2008-12-01 | 2008-11-27 | 0.091 | 319,363 | +152,077 | 0.05% | 28,980 |
| 2008-09-23 | 2008-09-19 | 0.221 | 167,286 | -15,207 | 0.02% | 36,960 |
| 2008-06-18 | 2008-06-16 | 0.349 | 182,493 | +48,665 | 0.03% | 63,600 |
| 2008-06-12 | 2008-06-10 | 0.381 | 133,828 | -60,832 | 0.03% | 51,040 |
| 2008-06-10 | 2008-06-05 | 0.381 | 194,660 | +60,832 | 0.04% | 74,240 |
| 2008-06-06 | 2008-06-04 | 0.401 | 133,828 | -45,624 | 0.03% | 53,680 |
| 2008-06-02 | 2008-05-29 | 0.408 | 179,452 | +19,770 | 0.04% | 73,160 |
| 2008-05-15 | 2008-05-13 | 0.564 | 159,682 | +68,435 | 0.03% | 90,071 |
| 2008-05-14 | 2008-05-09 | 0.542 | 91,247 | +10,406 | 0.02% | 49,438 |
| 2008-02-25 | 2008-02-21 | 0.757 | 80,841 | -13,474 | 0.02% | 61,200 |
| 2008-02-21 | 2008-02-19 | 0.757 | 94,315 | -2,695 | 0.02% | 71,400 |
| 2008-02-20 | 2008-02-18 | 0.757 | 97,010 | +16,169 | 0.02% | 73,440 |
| 2008-02-11 | 2008-02-04 | 0.646 | 80,841 | -33,684 | 0.02% | 52,200 |
| 2008-02-05 | 2008-02-01 | 0.653 | 114,525 | +33,684 | 0.03% | 74,800 |
| 2007-11-30 | 2007-11-28 | 1.202 | 80,841 | -5,390 | 0.02% | 97,200 |
| 2007-11-22 | 2007-11-20 | 1.188 | 86,231 | +5,390 | 0.02% | 102,400 |
| 2007-10-30 | 2007-10-26 | 1.455 | 80,841 | +6,736 | 0.02% | 117,600 |
| 2007-10-26 | 2007-10-24 | 1.232 | 74,105 | +13,474 | 0.02% | 91,301 |
| 2007-10-15 | 2007-10-11 | 1.514 | 60,631 | +13,474 | 0.02% | 91,800 |
| 2007-10-11 | 2007-10-09 | 1.596 | 47,157 | +216 | 0.01% | 75,244 |
| 2007-10-10 | 2007-10-08 | 1.685 | 46,941 | +6,706 | 0.01% | 79,100 |
| 2007-09-24 | 2007-09-20 | 1.939 | 40,235 | +13,411 | 0.01% | 78,000 |
| 2007-09-21 | 2007-09-19 | 1.983 | 26,824 | +13,412 | 0.01% | 53,201 |
| 2007-09-12 | 2007-09-10 | 2.207 | 13,412 | -13,412 | 0.00% | 29,601 |
| 2007-09-06 | 2007-09-04 | 2.058 | 26,824 | +20,118 | 0.01% | 55,201 |
| 2007-09-05 | 2007-09-03 | 2.118 | 6,706 | +6,706 | 0.00% | 14,200 |
| 2007-08-16 | 2007-08-14 | 2.535 | 0 | -6,706 | ||
| 2007-08-13 | 2007-08-09 | 2.505 | 6,706 | -13,412 | 0.00% | 16,800 |
| 2007-08-09 | 2007-08-07 | 1.760 | 20,118 | +13,412 | 0.01% | 35,401 |
| 2007-08-08 | 2007-08-06 | 2.207 | 6,706 | -33,529 | 0.00% | 14,800 |
| 2007-08-07 | 2007-08-03 | 2.580 | 40,235 | -26,824 | 0.01% | 103,799 |
| 2007-07-31 | 2007-07-27 | 1.312 | 67,059 | +13,412 | 0.02% | 88,000 |
| 2007-07-20 | 2007-07-18 | 1.566 | 53,647 | -13,412 | 0.01% | 84,000 |
| 2007-07-06 | 2007-07-04 | 1.581 | 67,059 | -13,412 | 0.02% | 106,000 |
| 2007-07-05 | 2007-07-03 | 1.297 | 80,471 | +13,412 | 0.02% | 104,401 |
| 2007-06-26 | 2007-06-22 | 1.611 | 67,059 | 0.02% | 108,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy