History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,335,000 | +0 | 0.09% | 106,700 |
| 2025-10-13 | 2025-10-09 | 0.020 | 5,335,000 | +0 | 0.09% | 106,700 |
| 2025-10-10 | 2025-10-08 | 0.020 | 5,335,000 | +0 | 0.09% | 106,700 |
| 2025-10-09 | 2025-10-06 | 0.020 | 5,335,000 | +0 | 0.09% | 106,700 |
| 2025-10-08 | 2025-10-03 | 0.018 | 5,335,000 | -480,000 | 0.09% | 96,030 |
| 2025-10-03 | 2025-09-30 | 0.022 | 5,815,000 | +200,000 | 0.10% | 127,930 |
| 2025-09-29 | 2025-09-25 | 0.023 | 5,615,000 | +200,000 | 0.10% | 129,145 |
| 2025-07-07 | 2025-07-03 | 0.027 | 5,415,000 | -180,000 | 0.09% | 146,205 |
| 2025-07-04 | 2025-07-02 | 0.028 | 5,595,000 | -4,960,000 | 0.10% | 156,660 |
| 2025-07-02 | 2025-06-27 | 0.036 | 10,555,000 | -200,000 | 0.18% | 379,980 |
| 2025-06-30 | 2025-06-26 | 0.031 | 10,755,000 | -840,000 | 0.19% | 333,405 |
| 2025-06-18 | 2025-06-16 | 0.035 | 11,595,000 | -2,000,000 | 0.20% | 405,825 |
| 2025-06-17 | 2025-06-13 | 0.035 | 13,595,000 | -2,280,000 | 0.24% | 475,825 |
| 2025-06-16 | 2025-06-12 | 0.036 | 15,875,000 | -5,240,000 | 0.27% | 571,500 |
| 2025-06-13 | 2025-06-11 | 0.043 | 21,115,000 | -10,020,000 | 0.37% | 907,945 |
| 2025-06-12 | 2025-06-10 | 0.055 | 31,135,000 | -2,420,000 | 0.54% | 1,712,425 |
| 2025-03-06 | 2025-03-04 | 0.016 | 33,555,000 | -3,000,000 | 0.58% | 536,880 |
| 2025-02-24 | 2025-02-20 | 0.017 | 36,555,000 | -1,000,000 | 0.63% | 621,435 |
| 2024-10-09 | 2024-10-07 | 0.030 | 37,555,000 | -200,000 | 0.65% | 1,126,650 |
| 2024-10-07 | 2024-10-03 | 0.033 | 37,755,000 | +60,000 | 0.65% | 1,245,915 |
| 2024-10-04 | 2024-10-02 | 0.029 | 37,695,000 | -300,000 | 0.65% | 1,093,155 |
| 2024-08-07 | 2024-08-05 | 0.028 | 37,995,000 | +200,000 | 0.66% | 1,063,860 |
| 2024-05-21 | 2024-05-17 | 0.033 | 37,795,000 | -120,000 | 0.65% | 1,247,235 |
| 2024-05-13 | 2024-05-09 | 0.031 | 37,915,000 | -60,000 | 0.66% | 1,175,365 |
| 2024-04-18 | 2024-04-16 | 0.036 | 37,975,000 | +140,000 | 0.66% | 1,367,100 |
| 2024-04-15 | 2024-04-11 | 0.031 | 37,835,000 | +300,000 | 0.65% | 1,172,885 |
| 2024-03-14 | 2024-03-12 | 0.042 | 37,535,000 | +180,000 | 0.65% | 1,576,470 |
| 2024-03-13 | 2024-03-11 | 0.038 | 37,355,000 | +240,000 | 0.65% | 1,419,490 |
| 2024-03-12 | 2024-03-08 | 0.044 | 37,115,000 | +140,000 | 0.64% | 1,633,060 |
| 2024-02-06 | 2024-02-02 | 0.049 | 36,975,000 | +40,000 | 0.64% | 1,811,775 |
| 2024-02-02 | 2024-01-31 | 0.047 | 36,935,000 | +20,000 | 0.64% | 1,735,945 |
| 2024-01-29 | 2024-01-25 | 0.048 | 36,915,000 | +20,000 | 0.64% | 1,771,920 |
| 2024-01-26 | 2024-01-24 | 0.048 | 36,895,000 | +100,000 | 0.64% | 1,770,960 |
| 2023-11-10 | 2023-11-08 | 0.049 | 36,795,000 | +100,000 | 0.64% | 1,802,955 |
| 2023-10-10 | 2023-10-06 | 0.052 | 36,695,000 | +20,000 | 0.63% | 1,908,140 |
| 2023-09-22 | 2023-09-20 | 0.054 | 36,675,000 | +300,000 | 0.63% | 1,980,450 |
| 2023-09-07 | 2023-09-05 | 0.051 | 36,375,000 | +40,000 | 0.63% | 1,855,125 |
| 2023-07-13 | 2023-07-11 | 0.061 | 36,335,000 | +40,000 | 0.63% | 2,216,435 |
| 2023-07-03 | 2023-06-29 | 0.063 | 36,295,000 | +40,000 | 0.63% | 2,286,585 |
| 2023-06-27 | 2023-06-23 | 0.063 | 36,255,000 | +80,000 | 0.63% | 2,284,065 |
| 2023-06-26 | 2023-06-21 | 0.066 | 36,175,000 | +40,000 | 0.63% | 2,387,550 |
| 2023-06-21 | 2023-06-19 | 0.053 | 36,135,000 | -300,000 | 0.63% | 1,915,155 |
| 2023-06-01 | 2023-05-30 | 0.044 | 36,435,000 | +500,000 | 0.63% | 1,603,140 |
| 2023-05-29 | 2023-05-24 | 0.048 | 35,935,000 | +140,000 | 0.62% | 1,724,880 |
| 2023-04-28 | 2023-04-26 | 0.057 | 35,795,000 | +80,000 | 0.62% | 2,040,315 |
| 2023-04-27 | 2023-04-25 | 0.057 | 35,715,000 | +60,000 | 0.62% | 2,035,755 |
| 2023-04-25 | 2023-04-21 | 0.055 | 35,655,000 | +120,000 | 0.62% | 1,961,025 |
| 2023-04-24 | 2023-04-20 | 0.054 | 35,535,000 | +420,000 | 0.61% | 1,918,890 |
| 2023-04-21 | 2023-04-19 | 0.056 | 35,115,000 | +180,000 | 0.61% | 1,966,440 |
| 2023-04-20 | 2023-04-18 | 0.053 | 34,935,000 | +160,000 | 0.60% | 1,851,555 |
| 2023-04-19 | 2023-04-17 | 0.050 | 34,775,000 | +1,060,000 | 0.60% | 1,738,750 |
| 2023-04-18 | 2023-04-14 | 0.047 | 33,715,000 | +140,000 | 0.58% | 1,584,605 |
| 2023-04-06 | 2023-04-03 | 0.042 | 33,575,000 | +220,000 | 0.58% | 1,410,150 |
| 2023-03-29 | 2023-03-27 | 0.054 | 33,355,000 | +60,000 | 0.58% | 1,801,170 |
| 2023-03-28 | 2023-03-24 | 0.051 | 33,295,000 | +90,000 | 0.58% | 1,698,045 |
| 2023-03-22 | 2023-03-20 | 0.050 | 33,205,000 | +140,000 | 0.57% | 1,660,250 |
| 2023-03-21 | 2023-03-17 | 0.056 | 33,065,000 | +720,000 | 0.57% | 1,851,640 |
| 2023-03-16 | 2023-03-14 | 0.045 | 32,345,000 | -100,000 | 0.56% | 1,455,525 |
| 2023-03-14 | 2023-03-10 | 0.047 | 32,445,000 | +300,000 | 0.56% | 1,524,915 |
| 2023-03-13 | 2023-03-09 | 0.051 | 32,145,000 | +700,000 | 0.56% | 1,639,395 |
| 2023-03-10 | 2023-03-08 | 0.057 | 31,445,000 | -420,000 | 0.54% | 1,792,365 |
| 2023-02-17 | 2023-02-15 | 0.040 | 31,865,000 | +400,000 | 0.55% | 1,274,600 |
| 2023-02-16 | 2023-02-14 | 0.043 | 31,465,000 | +400,000 | 0.54% | 1,352,995 |
| 2023-01-18 | 2023-01-16 | 0.055 | 31,065,000 | +520,000 | 0.54% | 1,708,575 |
| 2023-01-13 | 2023-01-11 | 0.063 | 30,545,000 | +80,000 | 0.53% | 1,924,335 |
| 2023-01-10 | 2023-01-06 | 0.065 | 30,465,000 | +40,000 | 0.53% | 1,980,225 |
| 2023-01-09 | 2023-01-05 | 0.062 | 30,425,000 | +1,080,000 | 0.53% | 1,886,350 |
| 2022-11-22 | 2022-11-18 | 0.061 | 29,345,000 | +140,000 | 0.51% | 1,790,045 |
| 2022-11-16 | 2022-11-14 | 0.074 | 29,205,000 | +400,000 | 0.51% | 2,161,170 |
| 2022-11-11 | 2022-11-09 | 0.064 | 28,805,000 | +120,000 | 0.50% | 1,843,520 |
| 2022-11-01 | 2022-10-28 | 0.072 | 28,685,000 | +100,000 | 0.50% | 2,065,320 |
| 2022-09-30 | 2022-09-28 | 0.073 | 28,585,000 | +40,000 | 0.49% | 2,086,705 |
| 2022-09-16 | 2022-09-14 | 0.071 | 28,545,000 | +20,000 | 0.49% | 2,026,695 |
| 2022-09-15 | 2022-09-13 | 0.069 | 28,525,000 | +540,000 | 0.49% | 1,968,225 |
| 2022-09-01 | 2022-08-30 | 0.085 | 27,985,000 | +540,000 | 0.48% | 2,378,725 |
| 2022-08-25 | 2022-08-23 | 0.084 | 27,445,000 | +420,000 | 0.47% | 2,305,380 |
| 2022-08-24 | 2022-08-22 | 0.086 | 27,025,000 | +1,000,000 | 0.47% | 2,324,150 |
| 2022-08-22 | 2022-08-18 | 0.076 | 26,025,000 | +1,600,000 | 0.45% | 1,977,900 |
| 2022-08-18 | 2022-08-16 | 0.084 | 24,425,000 | +600,000 | 0.42% | 2,051,700 |
| 2022-08-17 | 2022-08-15 | 0.084 | 23,825,000 | +480,000 | 0.41% | 2,001,300 |
| 2022-08-16 | 2022-08-12 | 0.084 | 23,345,000 | +920,000 | 0.40% | 1,960,980 |
| 2022-08-15 | 2022-08-11 | 0.078 | 22,425,000 | +220,000 | 0.39% | 1,749,150 |
| 2022-08-03 | 2022-08-01 | 0.077 | 22,205,000 | +740,000 | 0.38% | 1,709,785 |
| 2022-08-02 | 2022-07-29 | 0.077 | 21,465,000 | +600,000 | 0.37% | 1,652,805 |
| 2022-07-28 | 2022-07-26 | 0.074 | 20,865,000 | -80,000 | 0.36% | 1,544,010 |
| 2022-07-18 | 2022-07-14 | 0.080 | 20,945,000 | -40,000 | 0.36% | 1,675,600 |
| 2022-07-12 | 2022-07-08 | 0.078 | 20,985,000 | +600,000 | 0.36% | 1,636,830 |
| 2022-07-07 | 2022-07-05 | 0.077 | 20,385,000 | +2,540,000 | 0.35% | 1,569,645 |
| 2022-07-04 | 2022-06-29 | 0.080 | 17,845,000 | +1,100,000 | 0.31% | 1,427,600 |
| 2022-06-30 | 2022-06-28 | 0.079 | 16,745,000 | -1,380,000 | 0.29% | 1,322,855 |
| 2022-06-28 | 2022-06-24 | 0.120 | 18,125,000 | -3,300,000 | 0.31% | 2,175,000 |
| 2022-06-17 | 2022-06-15 | 0.139 | 21,425,000 | -160,000 | 0.37% | 2,978,075 |
| 2022-06-08 | 2022-06-06 | 0.144 | 21,585,000 | -40,000 | 0.37% | 3,108,240 |
| 2022-06-06 | 2022-06-01 | 0.145 | 21,625,000 | +960,000 | 0.37% | 3,135,625 |
| 2022-05-31 | 2022-05-27 | 0.152 | 20,665,000 | -3,000,000 | 0.36% | 3,141,080 |
| 2022-05-30 | 2022-05-26 | 0.147 | 23,665,000 | -1,030,000 | 0.41% | 3,478,755 |
| 2022-05-27 | 2022-05-25 | 0.156 | 24,695,000 | -800,000 | 0.43% | 3,852,420 |
| 2022-05-26 | 2022-05-24 | 0.147 | 25,495,000 | -1,600,000 | 0.44% | 3,747,765 |
| 2022-05-25 | 2022-05-23 | 0.152 | 27,095,000 | -2,600,000 | 0.47% | 4,118,440 |
| 2022-04-26 | 2022-04-22 | 0.149 | 29,695,000 | +1,000,000 | 0.51% | 4,424,555 |
| 2022-04-25 | 2022-04-21 | 0.142 | 28,695,000 | -340,000 | 0.50% | 4,074,690 |
| 2022-04-20 | 2022-04-14 | 0.149 | 29,035,000 | +80,000 | 0.50% | 4,326,215 |
| 2022-04-19 | 2022-04-13 | 0.146 | 28,955,000 | +620,000 | 0.50% | 4,227,430 |
| 2022-04-14 | 2022-04-12 | 0.125 | 28,335,000 | +120,000 | 0.49% | 3,541,875 |
| 2022-04-13 | 2022-04-11 | 0.106 | 28,215,000 | -20,000 | 0.49% | 2,990,790 |
| 2022-04-11 | 2022-04-07 | 0.097 | 28,235,000 | +20,000 | 0.49% | 2,738,795 |
| 2022-04-08 | 2022-04-06 | 0.080 | 28,215,000 | -100,000 | 0.49% | 2,257,200 |
| 2022-03-07 | 2022-03-03 | 0.060 | 28,315,000 | +60,000 | 0.49% | 1,698,900 |
| 2021-07-19 | 2021-07-15 | 0.074 | 28,255,000 | -100,000 | 0.49% | 2,090,870 |
| 2021-07-02 | 2021-06-29 | 0.071 | 28,355,000 | +100,000 | 0.49% | 2,013,205 |
| 2021-06-21 | 2021-06-17 | 0.081 | 28,255,000 | -200,000 | 0.49% | 2,288,655 |
| 2021-06-10 | 2021-06-08 | 0.077 | 28,455,000 | -2,000,000 | 0.49% | 2,191,035 |
| 2021-05-17 | 2021-05-13 | 0.090 | 30,455,000 | -180,000 | 0.53% | 2,740,950 |
| 2021-05-14 | 2021-05-12 | 0.087 | 30,635,000 | -20,000 | 0.53% | 2,665,245 |
| 2021-04-13 | 2021-04-09 | 0.101 | 30,655,000 | +100,000 | 0.53% | 3,096,155 |
| 2021-04-07 | 2021-03-31 | 0.105 | 30,555,000 | +380,000 | 0.53% | 3,208,275 |
| 2021-03-15 | 2021-03-11 | 0.084 | 30,175,000 | +120,000 | 0.52% | 2,534,700 |
| 2021-03-10 | 2021-03-08 | 0.075 | 30,055,000 | +500,000 | 0.52% | 2,254,125 |
| 2021-02-05 | 2021-02-03 | 0.083 | 29,555,000 | +60,000 | 0.51% | 2,453,065 |
| 2021-01-25 | 2021-01-21 | 0.090 | 29,495,000 | +100,000 | 0.51% | 2,654,550 |
| 2021-01-20 | 2021-01-18 | 0.092 | 29,395,000 | +240,000 | 0.51% | 2,704,340 |
| 2021-01-13 | 2021-01-11 | 0.105 | 29,155,000 | +120,000 | 0.50% | 3,061,275 |
| 2021-01-12 | 2021-01-08 | 0.104 | 29,035,000 | +440,000 | 0.50% | 3,019,640 |
| 2020-12-29 | 2020-12-24 | 0.094 | 28,595,000 | +540,000 | 0.49% | 2,687,930 |
| 2020-07-15 | 2020-07-13 | 0.098 | 28,055,000 | +180,000 | 0.49% | 2,749,390 |
| 2020-06-23 | 2020-06-19 | 0.088 | 27,875,000 | +920,000 | 0.48% | 2,453,000 |
| 2020-06-17 | 2020-06-15 | 0.090 | 26,955,000 | -40,000 | 0.47% | 2,425,950 |
| 2020-05-22 | 2020-05-20 | 0.088 | 26,995,000 | -1,000,000 | 0.47% | 2,375,560 |
| 2020-05-21 | 2020-05-19 | 0.092 | 27,995,000 | +120,000 | 0.48% | 2,575,540 |
| 2020-05-12 | 2020-05-08 | 0.093 | 27,875,000 | +20,000 | 0.48% | 2,592,375 |
| 2020-05-08 | 2020-05-06 | 0.092 | 27,855,000 | +460,000 | 0.48% | 2,562,660 |
| 2020-04-29 | 2020-04-27 | 0.090 | 27,395,000 | +80,000 | 0.47% | 2,465,550 |
| 2020-03-12 | 2020-03-10 | 0.100 | 27,315,000 | +200,000 | 0.47% | 2,731,500 |
| 2020-03-03 | 2020-02-28 | 0.110 | 27,115,000 | -20,000 | 0.47% | 2,982,650 |
| 2020-02-27 | 2020-02-25 | 0.110 | 27,135,000 | +180,000 | 0.47% | 2,984,850 |
| 2020-02-25 | 2020-02-21 | 0.114 | 26,955,000 | +200,000 | 0.47% | 3,072,870 |
| 2020-02-24 | 2020-02-20 | 0.114 | 26,755,000 | +220,000 | 0.46% | 3,050,070 |
| 2020-02-21 | 2020-02-19 | 0.114 | 26,535,000 | -140,000 | 0.46% | 3,024,990 |
| 2020-02-17 | 2020-02-13 | 0.106 | 26,675,000 | +200,000 | 0.46% | 2,827,550 |
| 2020-02-13 | 2020-02-11 | 0.111 | 26,475,000 | +3,063,000 | 0.46% | 2,938,725 |
| 2020-02-06 | 2020-02-04 | 0.109 | 23,412,000 | +220,000 | 0.59% | 2,551,908 |
| 2020-02-03 | 2020-01-30 | 0.111 | 23,192,000 | -100,000 | 0.58% | 2,574,312 |
| 2020-01-29 | 2020-01-22 | 0.110 | 23,292,000 | -500,000 | 0.59% | 2,562,120 |
| 2020-01-16 | 2020-01-14 | 0.108 | 23,792,000 | -2,000,000 | 0.60% | 2,569,536 |
| 2020-01-14 | 2020-01-10 | 0.109 | 25,792,000 | -100,000 | 0.65% | 2,811,328 |
| 2020-01-08 | 2020-01-06 | 0.113 | 25,892,000 | +229,133 | 0.65% | 2,925,796 |
| 2020-01-07 | 2020-01-03 | 0.112 | 25,662,867 | +198,230 | 0.65% | 2,874,012 |
| 2020-01-06 | 2020-01-02 | 0.113 | 25,464,637 | +198,230 | 0.65% | 2,877,504 |
| 2020-01-02 | 2019-12-27 | 0.115 | 25,266,407 | -2,973,451 | 0.64% | 2,906,088 |
| 2019-12-19 | 2019-12-17 | 0.112 | 28,239,858 | -39,646 | 0.72% | 3,162,612 |
| 2019-12-17 | 2019-12-13 | 0.115 | 28,279,504 | -1,486,726 | 0.72% | 3,252,648 |
| 2019-12-06 | 2019-12-04 | 0.114 | 29,766,230 | -218,053 | 0.76% | 3,393,616 |
| 2019-11-29 | 2019-11-27 | 0.115 | 29,984,283 | +99,115 | 0.76% | 3,448,728 |
| 2019-11-27 | 2019-11-25 | 0.116 | 29,885,168 | -416,283 | 0.76% | 3,467,480 |
| 2019-11-26 | 2019-11-22 | 0.118 | 30,301,451 | -118,938 | 0.77% | 3,576,924 |
| 2019-11-25 | 2019-11-21 | 0.116 | 30,420,389 | -79,292 | 0.77% | 3,529,580 |
| 2019-11-22 | 2019-11-20 | 0.119 | 30,499,681 | +376,637 | 0.77% | 3,631,096 |
| 2019-11-12 | 2019-11-08 | 0.119 | 30,123,044 | -39,646 | 0.76% | 3,586,256 |
| 2019-11-07 | 2019-11-05 | 0.119 | 30,162,690 | +257,699 | 0.77% | 3,590,976 |
| 2019-11-06 | 2019-11-04 | 0.119 | 29,904,991 | +297,345 | 0.76% | 3,560,296 |
| 2019-10-31 | 2019-10-29 | 0.117 | 29,607,646 | +59,469 | 0.75% | 3,465,152 |
| 2019-10-25 | 2019-10-23 | 0.159 | 29,548,177 | +218,053 | 0.75% | 4,710,296 |
| 2019-10-09 | 2019-10-04 | 0.172 | 29,330,124 | +99,115 | 0.74% | 5,030,640 |
| 2019-09-05 | 2019-09-03 | 0.184 | 29,231,009 | +99,115 | 0.74% | 5,367,544 |
| 2019-08-29 | 2019-08-27 | 0.190 | 29,131,894 | +19,823 | 0.74% | 5,525,696 |
| 2019-08-26 | 2019-08-22 | 0.194 | 29,112,071 | +79,292 | 0.74% | 5,639,424 |
| 2019-08-19 | 2019-08-15 | 0.197 | 29,032,779 | +99,115 | 0.74% | 5,711,940 |
| 2019-08-14 | 2019-08-12 | 0.189 | 28,933,664 | +19,823 | 0.73% | 5,458,904 |
| 2019-08-09 | 2019-08-07 | 0.181 | 28,913,841 | +19,823 | 0.73% | 5,221,788 |
| 2019-08-06 | 2019-08-02 | 0.182 | 28,894,018 | +297,345 | 0.73% | 5,247,360 |
| 2019-08-01 | 2019-07-30 | 0.195 | 28,596,673 | +99,115 | 0.73% | 5,568,436 |
| 2019-07-25 | 2019-07-23 | 0.199 | 28,497,558 | +198,231 | 0.87% | 5,664,144 |
| 2019-07-19 | 2019-07-17 | 0.188 | 28,299,327 | +99,115 | 0.86% | 5,310,672 |
| 2019-07-15 | 2019-07-11 | 0.197 | 28,200,212 | +118,938 | 0.86% | 5,548,140 |
| 2019-07-04 | 2019-07-02 | 0.210 | 28,081,274 | +99,115 | 0.86% | 5,893,056 |
| 2019-07-03 | 2019-06-28 | 0.211 | 27,982,159 | +574,867 | 0.85% | 5,900,488 |
| 2019-06-26 | 2019-06-24 | 0.194 | 27,407,292 | +178,407 | 0.84% | 5,309,184 |
| 2019-06-21 | 2019-06-19 | 0.203 | 27,228,885 | +178,407 | 0.83% | 5,521,872 |
| 2019-06-20 | 2019-06-18 | 0.204 | 27,050,478 | +178,407 | 0.82% | 5,512,984 |
| 2019-06-14 | 2019-06-12 | 0.199 | 26,872,071 | +39,646 | 0.82% | 5,341,064 |
| 2019-06-13 | 2019-06-11 | 0.196 | 26,832,425 | +416,283 | 0.82% | 5,251,968 |
| 2019-05-30 | 2019-05-28 | 0.146 | 26,416,142 | +594,691 | 0.80% | 3,864,540 |
| 2019-05-23 | 2019-05-21 | 0.172 | 25,821,451 | +237,876 | 0.79% | 4,428,840 |
| 2019-05-15 | 2019-05-10 | 0.200 | 25,583,575 | +495,575 | 0.78% | 5,110,776 |
| 2019-04-09 | 2019-04-04 | 0.210 | 25,088,000 | +396,460 | 0.76% | 5,264,896 |
| 2019-04-08 | 2019-04-03 | 0.192 | 24,691,540 | +99,115 | 0.75% | 4,733,280 |
| 2019-04-02 | 2019-03-29 | 0.205 | 24,592,425 | +158,584 | 0.75% | 5,036,836 |
| 2019-03-26 | 2019-03-22 | 0.201 | 24,433,841 | +39,646 | 0.74% | 4,905,748 |
| 2019-03-25 | 2019-03-21 | 0.188 | 24,394,195 | +138,761 | 0.74% | 4,577,832 |
| 2019-03-22 | 2019-03-20 | 0.195 | 24,255,434 | +396,461 | 0.74% | 4,723,096 |
| 2019-03-21 | 2019-03-19 | 0.193 | 23,858,973 | +297,345 | 0.73% | 4,597,752 |
| 2019-03-20 | 2019-03-18 | 0.200 | 23,561,628 | +396,460 | 0.72% | 4,706,856 |
| 2019-03-19 | 2019-03-15 | 0.201 | 23,165,168 | +237,876 | 0.71% | 4,651,028 |
| 2019-03-13 | 2019-03-11 | 0.214 | 22,927,292 | +356,814 | 0.70% | 4,903,984 |
| 2019-03-12 | 2019-03-08 | 0.205 | 22,570,478 | +99,115 | 0.69% | 4,622,716 |
| 2019-03-08 | 2019-03-06 | 0.210 | 22,471,363 | +198,230 | 0.68% | 4,715,776 |
| 2019-03-07 | 2019-03-05 | 0.211 | 22,273,133 | +19,823 | 0.68% | 4,696,648 |
| 2019-03-05 | 2019-03-01 | 0.214 | 22,253,310 | +19,823 | 0.68% | 4,759,824 |
| 2019-03-04 | 2019-02-28 | 0.211 | 22,233,487 | +931,682 | 0.68% | 4,688,288 |
| 2019-02-28 | 2019-02-26 | 0.217 | 21,301,805 | +198,230 | 0.65% | 4,620,780 |
| 2019-02-21 | 2019-02-19 | 0.212 | 21,103,575 | +198,230 | 0.64% | 4,471,320 |
| 2019-02-13 | 2019-02-11 | 0.230 | 20,905,345 | +59,469 | 0.64% | 4,808,976 |
| 2019-02-08 | 2019-01-31 | 0.226 | 20,845,876 | +198,230 | 0.64% | 4,711,168 |
| 2019-02-01 | 2019-01-30 | 0.216 | 20,647,646 | +99,115 | 0.63% | 4,458,048 |
| 2019-01-09 | 2019-01-07 | 0.231 | 20,548,531 | -59,469 | 0.63% | 4,747,628 |
| 2018-12-14 | 2018-12-12 | 0.230 | 20,608,000 | +198,230 | 0.63% | 4,740,576 |
| 2018-12-12 | 2018-12-10 | 0.228 | 20,409,770 | +198,230 | 0.62% | 4,653,792 |
| 2018-12-05 | 2018-12-03 | 0.228 | 20,211,540 | +59,469 | 0.62% | 4,608,592 |
| 2018-11-26 | 2018-11-22 | 0.233 | 20,152,071 | +59,469 | 0.61% | 4,696,692 |
| 2018-11-19 | 2018-11-15 | 0.228 | 20,092,602 | +79,292 | 0.61% | 4,581,472 |
| 2018-11-15 | 2018-11-13 | 0.222 | 20,013,310 | +138,761 | 0.61% | 4,442,240 |
| 2018-11-14 | 2018-11-12 | 0.199 | 19,874,549 | -19,823 | 0.61% | 3,950,244 |
| 2018-11-09 | 2018-11-07 | 0.206 | 19,894,372 | +19,823 | 0.61% | 4,094,688 |
| 2018-11-07 | 2018-11-05 | 0.201 | 19,874,549 | +158,584 | 0.61% | 3,990,348 |
| 2018-11-05 | 2018-11-01 | 0.206 | 19,715,965 | +356,815 | 0.60% | 4,057,968 |
| 2018-11-01 | 2018-10-30 | 0.204 | 19,359,150 | +297,345 | 0.59% | 3,945,464 |
| 2018-10-29 | 2018-10-25 | 0.202 | 19,061,805 | +495,575 | 0.58% | 3,846,400 |
| 2018-10-26 | 2018-10-24 | 0.221 | 18,566,230 | +436,106 | 0.57% | 4,102,308 |
| 2018-10-15 | 2018-10-11 | 0.231 | 18,130,124 | +812,743 | 0.55% | 4,188,868 |
| 2018-10-04 | 2018-10-02 | 0.221 | 17,317,381 | +257,700 | 0.53% | 3,826,368 |
| 2018-10-03 | 2018-09-28 | 0.233 | 17,059,681 | +475,752 | 0.52% | 3,975,972 |
| 2018-10-02 | 2018-09-27 | 0.232 | 16,583,929 | +118,938 | 0.51% | 3,848,360 |
| 2018-08-22 | 2018-08-20 | 0.226 | 16,464,991 | +555,044 | 0.50% | 3,721,088 |
| 2018-08-03 | 2018-08-01 | 0.262 | 15,909,947 | -99,115 | 0.48% | 4,173,520 |
| 2018-06-28 | 2018-06-26 | 0.251 | 16,009,062 | +118,938 | 0.49% | 4,021,848 |
| 2018-06-25 | 2018-06-21 | 0.272 | 15,890,124 | +99,115 | 0.48% | 4,328,640 |
| 2018-06-21 | 2018-06-19 | 0.277 | 15,791,009 | +99,115 | 0.48% | 4,381,300 |
| 2018-06-20 | 2018-06-15 | 0.293 | 15,691,894 | +39,646 | 0.48% | 4,591,280 |
| 2018-06-15 | 2018-06-13 | 0.293 | 15,652,248 | +198,230 | 0.48% | 4,579,680 |
| 2018-06-11 | 2018-06-07 | 0.308 | 15,454,018 | +198,230 | 0.47% | 4,755,560 |
| 2018-06-07 | 2018-06-05 | 0.308 | 15,255,788 | +198,230 | 0.46% | 4,694,560 |
| 2018-05-31 | 2018-05-29 | 0.313 | 15,057,558 | +237,877 | 0.46% | 4,709,520 |
| 2018-05-30 | 2018-05-28 | 0.323 | 14,819,681 | +336,991 | 0.45% | 4,784,640 |
| 2018-05-29 | 2018-05-25 | 0.333 | 14,482,690 | -138,761 | 0.44% | 4,821,960 |
| 2018-05-25 | 2018-05-23 | 0.353 | 14,621,451 | +297,345 | 0.45% | 5,163,200 |
| 2018-05-23 | 2018-05-18 | 0.333 | 14,324,106 | +257,699 | 0.44% | 4,769,160 |
| 2018-05-21 | 2018-05-17 | 0.353 | 14,066,407 | +99,115 | 0.43% | 4,967,200 |
| 2018-05-18 | 2018-05-16 | 0.358 | 13,967,292 | -19,823 | 0.43% | 5,002,660 |
| 2018-05-17 | 2018-05-15 | 0.353 | 13,987,115 | +614,513 | 0.43% | 4,939,200 |
| 2018-05-16 | 2018-05-14 | 0.338 | 13,372,602 | +693,806 | 0.41% | 4,519,820 |
| 2018-05-15 | 2018-05-11 | 0.333 | 12,678,796 | +1,922,831 | 0.39% | 4,221,360 |
| 2018-04-24 | 2018-04-20 | 0.283 | 10,755,965 | -356,814 | 0.33% | 3,038,560 |
| 2018-03-15 | 2018-03-13 | 0.333 | 11,112,779 | -99,115 | 0.34% | 3,699,960 |
| 2018-03-13 | 2018-03-09 | 0.343 | 11,211,894 | -198,230 | 0.34% | 3,846,080 |
| 2018-03-05 | 2018-03-01 | 0.333 | 11,410,124 | -455,929 | 0.35% | 3,798,960 |
| 2018-02-28 | 2018-02-26 | 0.353 | 11,866,053 | +495,575 | 0.36% | 4,190,200 |
| 2018-02-27 | 2018-02-23 | 0.358 | 11,370,478 | +594,690 | 0.35% | 4,072,560 |
| 2018-02-26 | 2018-02-22 | 0.353 | 10,775,788 | +317,169 | 0.33% | 3,805,200 |
| 2018-02-21 | 2018-02-15 | 0.338 | 10,458,619 | -39,646 | 0.32% | 3,534,920 |
| 2018-02-14 | 2018-02-12 | 0.328 | 10,498,265 | -39,647 | 0.32% | 3,442,400 |
| 2018-02-13 | 2018-02-09 | 0.328 | 10,537,912 | +1,090,266 | 0.32% | 3,455,400 |
| 2018-02-12 | 2018-02-08 | 0.348 | 9,447,646 | +416,283 | 0.29% | 3,288,540 |
| 2018-02-09 | 2018-02-07 | 0.363 | 9,031,363 | +4,380,885 | 0.28% | 3,280,320 |
| 2018-02-05 | 2018-02-01 | 0.323 | 4,650,478 | -277,522 | 0.14% | 1,501,440 |
| 2018-02-01 | 2018-01-30 | 0.348 | 4,928,000 | +39,646 | 0.15% | 1,715,340 |
| 2018-01-31 | 2018-01-29 | 0.353 | 4,888,354 | +555,044 | 0.15% | 1,726,200 |
| 2018-01-30 | 2018-01-26 | 0.404 | 4,333,310 | +178,407 | 0.13% | 1,748,800 |
| 2018-01-29 | 2018-01-25 | 0.409 | 4,154,903 | +178,407 | 0.13% | 1,697,760 |
| 2018-01-26 | 2018-01-24 | 0.419 | 3,976,496 | +1,447,080 | 0.12% | 1,664,980 |
| 2018-01-25 | 2018-01-23 | 0.393 | 2,529,416 | -29,734 | 0.08% | 995,280 |
| 2018-01-23 | 2018-01-19 | 0.409 | 2,559,150 | +19,823 | 0.08% | 1,045,710 |
| 2018-01-22 | 2018-01-18 | 0.404 | 2,539,327 | -178,408 | 0.08% | 1,024,800 |
| 2018-01-19 | 2018-01-17 | 0.399 | 2,717,735 | -396,460 | 0.08% | 1,083,090 |
| 2018-01-11 | 2018-01-09 | 0.404 | 3,114,195 | -19,842,832 | 0.09% | 1,256,800 |
| 2018-01-09 | 2018-01-05 | 0.419 | 22,957,027 | +59,469 | 0.70% | 9,612,230 |
| 2018-01-05 | 2018-01-03 | 0.414 | 22,897,558 | -79,292 | 0.70% | 9,471,820 |
| 2018-01-04 | 2018-01-02 | 0.414 | 22,976,850 | -257,699 | 0.70% | 9,504,620 |
| 2018-01-03 | 2017-12-29 | 0.419 | 23,234,549 | -19,823 | 0.71% | 9,728,430 |
| 2018-01-02 | 2017-12-28 | 0.414 | 23,254,372 | -99,115 | 0.71% | 9,619,420 |
| 2017-12-29 | 2017-12-27 | 0.429 | 23,353,487 | +39,646 | 0.71% | 10,013,850 |
| 2017-12-27 | 2017-12-21 | 0.424 | 23,313,841 | +39,646 | 0.71% | 9,879,240 |
| 2017-12-22 | 2017-12-20 | 0.434 | 23,274,195 | +79,292 | 0.71% | 10,097,260 |
| 2017-12-21 | 2017-12-19 | 0.439 | 23,194,903 | +416,284 | 0.71% | 10,179,870 |
| 2017-12-20 | 2017-12-18 | 0.404 | 22,778,619 | +138,761 | 0.69% | 9,192,800 |
| 2017-12-08 | 2017-12-06 | 0.368 | 22,639,858 | +297,345 | 0.69% | 8,337,330 |
| 2017-11-23 | 2017-11-21 | 0.353 | 22,342,513 | +39,646 | 0.68% | 7,889,700 |
| 2017-11-20 | 2017-11-16 | 0.383 | 22,302,867 | -39,646 | 0.68% | 8,550,760 |
| 2017-11-15 | 2017-11-13 | 0.393 | 22,342,513 | -416,283 | 0.68% | 8,791,380 |
| 2017-11-06 | 2017-11-02 | 0.388 | 22,758,796 | +99,115 | 0.69% | 8,840,370 |
| 2017-11-02 | 2017-10-31 | 0.383 | 22,659,681 | -753,275 | 0.69% | 8,687,560 |
| 2017-10-24 | 2017-10-20 | 0.373 | 23,412,956 | -49,557 | 0.71% | 8,740,140 |
| 2017-10-23 | 2017-10-19 | 0.368 | 23,462,513 | -436,106 | 0.71% | 8,640,280 |
| 2017-10-18 | 2017-10-16 | 0.358 | 23,898,619 | -118,939 | 0.73% | 8,559,760 |
| 2017-10-13 | 2017-10-11 | 0.338 | 24,017,558 | +555,045 | 0.73% | 8,117,720 |
| 2017-10-12 | 2017-10-10 | 0.298 | 23,462,513 | -178,407 | 0.71% | 6,983,240 |
| 2017-09-29 | 2017-09-27 | 0.303 | 23,640,920 | -237,876 | 0.72% | 7,155,600 |
| 2017-08-25 | 2017-08-22 | 0.303 | 23,878,796 | +158,584 | 0.73% | 7,227,600 |
| 2017-08-21 | 2017-08-17 | 0.293 | 23,720,212 | +79,292 | 0.72% | 6,940,280 |
| 2017-08-17 | 2017-08-15 | 0.283 | 23,640,920 | -237,876 | 0.72% | 6,678,560 |
| 2017-08-08 | 2017-08-04 | 0.272 | 23,878,796 | -317,169 | 0.73% | 6,504,840 |
| 2017-07-24 | 2017-07-20 | 0.245 | 24,195,965 | -297,345 | 0.74% | 5,932,116 |
| 2017-07-21 | 2017-07-19 | 0.244 | 24,493,310 | -991,150 | 0.75% | 5,980,304 |
| 2017-07-12 | 2017-07-10 | 0.244 | 25,484,460 | +495,575 | 0.78% | 6,222,304 |
| 2017-06-26 | 2017-06-22 | 0.257 | 24,988,885 | -1,982,301 | 0.76% | 6,429,060 |
| 2017-06-02 | 2017-05-31 | 0.257 | 26,971,186 | +2,973,451 | 0.82% | 6,939,060 |
| 2017-06-01 | 2017-05-29 | 0.252 | 23,997,735 | -39,646 | 0.73% | 6,053,000 |
| 2017-05-25 | 2017-05-23 | 0.272 | 24,037,381 | -99,115 | 0.73% | 6,548,040 |
| 2017-05-24 | 2017-05-22 | 0.277 | 24,136,496 | -118,938 | 0.74% | 6,696,800 |
| 2017-05-23 | 2017-05-19 | 0.283 | 24,255,434 | +118,938 | 0.74% | 6,852,160 |
| 2017-05-19 | 2017-05-17 | 0.267 | 24,136,496 | +99,115 | 0.74% | 6,453,280 |
| 2017-05-05 | 2017-05-02 | 0.278 | 24,037,381 | +942,643 | 0.73% | 6,689,098 |
| 2017-04-25 | 2017-04-21 | 0.259 | 23,094,738 | +419,004 | 0.73% | 5,990,244 |
| 2017-04-24 | 2017-04-20 | 0.284 | 22,675,734 | +285,684 | 0.72% | 6,429,240 |
| 2017-04-03 | 2017-03-30 | 0.273 | 22,390,050 | -28,568 | 0.71% | 6,113,120 |
| 2017-03-31 | 2017-03-29 | 0.273 | 22,418,618 | +76,182 | 0.71% | 6,120,920 |
| 2017-03-27 | 2017-03-23 | 0.284 | 22,342,436 | +190,457 | 0.71% | 6,334,740 |
| 2017-03-22 | 2017-03-20 | 0.278 | 22,151,979 | +19,045 | 0.70% | 6,164,430 |
| 2017-03-17 | 2017-03-15 | 0.273 | 22,132,934 | +266,639 | 0.70% | 6,042,920 |
| 2017-03-08 | 2017-03-06 | 0.258 | 21,866,295 | -190,456 | 0.69% | 5,648,652 |
| 2017-03-06 | 2017-03-02 | 0.257 | 22,056,751 | -628,506 | 0.70% | 5,674,690 |
| 2017-03-03 | 2017-03-01 | 0.244 | 22,685,257 | -152,365 | 0.72% | 5,526,704 |
| 2017-03-01 | 2017-02-27 | 0.214 | 22,837,622 | -95,228 | 0.72% | 4,892,328 |
| 2017-01-25 | 2017-01-23 | 0.208 | 22,932,850 | -952,282 | 0.73% | 4,768,236 |
| 2017-01-04 | 2016-12-30 | 0.200 | 23,885,132 | -38,091 | 0.76% | 4,765,580 |
| 2016-12-28 | 2016-12-22 | 0.198 | 23,923,223 | -19,046 | 0.76% | 4,748,058 |
| 2016-10-18 | 2016-10-14 | 0.211 | 23,942,269 | -476,141 | 0.76% | 5,053,542 |
| 2016-10-12 | 2016-10-07 | 0.205 | 24,418,410 | -323,776 | 0.77% | 5,000,190 |
| 2016-09-27 | 2016-09-23 | 0.177 | 24,742,186 | +590,415 | 0.78% | 4,390,958 |
| 2016-09-23 | 2016-09-21 | 0.187 | 24,151,771 | +57,137 | 0.77% | 4,514,436 |
| 2016-09-14 | 2016-09-12 | 0.191 | 24,094,634 | +114,274 | 0.76% | 4,604,964 |
| 2016-07-21 | 2016-07-19 | 0.205 | 23,980,360 | -76,183 | 0.76% | 4,910,490 |
| 2016-07-18 | 2016-07-14 | 0.210 | 24,056,543 | -95,228 | 0.76% | 5,052,400 |
| 2016-05-04 | 2016-04-29 | 0.202 | 24,151,771 | -62,851 | 0.77% | 4,869,504 |
| 2016-05-03 | 2016-04-28 | 0.208 | 24,214,622 | -19,045 | 0.77% | 5,034,744 |
| 2016-01-25 | 2016-01-21 | 0.221 | 24,233,667 | -190,457 | 0.77% | 5,344,080 |
| 2016-01-22 | 2016-01-20 | 0.222 | 24,424,124 | -171,410 | 0.77% | 5,411,728 |
| 2016-01-20 | 2016-01-18 | 0.231 | 24,595,534 | -38,092 | 0.78% | 5,682,160 |
| 2016-01-19 | 2016-01-15 | 0.233 | 24,633,626 | -133,319 | 0.78% | 5,742,696 |
| 2016-01-13 | 2016-01-11 | 0.228 | 24,766,945 | -323,776 | 0.79% | 5,643,736 |
| 2015-12-10 | 2015-12-08 | 0.251 | 25,090,721 | -38,091 | 0.80% | 6,297,172 |
| 2015-11-30 | 2015-11-26 | 0.256 | 25,128,812 | +190,456 | 0.80% | 6,438,672 |
| 2015-11-26 | 2015-11-24 | 0.263 | 24,938,356 | +133,320 | 0.79% | 6,547,000 |
| 2015-11-20 | 2015-11-18 | 0.263 | 24,805,036 | -76,183 | 0.79% | 6,512,000 |
| 2015-11-19 | 2015-11-17 | 0.256 | 24,881,219 | -38,091 | 0.79% | 6,375,232 |
| 2015-11-10 | 2015-11-06 | 0.268 | 24,919,310 | +114,274 | 0.79% | 6,672,840 |
| 2015-10-28 | 2015-10-26 | 0.256 | 24,805,036 | -171,411 | 0.79% | 6,355,712 |
| 2015-10-27 | 2015-10-23 | 0.257 | 24,976,447 | -38,091 | 0.79% | 6,425,860 |
| 2015-10-20 | 2015-10-16 | 0.247 | 25,014,538 | +209,502 | 0.79% | 6,172,980 |
| 2015-10-09 | 2015-10-07 | 0.217 | 24,805,036 | -2,856,846 | 0.79% | 5,391,936 |
| 2015-10-05 | 2015-09-30 | 0.212 | 27,661,882 | -438,049 | 0.88% | 5,867,696 |
| 2015-08-26 | 2015-08-24 | 0.210 | 28,099,931 | -190,457 | 0.89% | 5,901,600 |
| 2015-07-17 | 2015-07-15 | 0.239 | 28,290,388 | +76,183 | 0.90% | 6,773,424 |
| 2015-07-15 | 2015-07-13 | 0.228 | 28,214,205 | +38,091 | 0.89% | 6,429,276 |
| 2015-07-13 | 2015-07-09 | 0.189 | 28,176,114 | -419,004 | 0.89% | 5,325,840 |
| 2015-07-08 | 2015-07-06 | 0.186 | 28,595,118 | +685,643 | 0.91% | 5,314,956 |
| 2015-07-07 | 2015-07-03 | 0.250 | 27,909,475 | -342,821 | 0.89% | 6,975,304 |
| 2015-07-06 | 2015-07-02 | 0.263 | 28,252,296 | -38,092 | 0.90% | 7,417,000 |
| 2015-07-03 | 2015-06-30 | 0.273 | 28,290,388 | +57,137 | 0.90% | 7,724,080 |
| 2015-07-02 | 2015-06-29 | 0.278 | 28,233,251 | -476,141 | 0.90% | 7,856,720 |
| 2015-06-30 | 2015-06-26 | 0.310 | 28,709,392 | +476,141 | 0.91% | 8,893,660 |
| 2015-06-29 | 2015-06-25 | 0.320 | 28,233,251 | +1,218,921 | 0.90% | 9,042,640 |
| 2015-06-26 | 2015-06-24 | 0.347 | 27,014,330 | +1,352,240 | 0.86% | 9,361,440 |
| 2015-06-25 | 2015-06-23 | 0.315 | 25,662,090 | +847,531 | 0.81% | 8,084,400 |
| 2015-06-19 | 2015-06-17 | 0.278 | 24,814,559 | -380,913 | 0.79% | 6,905,370 |
| 2015-06-18 | 2015-06-16 | 0.284 | 25,195,472 | -438,049 | 0.80% | 7,143,660 |
| 2015-06-16 | 2015-06-12 | 0.263 | 25,633,521 | -304,731 | 0.81% | 6,729,500 |
| 2015-06-05 | 2015-06-03 | 0.273 | 25,938,252 | +628,506 | 0.82% | 7,081,880 |
| 2015-06-04 | 2015-06-02 | 0.278 | 25,309,746 | -228,547 | 0.80% | 7,043,170 |
| 2015-06-02 | 2015-05-29 | 0.253 | 25,538,293 | +209,502 | 0.81% | 6,463,138 |
| 2015-06-01 | 2015-05-28 | 0.255 | 25,328,791 | +38,091 | 0.80% | 6,463,314 |
| 2015-05-29 | 2015-05-27 | 0.253 | 25,290,700 | -190,456 | 0.80% | 6,400,478 |
| 2015-05-22 | 2015-05-20 | 0.254 | 25,481,156 | +895,145 | 0.81% | 6,475,436 |
| 2015-05-21 | 2015-05-19 | 0.260 | 24,586,011 | +761,825 | 0.78% | 6,402,864 |
| 2015-05-20 | 2015-05-18 | 0.249 | 23,824,186 | +914,191 | 0.76% | 5,929,266 |
| 2015-05-19 | 2015-05-15 | 0.214 | 22,909,995 | -361,868 | 0.73% | 4,907,832 |
| 2015-05-18 | 2015-05-14 | 0.203 | 23,271,863 | +742,780 | 0.74% | 4,716,534 |
| 2015-05-14 | 2015-05-12 | 0.242 | 22,529,083 | -190,456 | 0.71% | 5,441,340 |
| 2015-05-11 | 2015-05-07 | 0.237 | 22,719,539 | -26,664 | 0.72% | 5,391,908 |
| 2015-05-07 | 2015-05-05 | 0.273 | 22,746,203 | -76,183 | 0.72% | 6,210,360 |
| 2015-05-06 | 2015-05-04 | 0.268 | 22,822,386 | -19,045 | 0.72% | 6,111,330 |
| 2015-05-04 | 2015-04-29 | 0.256 | 22,841,431 | -476,141 | 0.72% | 5,852,584 |
| 2015-04-30 | 2015-04-28 | 0.260 | 23,317,572 | -780,871 | 0.74% | 6,072,528 |
| 2015-04-29 | 2015-04-27 | 0.260 | 24,098,443 | -114,274 | 0.76% | 6,275,888 |
| 2015-04-28 | 2015-04-24 | 0.257 | 24,212,717 | -1,257,012 | 0.77% | 6,229,370 |
| 2015-04-27 | 2015-04-23 | 0.221 | 25,469,729 | -3,523,443 | 0.81% | 5,616,660 |
| 2015-04-24 | 2015-04-22 | 0.209 | 28,993,172 | -190,456 | 0.92% | 6,058,754 |
| 2015-04-22 | 2015-04-20 | 0.207 | 29,183,628 | -380,913 | 0.93% | 6,037,262 |
| 2015-04-21 | 2015-04-17 | 0.207 | 29,564,541 | -380,912 | 0.94% | 6,116,062 |
| 2015-04-20 | 2015-04-16 | 0.205 | 29,945,453 | -571,369 | 0.95% | 6,131,970 |
| 2015-04-17 | 2015-04-15 | 0.211 | 30,516,822 | -4,380,497 | 0.97% | 6,441,246 |
| 2015-04-16 | 2015-04-14 | 0.193 | 34,897,319 | -100,942 | 1.11% | 6,742,864 |
| 2015-04-15 | 2015-04-13 | 0.182 | 34,998,261 | -708,497 | 1.11% | 6,358,096 |
| 2015-04-13 | 2015-04-09 | 0.143 | 35,706,758 | -95,228 | 1.13% | 5,099,456 |
| 2015-04-10 | 2015-04-08 | 0.143 | 35,801,986 | -571,370 | 1.14% | 5,113,056 |
| 2015-04-09 | 2015-04-02 | 0.135 | 36,373,356 | +952,282 | 1.15% | 4,927,284 |
| 2015-03-30 | 2015-03-26 | 0.135 | 35,421,074 | -190,456 | 1.12% | 4,798,284 |
| 2015-03-26 | 2015-03-24 | 0.135 | 35,611,530 | -190,456 | 1.13% | 4,824,084 |
| 2015-03-25 | 2015-03-23 | 0.134 | 35,801,986 | +116,178 | 1.14% | 4,812,288 |
| 2015-03-23 | 2015-03-19 | 0.137 | 35,685,808 | -361,867 | 1.13% | 4,871,620 |
| 2015-03-19 | 2015-03-17 | 0.139 | 36,047,675 | -533,278 | 1.14% | 4,996,728 |
| 2015-02-06 | 2015-02-04 | 0.105 | 36,580,953 | +285,685 | 1.16% | 3,841,400 |
| 2015-02-04 | 2015-02-02 | 0.105 | 36,295,268 | +285,684 | 1.15% | 3,811,400 |
| 2015-01-23 | 2015-01-21 | 0.111 | 36,009,584 | -3,148,244 | 1.14% | 4,008,284 |
| 2014-12-16 | 2014-12-12 | 0.125 | 39,157,828 | -38,091 | 1.24% | 4,893,280 |
| 2014-12-12 | 2014-12-10 | 0.123 | 39,195,919 | -38,091 | 1.24% | 4,815,720 |
| 2014-12-11 | 2014-12-09 | 0.120 | 39,234,010 | -190,456 | 1.24% | 4,696,800 |
| 2014-12-09 | 2014-12-05 | 0.131 | 39,424,466 | +190,456 | 1.25% | 5,175,000 |
| 2014-12-08 | 2014-12-04 | 0.129 | 39,234,010 | -342,822 | 1.24% | 5,067,600 |
| 2014-12-02 | 2014-11-28 | 0.125 | 39,576,832 | -342,821 | 1.26% | 4,945,640 |
| 2014-12-01 | 2014-11-27 | 0.127 | 39,919,653 | -190,456 | 1.27% | 5,072,320 |
| 2014-11-27 | 2014-11-25 | 0.130 | 40,110,109 | +533,277 | 1.27% | 5,222,880 |
| 2014-11-18 | 2014-11-14 | 0.118 | 39,576,832 | +476,141 | 1.26% | 4,654,720 |
| 2014-11-17 | 2014-11-13 | 0.118 | 39,100,691 | +190,457 | 1.24% | 4,598,720 |
| 2014-11-14 | 2014-11-12 | 0.121 | 38,910,234 | -66,660 | 1.23% | 4,698,900 |
| 2014-11-13 | 2014-11-11 | 0.122 | 38,976,894 | -285,685 | 1.24% | 4,747,880 |
| 2014-11-12 | 2014-11-10 | 0.123 | 39,262,579 | -76,182 | 1.25% | 4,823,910 |
| 2014-11-11 | 2014-11-07 | 0.127 | 39,338,761 | +438,050 | 1.25% | 4,998,510 |
| 2014-11-10 | 2014-11-06 | 0.131 | 38,900,711 | -609,959 | 1.23% | 5,106,250 |
| 2014-11-07 | 2014-11-05 | 0.123 | 39,510,670 | -285,684 | 1.25% | 4,854,391 |
| 2014-11-06 | 2014-11-04 | 0.126 | 39,796,354 | +285,684 | 1.26% | 5,014,863 |
| 2014-11-05 | 2014-11-03 | 0.127 | 39,510,670 | +10,256,573 | 1.25% | 5,020,353 |
| 2014-10-30 | 2014-10-28 | 0.127 | 29,254,097 | +190,457 | 1.39% | 3,717,120 |
| 2014-10-27 | 2014-10-23 | 0.123 | 29,063,640 | -1,904,564 | 1.38% | 3,570,840 |
| 2014-10-23 | 2014-10-21 | 0.122 | 30,968,204 | -2,281,667 | 1.47% | 3,772,320 |
| 2014-10-22 | 2014-10-20 | 0.126 | 33,249,871 | +1,142,738 | 1.58% | 4,189,920 |
| 2014-10-21 | 2014-10-17 | 0.130 | 32,107,133 | +476,141 | 1.53% | 4,180,784 |
| 2014-10-20 | 2014-10-16 | 0.121 | 31,630,992 | +95,228 | 1.50% | 3,819,840 |
| 2014-10-17 | 2014-10-15 | 0.131 | 31,535,764 | +142,842 | 1.50% | 4,139,500 |
| 2014-10-16 | 2014-10-14 | 0.133 | 31,392,922 | +453,286 | 1.49% | 4,186,682 |
| 2014-10-15 | 2014-10-13 | 0.135 | 30,939,636 | +36,187 | 1.47% | 4,191,210 |
| 2014-10-14 | 2014-10-10 | 0.135 | 30,903,449 | +5,714 | 1.47% | 4,186,308 |
| 2014-10-13 | 2014-10-09 | 0.139 | 30,897,735 | +70,469 | 1.47% | 4,282,872 |
| 2014-10-08 | 2014-10-06 | 0.144 | 30,827,266 | -66,660 | 1.47% | 4,434,964 |
| 2014-10-07 | 2014-10-03 | 0.134 | 30,893,926 | -199,979 | 1.47% | 4,152,576 |
| 2014-10-06 | 2014-09-30 | 0.170 | 31,093,905 | +190,456 | 1.48% | 5,280,833 |
| 2014-10-03 | 2014-09-29 | 0.179 | 30,903,449 | +3,044,938 | 1.47% | 5,538,059 |
| 2014-09-30 | 2014-09-26 | 0.178 | 27,858,511 | -426,885 | 1.48% | 4,959,760 |
| 2014-09-29 | 2014-09-25 | 0.182 | 28,285,396 | +761,562 | 1.50% | 5,135,150 |
| 2014-09-26 | 2014-09-24 | 0.176 | 27,523,834 | -2,561,309 | 1.46% | 4,835,700 |
| 2014-09-25 | 2014-09-23 | 0.169 | 30,085,143 | -93,915 | 1.60% | 5,074,272 |
| 2014-09-22 | 2014-09-18 | 0.177 | 30,179,058 | -136,603 | 1.60% | 5,337,548 |
| 2014-09-18 | 2014-09-16 | 0.177 | 30,315,661 | +8,537,699 | 1.61% | 5,361,708 |
| 2014-09-15 | 2014-09-11 | 0.176 | 21,777,962 | +68,301 | 1.16% | 3,826,200 |
| 2014-09-12 | 2014-09-10 | 0.177 | 21,709,661 | +102,453 | 1.15% | 3,839,628 |
| 2014-09-08 | 2014-09-04 | 0.170 | 21,607,208 | +93,914 | 1.15% | 3,669,660 |
| 2014-09-05 | 2014-09-03 | 0.180 | 21,513,294 | +196,367 | 1.14% | 3,880,492 |
| 2014-08-28 | 2014-08-26 | 0.203 | 21,316,927 | +2,561,310 | 1.13% | 4,319,464 |
| 2014-05-28 | 2014-05-26 | 0.216 | 18,755,617 | +170,754 | 1.00% | 4,042,112 |
| 2014-05-05 | 2014-04-30 | 0.198 | 18,584,863 | -85,377 | 0.99% | 3,678,792 |
| 2014-04-22 | 2014-04-16 | 0.201 | 18,670,240 | -64,886 | 0.99% | 3,761,296 |
| 2014-03-18 | 2014-03-14 | 0.224 | 18,735,126 | -8,538 | 0.99% | 4,191,304 |
| 2014-03-14 | 2014-03-12 | 0.231 | 18,743,664 | -1,708 | 0.99% | 4,324,938 |
| 2014-02-20 | 2014-02-18 | 0.242 | 18,745,372 | -1,707 | 0.99% | 4,544,892 |
| 2014-01-23 | 2014-01-21 | 0.244 | 18,747,079 | -143,434 | 0.99% | 4,567,264 |
| 2014-01-16 | 2014-01-14 | 0.246 | 18,890,513 | +76,840 | 1.00% | 4,646,460 |
| 2013-12-27 | 2013-12-20 | 0.261 | 18,813,673 | -1,366,032 | 1.00% | 4,914,028 |
| 2013-12-17 | 2013-12-13 | 0.288 | 20,179,705 | -27,321 | 1.07% | 5,814,456 |
| 2013-12-16 | 2013-12-12 | 0.279 | 20,207,026 | -339,800 | 1.07% | 5,632,984 |
| 2013-12-12 | 2013-12-10 | 0.290 | 20,546,826 | +877,675 | 1.09% | 5,968,368 |
| 2013-12-10 | 2013-12-06 | 0.276 | 19,669,151 | -35,858 | 1.04% | 5,436,968 |
| 2013-12-06 | 2013-12-04 | 0.289 | 19,705,009 | +170,754 | 1.05% | 5,700,760 |
| 2013-12-05 | 2013-12-03 | 0.328 | 19,534,255 | +920,364 | 1.04% | 6,406,400 |
| 2013-09-16 | 2013-09-12 | 0.227 | 18,613,891 | -85,377 | 0.99% | 4,229,588 |
| 2013-03-08 | 2013-03-06 | 0.233 | 18,699,268 | -8,538 | 0.99% | 4,358,498 |
| 2013-02-01 | 2013-01-30 | 0.235 | 18,707,806 | -68,301 | 0.99% | 4,404,312 |
| 2013-01-31 | 2013-01-29 | 0.245 | 18,776,107 | -85,377 | 1.00% | 4,596,328 |
| 2013-01-25 | 2013-01-23 | 0.219 | 18,861,484 | -341,508 | 1.00% | 4,131,204 |
| 2013-01-22 | 2013-01-18 | 0.214 | 19,202,992 | -80,255 | 1.02% | 4,116,036 |
| 2013-01-18 | 2013-01-16 | 0.211 | 19,283,247 | -240,763 | 1.02% | 4,065,480 |
| 2013-01-17 | 2013-01-15 | 0.219 | 19,524,010 | -170,754 | 1.04% | 4,276,316 |
| 2013-01-15 | 2013-01-11 | 0.212 | 19,694,764 | -5,122 | 1.05% | 4,175,308 |
| 2013-01-11 | 2013-01-09 | 0.228 | 19,699,886 | -3,415 | 1.05% | 4,499,430 |
| 2013-01-10 | 2013-01-08 | 0.208 | 19,703,301 | -170,754 | 1.05% | 4,107,884 |
| 2012-11-12 | 2012-11-08 | 0.150 | 19,874,055 | -85,377 | 1.05% | 2,979,584 |
| 2012-11-08 | 2012-11-06 | 0.150 | 19,959,432 | +3,415 | 1.06% | 2,992,384 |
| 2012-11-07 | 2012-11-05 | 0.122 | 19,956,017 | -85,377 | 1.06% | 2,430,896 |
| 2012-11-06 | 2012-11-02 | 0.130 | 20,041,394 | +85,377 | 1.06% | 2,605,614 |
| 2012-09-06 | 2012-09-04 | 0.123 | 19,956,017 | -17,076 | 1.06% | 2,454,270 |
| 2012-08-17 | 2012-08-15 | 0.139 | 19,973,093 | +85,377 | 1.06% | 2,783,886 |
| 2012-04-25 | 2012-04-23 | 0.212 | 19,887,716 | -5,122 | 1.06% | 4,216,214 |
| 2012-02-07 | 2012-02-03 | 0.203 | 19,892,838 | +170,754 | 1.06% | 4,030,900 |
| 2012-02-06 | 2012-02-02 | 0.199 | 19,722,084 | -1,708 | 1.05% | 3,927,000 |
| 2011-12-07 | 2011-12-05 | 0.138 | 19,723,792 | -17,075 | 1.05% | 2,726,036 |
| 2011-11-24 | 2011-11-22 | 0.137 | 19,740,867 | -5,123 | 1.05% | 2,705,274 |
| 2011-10-11 | 2011-10-07 | 0.104 | 19,745,990 | +25,613 | 1.05% | 2,058,392 |
| 2011-07-28 | 2011-07-26 | 0.124 | 19,720,377 | -170,754 | 1.05% | 2,448,388 |
| 2011-07-26 | 2011-07-22 | 0.123 | 19,891,131 | -51,226 | 1.06% | 2,446,290 |
| 2011-07-25 | 2011-07-21 | 0.128 | 19,942,357 | -42,689 | 1.06% | 2,546,022 |
| 2011-07-21 | 2011-07-19 | 0.129 | 19,985,046 | +609,592 | 1.06% | 2,574,880 |
| 2011-07-04 | 2011-06-29 | 0.124 | 19,375,454 | -119,528 | 2.06% | 2,405,564 |
| 2011-06-30 | 2011-06-28 | 0.122 | 19,494,982 | -8,537 | 2.07% | 2,374,736 |
| 2011-06-21 | 2011-06-17 | 0.126 | 19,503,519 | +100,745 | 2.07% | 2,467,152 |
| 2011-06-20 | 2011-06-16 | 0.129 | 19,402,774 | +18,782 | 2.06% | 2,499,860 |
| 2011-06-16 | 2011-06-14 | 0.158 | 19,383,992 | +2,139,895 | 2.06% | 3,059,065 |
| 2011-06-10 | 2011-06-08 | 0.164 | 17,244,097 | -42,582 | 2.05% | 2,834,750 |
| 2011-06-07 | 2011-06-02 | 0.174 | 17,286,679 | +7,604 | 2.06% | 3,000,888 |
| 2011-06-01 | 2011-05-30 | 0.185 | 17,279,075 | +4,562 | 2.06% | 3,204,084 |
| 2011-05-31 | 2011-05-27 | 0.167 | 17,274,513 | -190,097 | 2.06% | 2,885,186 |
| 2011-05-26 | 2011-05-24 | 0.171 | 17,464,610 | +25,853 | 2.08% | 2,985,840 |
| 2011-05-25 | 2011-05-23 | 0.170 | 17,438,757 | +30,416 | 2.08% | 2,958,486 |
| 2011-05-24 | 2011-05-20 | 0.175 | 17,408,341 | +1,520 | 2.07% | 3,044,902 |
| 2011-05-23 | 2011-05-19 | 0.184 | 17,406,821 | -15,207 | 2.07% | 3,204,880 |
| 2011-05-04 | 2011-04-29 | 0.245 | 17,422,028 | -60,831 | 2.08% | 4,261,632 |
| 2011-04-21 | 2011-04-19 | 0.256 | 17,482,859 | +60,831 | 2.08% | 4,483,440 |
| 2011-04-19 | 2011-04-15 | 0.268 | 17,422,028 | -51,707 | 2.08% | 4,674,048 |
| 2011-04-15 | 2011-04-13 | 0.247 | 17,473,735 | -228,116 | 2.08% | 4,320,240 |
| 2011-04-08 | 2011-04-06 | 0.259 | 17,701,851 | -152,078 | 2.11% | 4,586,160 |
| 2011-04-07 | 2011-04-04 | 0.251 | 17,853,929 | +152,078 | 2.13% | 4,484,680 |
| 2011-01-27 | 2011-01-25 | 0.287 | 17,701,851 | -228,117 | 2.11% | 5,075,040 |
| 2011-01-18 | 2011-01-14 | 0.270 | 17,929,968 | -152,078 | 2.14% | 4,833,900 |
| 2010-12-16 | 2010-12-14 | 0.250 | 18,082,046 | +39,540 | 2.15% | 4,518,200 |
| 2010-12-06 | 2010-12-02 | 0.266 | 18,042,506 | +36,499 | 2.15% | 4,793,056 |
| 2010-12-03 | 2010-12-01 | 0.280 | 18,006,007 | +51,707 | 2.15% | 5,043,840 |
| 2010-11-09 | 2010-11-05 | 0.304 | 17,954,300 | -22,812 | 2.14% | 5,454,372 |
| 2010-10-28 | 2010-10-26 | 0.289 | 17,977,112 | -380,195 | 2.14% | 5,201,240 |
| 2010-10-21 | 2010-10-19 | 0.300 | 18,357,307 | -427,338 | 2.19% | 5,504,376 |
| 2010-10-19 | 2010-10-15 | 0.299 | 18,784,645 | -121,662 | 2.24% | 5,607,808 |
| 2010-10-15 | 2010-10-13 | 0.299 | 18,906,307 | +152,077 | 2.25% | 5,644,128 |
| 2010-10-13 | 2010-10-11 | 0.309 | 18,754,230 | +228,117 | 2.23% | 5,796,040 |
| 2010-10-08 | 2010-10-06 | 0.309 | 18,526,113 | -28,895 | 2.21% | 5,725,540 |
| 2010-09-24 | 2010-09-21 | 0.305 | 18,555,008 | -127,745 | 2.21% | 5,661,264 |
| 2010-09-22 | 2010-09-20 | 0.302 | 18,682,753 | -288,948 | 2.23% | 5,651,100 |
| 2010-09-08 | 2010-09-06 | 0.308 | 18,971,701 | +1,521 | 2.26% | 5,838,300 |
| 2010-08-31 | 2010-08-27 | 0.299 | 18,970,180 | +1,521 | 2.26% | 5,663,196 |
| 2010-08-30 | 2010-08-26 | 0.302 | 18,968,659 | -76,039 | 2.26% | 5,737,580 |
| 2010-08-17 | 2010-08-13 | 0.314 | 19,044,698 | +1,521 | 2.34% | 5,985,994 |
| 2010-08-05 | 2010-08-03 | 0.309 | 19,043,177 | +1,521 | 2.34% | 5,885,340 |
| 2010-07-02 | 2010-06-29 | 0.313 | 19,041,656 | +76,038 | 2.34% | 5,959,996 |
| 2010-06-14 | 2010-06-10 | 0.316 | 18,965,618 | +304,156 | 2.41% | 5,986,080 |
| 2010-05-26 | 2010-05-24 | 0.310 | 18,661,462 | -59,310 | 2.37% | 5,791,912 |
| 2010-05-25 | 2010-05-20 | 0.302 | 18,720,772 | -1,521 | 2.38% | 5,662,600 |
| 2010-05-14 | 2010-05-12 | 0.329 | 18,722,293 | -76,039 | 2.38% | 6,155,500 |
| 2010-05-13 | 2010-05-11 | 0.326 | 18,798,332 | -7,604 | 2.39% | 6,131,056 |
| 2010-05-11 | 2010-05-07 | 0.329 | 18,805,936 | +76,039 | 2.39% | 6,183,000 |
| 2010-05-10 | 2010-05-06 | 0.335 | 18,729,897 | +76,039 | 2.38% | 6,281,160 |
| 2010-05-06 | 2010-05-04 | 0.375 | 18,653,858 | -250,928 | 2.37% | 6,991,620 |
| 2010-05-05 | 2010-05-03 | 0.375 | 18,904,786 | -76,039 | 2.40% | 7,085,670 |
| 2010-04-28 | 2010-04-26 | 0.355 | 18,980,825 | -91,247 | 2.41% | 6,739,740 |
| 2010-04-27 | 2010-04-23 | 0.349 | 19,072,072 | -15,208 | 2.42% | 6,646,730 |
| 2010-04-22 | 2010-04-20 | 0.381 | 19,087,280 | +594,624 | 2.42% | 7,279,580 |
| 2010-04-19 | 2010-04-15 | 0.388 | 18,492,656 | +38,020 | 2.35% | 7,174,400 |
| 2010-04-16 | 2010-04-14 | 0.375 | 18,454,636 | +15,207 | 2.34% | 6,916,950 |
| 2010-04-15 | 2010-04-13 | 0.375 | 18,439,429 | +76,039 | 2.34% | 6,911,250 |
| 2010-04-14 | 2010-04-12 | 0.401 | 18,363,390 | -22,811 | 2.33% | 7,365,750 |
| 2010-04-13 | 2010-04-09 | 0.349 | 18,386,201 | -7,604 | 2.33% | 6,407,700 |
| 2010-04-07 | 2010-03-31 | 0.329 | 18,393,805 | +38,019 | 2.34% | 6,047,500 |
| 2010-03-26 | 2010-03-24 | 0.335 | 18,355,786 | +76,039 | 2.33% | 6,155,700 |
| 2010-03-22 | 2010-03-18 | 0.362 | 18,279,747 | -212,909 | 2.32% | 6,611,000 |
| 2010-03-17 | 2010-03-15 | 0.335 | 18,492,656 | -152,078 | 2.35% | 6,201,600 |
| 2010-03-10 | 2010-03-08 | 0.355 | 18,644,734 | +311,760 | 2.37% | 6,620,400 |
| 2010-03-09 | 2010-03-05 | 0.375 | 18,332,974 | -304,156 | 2.33% | 6,871,350 |
| 2010-03-08 | 2010-03-04 | 0.329 | 18,637,130 | -28,894 | 2.37% | 6,127,500 |
| 2010-03-02 | 2010-02-26 | 0.309 | 18,666,024 | -18,250 | 2.37% | 5,768,780 |
| 2010-02-26 | 2010-02-24 | 0.310 | 18,684,274 | -88,205 | 2.37% | 5,798,992 |
| 2010-02-25 | 2010-02-23 | 0.299 | 18,772,479 | -66,914 | 2.38% | 5,604,176 |
| 2010-02-09 | 2010-02-05 | 0.293 | 18,839,393 | -76,039 | 2.39% | 5,525,048 |
| 2010-01-26 | 2010-01-22 | 0.322 | 18,915,432 | -266,136 | 2.40% | 6,094,620 |
| 2010-01-22 | 2010-01-20 | 0.335 | 19,181,568 | +235,721 | 2.44% | 6,432,630 |
| 2010-01-21 | 2010-01-19 | 0.342 | 18,945,847 | -76,039 | 2.41% | 6,478,160 |
| 2010-01-20 | 2010-01-18 | 0.342 | 19,021,886 | +53,227 | 2.42% | 6,504,160 |
| 2010-01-19 | 2010-01-15 | 0.329 | 18,968,659 | +273,740 | 2.41% | 6,236,500 |
| 2010-01-18 | 2010-01-14 | 0.309 | 18,694,919 | +18,249 | 2.37% | 5,777,710 |
| 2010-01-14 | 2010-01-12 | 0.316 | 18,676,670 | -76,039 | 2.37% | 5,894,880 |
| 2010-01-12 | 2010-01-08 | 0.293 | 18,752,709 | -380,194 | 2.38% | 5,499,626 |
| 2010-01-11 | 2010-01-07 | 0.302 | 19,132,903 | -19,770 | 2.43% | 5,787,260 |
| 2010-01-08 | 2010-01-06 | 0.297 | 19,152,673 | -15,208 | 2.43% | 5,692,488 |
| 2010-01-07 | 2010-01-05 | 0.296 | 19,167,881 | -120,814 | 2.43% | 5,671,800 |
| 2009-12-21 | 2009-12-17 | 0.289 | 19,288,695 | -235,720 | 2.45% | 5,580,715 |
| 2009-12-15 | 2009-12-11 | 0.301 | 19,524,415 | -30,416 | 2.48% | 5,880,006 |
| 2009-12-11 | 2009-12-09 | 0.308 | 19,554,831 | -27,374 | 2.48% | 6,017,751 |
| 2009-12-08 | 2009-12-04 | 0.312 | 19,582,205 | -30,415 | 2.49% | 6,103,434 |
| 2009-12-04 | 2009-12-02 | 0.305 | 19,612,620 | -129,266 | 2.49% | 5,983,949 |
| 2009-12-02 | 2009-11-30 | 0.300 | 19,741,886 | -15,208 | 2.51% | 5,919,537 |
| 2009-11-30 | 2009-11-26 | 0.296 | 19,757,094 | -76,039 | 2.51% | 5,846,149 |
| 2009-11-26 | 2009-11-24 | 0.301 | 19,833,133 | +76,039 | 2.52% | 5,972,980 |
| 2009-11-23 | 2009-11-19 | 0.304 | 19,757,094 | +152,078 | 2.51% | 6,002,046 |
| 2009-11-18 | 2009-11-16 | 0.322 | 19,605,016 | +28,894 | 2.49% | 6,316,806 |
| 2009-11-17 | 2009-11-13 | 0.329 | 19,576,122 | -7,603 | 2.49% | 6,436,221 |
| 2009-11-16 | 2009-11-12 | 0.322 | 19,583,725 | -38,020 | 2.49% | 6,309,946 |
| 2009-11-12 | 2009-11-10 | 0.325 | 19,621,745 | +266,136 | 2.49% | 6,373,806 |
| 2009-11-11 | 2009-11-09 | 0.335 | 19,355,609 | -38,019 | 2.46% | 6,490,995 |
| 2009-11-10 | 2009-11-06 | 0.318 | 19,393,628 | +38,019 | 2.46% | 6,172,182 |
| 2009-11-05 | 2009-11-03 | 0.304 | 19,355,609 | -18,249 | 2.46% | 5,880,078 |
| 2009-11-04 | 2009-11-02 | 0.316 | 19,373,858 | -38,020 | 2.46% | 6,114,932 |
| 2009-11-03 | 2009-10-30 | 0.313 | 19,411,878 | +136,870 | 2.47% | 6,075,875 |
| 2009-11-02 | 2009-10-29 | 0.335 | 19,275,008 | +114,059 | 2.45% | 6,463,966 |
| 2009-10-28 | 2009-10-23 | 0.281 | 19,160,949 | +39,540 | 2.43% | 5,392,561 |
| 2009-10-15 | 2009-10-13 | 0.283 | 19,121,409 | +21,291 | 2.43% | 5,406,580 |
| 2009-10-07 | 2009-10-05 | 0.274 | 19,100,118 | +48,665 | 2.43% | 5,224,728 |
| 2009-10-02 | 2009-09-29 | 0.275 | 19,051,453 | +76,039 | 2.42% | 5,236,471 |
| 2009-09-30 | 2009-09-28 | 0.287 | 18,975,414 | +159,681 | 2.41% | 5,440,165 |
| 2009-09-28 | 2009-09-24 | 0.292 | 18,815,733 | +15,208 | 2.39% | 5,493,364 |
| 2009-09-25 | 2009-09-23 | 0.304 | 18,800,525 | -114,058 | 2.39% | 5,711,448 |
| 2009-09-24 | 2009-09-22 | 0.324 | 18,914,583 | +15,207 | 2.40% | 6,119,221 |
| 2009-09-23 | 2009-09-21 | 0.327 | 18,899,376 | -76,038 | 2.40% | 6,188,866 |
| 2009-09-22 | 2009-09-18 | 0.349 | 18,975,414 | -60,832 | 2.41% | 6,613,044 |
| 2009-09-21 | 2009-09-17 | 0.349 | 19,036,246 | -1,520 | 2.42% | 6,634,244 |
| 2009-09-18 | 2009-09-16 | 0.388 | 19,037,766 | +535,313 | 2.42% | 7,385,881 |
| 2009-09-17 | 2009-09-15 | 0.421 | 18,502,453 | +124,704 | 2.35% | 7,786,523 |
| 2009-09-16 | 2009-09-14 | 0.300 | 18,377,749 | +74,518 | 2.33% | 5,510,506 |
| 2009-09-10 | 2009-09-08 | 0.268 | 18,303,231 | +76,039 | 2.32% | 4,910,460 |
| 2009-09-09 | 2009-09-07 | 0.260 | 18,227,192 | -136,870 | 2.31% | 4,746,235 |
| 2009-09-08 | 2009-09-04 | 0.243 | 18,364,062 | -121,662 | 2.33% | 4,467,914 |
| 2009-09-01 | 2009-08-28 | 0.241 | 18,485,724 | +68,435 | 2.35% | 4,448,892 |
| 2009-08-28 | 2009-08-26 | 0.237 | 18,417,289 | -272,219 | 2.34% | 4,359,759 |
| 2009-08-27 | 2009-08-25 | 0.238 | 18,689,508 | -459,275 | 2.37% | 4,448,778 |
| 2009-08-24 | 2009-08-20 | 0.237 | 19,148,783 | -7,604 | 2.43% | 4,532,919 |
| 2009-08-20 | 2009-08-18 | 0.241 | 19,156,387 | -1,521 | 2.43% | 4,610,298 |
| 2009-08-19 | 2009-08-17 | 0.243 | 19,157,908 | -76,039 | 2.43% | 4,661,054 |
| 2009-08-17 | 2009-08-13 | 0.251 | 19,233,947 | +27,374 | 2.44% | 4,831,323 |
| 2009-08-13 | 2009-08-11 | 0.247 | 19,206,573 | -1,064,544 | 2.44% | 4,748,670 |
| 2009-08-07 | 2009-08-05 | 0.272 | 20,271,117 | -304,155 | 2.57% | 5,518,389 |
| 2009-08-06 | 2009-08-04 | 0.275 | 20,575,272 | +83,642 | 2.61% | 5,655,307 |
| 2009-08-05 | 2009-08-03 | 0.279 | 20,491,630 | -9,124 | 2.60% | 5,713,163 |
| 2009-08-03 | 2009-07-30 | 0.259 | 20,500,754 | -174,890 | 2.60% | 5,311,294 |
| 2009-07-31 | 2009-07-29 | 0.256 | 20,675,644 | +98,851 | 2.88% | 5,302,222 |
| 2009-07-29 | 2009-07-27 | 0.249 | 20,576,793 | -304,156 | 2.86% | 5,114,507 |
| 2009-07-21 | 2009-07-17 | 0.233 | 20,880,949 | -76,039 | 2.90% | 4,860,577 |
| 2009-07-20 | 2009-07-16 | 0.237 | 20,956,988 | +76,039 | 2.91% | 4,960,959 |
| 2009-07-17 | 2009-07-15 | 0.247 | 20,880,949 | -197,701 | 2.90% | 5,162,646 |
| 2009-07-14 | 2009-07-10 | 0.221 | 21,078,650 | +16,729 | 2.93% | 4,657,109 |
| 2009-07-03 | 2009-06-30 | 0.242 | 21,061,921 | +988,505 | 2.93% | 5,096,595 |
| 2009-06-30 | 2009-06-26 | 0.270 | 20,073,416 | -68,435 | 2.79% | 5,411,771 |
| 2009-06-29 | 2009-06-25 | 0.287 | 20,141,851 | -2,357,205 | 2.80% | 5,774,577 |
| 2009-06-26 | 2009-06-24 | 0.292 | 22,499,056 | +3,242,298 | 3.13% | 6,568,732 |
| 2009-06-22 | 2009-06-18 | 0.292 | 19,256,758 | +22,811 | 2.68% | 5,622,124 |
| 2009-06-19 | 2009-06-17 | 0.276 | 19,233,947 | +76,039 | 2.68% | 5,311,926 |
| 2009-06-18 | 2009-06-16 | 0.266 | 19,157,908 | -41,061 | 2.66% | 5,089,367 |
| 2009-06-17 | 2009-06-15 | 0.287 | 19,198,969 | -494,252 | 2.67% | 5,504,257 |
| 2009-06-16 | 2009-06-12 | 0.302 | 19,693,221 | +228,116 | 2.74% | 5,956,743 |
| 2009-06-15 | 2009-06-11 | 0.280 | 19,465,105 | +114,058 | 2.71% | 5,452,562 |
| 2009-06-12 | 2009-06-10 | 0.279 | 19,351,047 | -15,207 | 2.69% | 5,395,164 |
| 2009-06-11 | 2009-06-09 | 0.289 | 19,366,254 | -228,117 | 2.69% | 5,603,154 |
| 2009-06-10 | 2009-06-08 | 0.231 | 19,594,371 | -437,984 | 2.73% | 4,535,324 |
| 2009-06-09 | 2009-06-05 | 0.233 | 20,032,355 | +375,632 | 2.79% | 4,663,044 |
| 2009-06-08 | 2009-06-04 | 0.242 | 19,656,723 | -684,350 | 2.73% | 4,756,563 |
| 2009-06-05 | 2009-06-03 | 0.193 | 20,341,073 | -228,116 | 2.83% | 3,932,380 |
| 2009-06-04 | 2009-06-02 | 0.192 | 20,569,189 | -243,325 | 2.86% | 3,949,429 |
| 2009-06-03 | 2009-06-01 | 0.193 | 20,812,514 | +1,444,739 | 2.89% | 4,023,520 |
| 2009-06-02 | 2009-05-29 | 0.191 | 19,367,775 | +228,117 | 2.69% | 3,693,278 |
| 2009-06-01 | 2009-05-27 | 0.195 | 19,139,658 | +152,077 | 2.66% | 3,725,291 |
| 2009-05-27 | 2009-05-25 | 0.196 | 18,987,581 | +76,039 | 2.64% | 3,720,662 |
| 2009-05-25 | 2009-05-21 | 0.187 | 18,911,542 | +80,601 | 2.63% | 3,531,666 |
| 2009-05-19 | 2009-05-15 | 0.188 | 18,830,941 | +152,078 | 2.62% | 3,541,378 |
| 2009-05-15 | 2009-05-13 | 0.178 | 18,678,863 | +319,363 | 2.60% | 3,316,259 |
| 2009-05-13 | 2009-05-11 | 0.178 | 18,359,500 | +152,078 | 2.55% | 3,259,559 |
| 2009-05-06 | 2009-05-04 | 0.153 | 18,207,422 | -54,748 | 2.53% | 2,777,607 |
| 2009-04-22 | 2009-04-20 | 0.171 | 18,262,170 | +15,208 | 2.54% | 3,122,195 |
| 2009-04-14 | 2009-04-08 | 0.137 | 18,246,962 | -22,812 | 2.54% | 2,495,676 |
| 2009-04-08 | 2009-04-06 | 0.141 | 18,269,774 | -22,811 | 2.54% | 2,570,877 |
| 2009-04-07 | 2009-04-03 | 0.134 | 18,292,585 | -22,812 | 2.54% | 2,453,802 |
| 2009-03-27 | 2009-03-25 | 0.129 | 18,315,397 | -30,416 | 2.55% | 2,360,515 |
| 2009-03-23 | 2009-03-19 | 0.142 | 18,345,813 | -29,655 | 2.55% | 2,605,704 |
| 2009-01-05 | 2008-12-31 | 0.138 | 18,375,468 | +152,078 | 2.56% | 2,537,418 |
| 2008-11-26 | 2008-11-24 | 0.099 | 18,223,390 | +15,208 | 2.62% | 1,797,441 |
| 2008-11-12 | 2008-11-10 | 0.146 | 18,208,182 | +76,039 | 2.62% | 2,657,993 |
| 2008-09-29 | 2008-09-25 | 0.193 | 18,132,143 | -187,056 | 2.61% | 3,505,345 |
| 2008-08-29 | 2008-08-27 | 0.276 | 18,319,199 | +34,978 | 2.64% | 5,059,296 |
| 2008-08-11 | 2008-08-07 | 0.297 | 18,284,221 | -7,604 | 2.63% | 5,434,370 |
| 2008-08-04 | 2008-07-31 | 0.302 | 18,291,825 | -7,604 | 2.63% | 5,532,853 |
| 2008-06-18 | 2008-06-16 | 0.349 | 18,299,429 | +542,830 | 2.63% | 6,377,459 |
| 2008-06-11 | 2008-06-06 | 0.395 | 17,756,599 | +7,603 | 3.83% | 7,005,600 |
| 2008-05-29 | 2008-05-27 | 0.447 | 17,748,996 | +7,604 | 3.83% | 7,936,280 |
| 2008-05-28 | 2008-05-26 | 0.487 | 17,741,392 | -136,870 | 3.83% | 8,632,840 |
| 2008-05-26 | 2008-05-22 | 0.441 | 17,878,262 | -15,207 | 3.86% | 7,876,520 |
| 2008-05-15 | 2008-05-13 | 0.564 | 17,893,469 | +152,077 | 3.86% | 10,093,131 |
| 2008-05-14 | 2008-05-09 | 0.542 | 17,741,392 | +2,023,142 | 3.83% | 9,612,322 |
| 2008-05-09 | 2008-05-07 | 0.534 | 15,718,250 | +202,103 | 3.83% | 8,399,520 |
| 2008-05-05 | 2008-04-30 | 0.527 | 15,516,147 | -377,260 | 3.78% | 8,176,360 |
| 2008-04-29 | 2008-04-25 | 0.586 | 15,893,407 | -8,084 | 3.87% | 9,318,840 |
| 2008-04-17 | 2008-04-15 | 0.638 | 15,901,491 | +168,420 | 3.87% | 10,149,720 |
| 2008-04-15 | 2008-04-11 | 0.616 | 15,733,071 | -4,042 | 3.83% | 9,691,910 |
| 2008-04-11 | 2008-04-09 | 0.601 | 15,737,113 | +13,473 | 3.83% | 9,460,800 |
| 2008-04-02 | 2008-03-31 | 0.601 | 15,723,640 | +16,168 | 3.83% | 9,452,700 |
| 2008-03-11 | 2008-03-07 | 0.675 | 15,707,472 | +67,368 | 3.83% | 10,608,780 |
| 2008-03-10 | 2008-03-06 | 0.705 | 15,640,104 | +67,368 | 3.81% | 11,027,600 |
| 2008-03-06 | 2008-03-04 | 0.713 | 15,572,736 | -67,368 | 3.79% | 11,095,680 |
| 2008-02-22 | 2008-02-20 | 0.727 | 15,640,104 | +20,210 | 3.81% | 11,375,840 |
| 2008-02-21 | 2008-02-19 | 0.757 | 15,619,894 | +33,684 | 3.81% | 11,824,860 |
| 2008-02-20 | 2008-02-18 | 0.757 | 15,586,210 | -130,693 | 3.80% | 11,799,360 |
| 2008-02-13 | 2008-02-11 | 0.623 | 15,716,903 | -13,474 | 3.83% | 9,798,600 |
| 2008-02-11 | 2008-02-04 | 0.646 | 15,730,377 | +134,736 | 3.83% | 10,157,250 |
| 2008-01-31 | 2008-01-29 | 0.705 | 15,595,641 | -134,736 | 3.80% | 10,996,250 |
| 2008-01-30 | 2008-01-28 | 0.757 | 15,730,377 | +134,736 | 3.83% | 11,908,500 |
| 2008-01-29 | 2008-01-25 | 0.594 | 15,595,641 | +13,473 | 3.80% | 9,260,000 |
| 2008-01-25 | 2008-01-23 | 0.579 | 15,582,168 | -1,347 | 3.80% | 9,020,700 |
| 2008-01-15 | 2008-01-11 | 0.980 | 15,583,515 | -6,737 | 3.80% | 15,267,120 |
| 2008-01-08 | 2008-01-04 | 1.069 | 15,590,252 | -75,452 | 3.80% | 16,662,240 |
| 2008-01-04 | 2008-01-02 | 1.054 | 15,665,704 | +59,284 | 3.82% | 16,510,340 |
| 2007-12-19 | 2007-12-17 | 1.069 | 15,606,420 | -22,905 | 3.80% | 16,679,520 |
| 2007-12-10 | 2007-12-06 | 1.247 | 15,629,325 | +4,042 | 3.81% | 19,488,000 |
| 2007-12-07 | 2007-12-05 | 1.277 | 15,625,283 | -20,210 | 3.81% | 19,946,840 |
| 2007-12-06 | 2007-12-04 | 1.277 | 15,645,493 | +20,210 | 3.81% | 19,972,640 |
| 2007-12-05 | 2007-12-03 | 1.262 | 15,625,283 | +53,894 | 3.81% | 19,714,900 |
| 2007-12-04 | 2007-11-30 | 1.366 | 15,571,389 | -47,157 | 3.79% | 21,264,880 |
| 2007-12-03 | 2007-11-29 | 1.232 | 15,618,546 | -60,631 | 3.81% | 19,242,720 |
| 2007-11-30 | 2007-11-28 | 1.202 | 15,679,177 | -87,578 | 3.82% | 18,851,940 |
| 2007-11-29 | 2007-11-27 | 1.113 | 15,766,755 | +114,525 | 3.94% | 17,553,000 |
| 2007-11-26 | 2007-11-22 | 1.158 | 15,652,230 | +26,947 | 3.91% | 18,122,520 |
| 2007-11-22 | 2007-11-20 | 1.188 | 15,625,283 | +6,737 | 3.90% | 18,555,200 |
| 2007-11-21 | 2007-11-19 | 1.217 | 15,618,546 | +25,600 | 3.90% | 19,010,880 |
| 2007-11-16 | 2007-11-14 | 1.277 | 15,592,946 | +16,168 | 3.89% | 19,905,559 |
| 2007-11-13 | 2007-11-09 | 1.306 | 15,576,778 | +6,737 | 3.89% | 20,347,360 |
| 2007-11-12 | 2007-11-08 | 1.306 | 15,570,041 | +26,947 | 3.89% | 20,338,560 |
| 2007-11-09 | 2007-11-07 | 1.380 | 15,543,094 | +13,473 | 3.88% | 21,456,960 |
| 2007-11-05 | 2007-11-01 | 1.573 | 15,529,621 | +1,348 | 3.88% | 24,435,120 |
| 2007-11-02 | 2007-10-31 | 1.633 | 15,528,273 | -175,157 | 3.88% | 25,354,999 |
| 2007-11-01 | 2007-10-30 | 1.752 | 15,703,430 | +185,936 | 3.92% | 27,505,801 |
| 2007-10-31 | 2007-10-29 | 1.781 | 15,517,494 | -479,659 | 3.88% | 27,640,799 |
| 2007-10-30 | 2007-10-26 | 1.455 | 15,997,153 | -184,588 | 4.21% | 23,271,080 |
| 2007-10-29 | 2007-10-25 | 1.291 | 16,181,741 | -101,051 | 4.26% | 20,897,400 |
| 2007-10-26 | 2007-10-24 | 1.232 | 16,282,792 | -102,399 | 4.28% | 20,061,099 |
| 2007-10-25 | 2007-10-23 | 1.262 | 16,385,191 | -53,895 | 4.31% | 20,673,699 |
| 2007-10-24 | 2007-10-22 | 1.188 | 16,439,086 | -478,311 | 4.32% | 19,521,600 |
| 2007-10-23 | 2007-10-18 | 1.306 | 16,917,397 | -210,187 | 4.45% | 22,098,560 |
| 2007-10-22 | 2007-10-17 | 1.202 | 17,127,584 | +40,420 | 4.51% | 20,593,439 |
| 2007-10-18 | 2007-10-16 | 1.291 | 17,087,164 | +304,503 | 4.49% | 22,066,680 |
| 2007-10-17 | 2007-10-15 | 1.440 | 16,782,661 | -33,684 | 4.41% | 24,164,639 |
| 2007-10-16 | 2007-10-12 | 1.440 | 16,816,345 | +188,629 | 4.42% | 24,213,140 |
| 2007-10-15 | 2007-10-11 | 1.514 | 16,627,716 | +161,683 | 4.37% | 25,175,641 |
| 2007-10-12 | 2007-10-10 | 1.625 | 16,466,033 | +187,283 | 4.33% | 26,764,553 |
| 2007-10-11 | 2007-10-09 | 1.596 | 16,278,750 | +135,026 | 4.28% | 25,974,629 |
| 2007-10-10 | 2007-10-08 | 1.685 | 16,143,724 | -40,236 | 4.27% | 27,203,619 |
| 2007-10-09 | 2007-10-05 | 1.670 | 16,183,960 | +59,012 | 4.28% | 27,030,081 |
| 2007-10-08 | 2007-10-04 | 1.685 | 16,124,948 | +40,235 | 4.26% | 27,171,980 |
| 2007-10-05 | 2007-10-03 | 1.611 | 16,084,713 | -6,706 | 4.25% | 25,904,881 |
| 2007-10-03 | 2007-09-28 | 1.715 | 16,091,419 | -13,411 | 4.25% | 27,595,401 |
| 2007-10-02 | 2007-09-27 | 1.700 | 16,104,830 | +26,823 | 4.26% | 27,378,240 |
| 2007-09-27 | 2007-09-24 | 1.745 | 16,078,007 | +237,388 | 4.49% | 28,051,920 |
| 2007-09-25 | 2007-09-21 | 1.909 | 15,840,619 | +45,600 | 4.42% | 30,236,160 |
| 2007-09-24 | 2007-09-20 | 1.939 | 15,795,019 | +14,753 | 4.41% | 30,620,200 |
| 2007-09-21 | 2007-09-19 | 1.983 | 15,780,266 | +610,235 | 4.40% | 31,297,560 |
| 2007-09-20 | 2007-09-18 | 2.058 | 15,170,031 | -253,482 | 4.23% | 31,218,359 |
| 2007-09-19 | 2007-09-17 | 2.162 | 15,423,513 | +53,647 | 4.30% | 33,349,999 |
| 2007-09-18 | 2007-09-14 | 2.222 | 15,369,866 | +321,882 | 4.29% | 34,150,799 |
| 2007-09-17 | 2007-09-13 | 2.311 | 15,047,984 | +370,164 | 4.20% | 34,781,999 |
| 2007-09-14 | 2007-09-12 | 2.177 | 14,677,820 | -29,506 | 4.10% | 31,956,480 |
| 2007-09-12 | 2007-09-10 | 2.207 | 14,707,326 | +174,353 | 4.10% | 32,459,360 |
| 2007-09-11 | 2007-09-07 | 2.088 | 14,532,973 | +637,058 | 4.06% | 30,340,800 |
| 2007-09-10 | 2007-09-06 | 1.998 | 13,895,915 | +4,024 | 3.88% | 27,767,480 |
| 2007-09-07 | 2007-09-05 | 2.013 | 13,891,891 | +187,764 | 3.88% | 27,966,599 |
| 2007-09-06 | 2007-09-04 | 2.058 | 13,704,127 | +462,705 | 3.82% | 28,201,680 |
| 2007-09-05 | 2007-09-03 | 2.118 | 13,241,422 | +423,812 | 3.70% | 28,039,321 |
| 2007-09-04 | 2007-08-31 | 2.043 | 12,817,610 | +83,153 | 3.58% | 26,186,180 |
| 2007-09-03 | 2007-08-30 | 2.028 | 12,734,457 | -91,200 | 3.55% | 25,826,399 |
| 2007-08-31 | 2007-08-29 | 2.028 | 12,825,657 | -5,365 | 3.58% | 26,011,360 |
| 2007-08-30 | 2007-08-28 | 1.983 | 12,831,022 | +79,129 | 3.58% | 25,448,220 |
| 2007-08-29 | 2007-08-27 | 2.147 | 12,751,893 | +53,647 | 3.56% | 27,383,041 |
| 2007-08-28 | 2007-08-24 | 2.132 | 12,698,246 | -2,682 | 3.54% | 27,078,481 |
| 2007-08-27 | 2007-08-23 | 2.162 | 12,700,928 | +36,212 | 3.54% | 27,463,000 |
| 2007-08-24 | 2007-08-22 | 2.073 | 12,664,716 | -52,306 | 3.53% | 26,251,540 |
| 2007-08-23 | 2007-08-21 | 1.894 | 12,717,022 | +57,670 | 3.55% | 24,084,280 |
| 2007-08-22 | 2007-08-20 | 1.924 | 12,659,352 | +60,353 | 3.53% | 24,352,621 |
| 2007-08-21 | 2007-08-17 | 1.804 | 12,598,999 | +423,812 | 3.52% | 22,733,481 |
| 2007-08-20 | 2007-08-16 | 2.132 | 12,175,187 | +99,247 | 3.40% | 25,963,079 |
| 2007-08-17 | 2007-08-15 | 2.461 | 12,075,940 | +72,423 | 3.37% | 29,713,199 |
| 2007-08-16 | 2007-08-14 | 2.535 | 12,003,517 | -52,306 | 3.35% | 30,430,000 |
| 2007-08-15 | 2007-08-13 | 2.237 | 12,055,823 | -10,729 | 3.36% | 26,967,001 |
| 2007-08-14 | 2007-08-10 | 2.341 | 12,066,552 | +71,082 | 3.37% | 28,250,580 |
| 2007-08-13 | 2007-08-09 | 2.505 | 11,995,470 | -675,952 | 3.35% | 30,051,840 |
| 2007-08-10 | 2007-08-08 | 1.909 | 12,671,422 | -144,847 | 3.54% | 24,186,880 |
| 2007-08-09 | 2007-08-07 | 1.760 | 12,816,269 | +301,764 | 3.58% | 22,552,160 |
| 2007-08-08 | 2007-08-06 | 2.207 | 12,514,505 | -4,348,089 | 3.49% | 27,619,761 |
| 2007-08-07 | 2007-08-03 | 2.580 | 16,862,594 | +4,672,654 | 4.71% | 43,502,579 |
| 2007-08-06 | 2007-08-02 | 1.402 | 12,189,940 | -303,106 | 3.40% | 17,087,320 |
| 2007-08-02 | 2007-07-31 | 1.596 | 12,493,046 | +93,882 | 3.49% | 19,934,100 |
| 2007-08-01 | 2007-07-30 | 1.402 | 12,399,164 | +16,095 | 3.46% | 17,380,601 |
| 2007-07-31 | 2007-07-27 | 1.312 | 12,383,069 | -60,353 | 3.46% | 16,250,079 |
| 2007-07-30 | 2007-07-26 | 1.372 | 12,443,422 | -93,883 | 3.47% | 17,071,520 |
| 2007-07-27 | 2007-07-25 | 1.446 | 12,537,305 | +97,906 | 3.50% | 18,135,121 |
| 2007-07-26 | 2007-07-24 | 1.476 | 12,439,399 | +99,247 | 3.47% | 18,364,500 |
| 2007-07-25 | 2007-07-23 | 1.432 | 12,340,152 | +1,341 | 3.44% | 17,665,920 |
| 2007-07-24 | 2007-07-20 | 1.476 | 12,338,811 | -100,588 | 3.44% | 18,216,000 |
| 2007-07-23 | 2007-07-19 | 1.476 | 12,439,399 | -209,223 | 3.47% | 18,364,500 |
| 2007-07-20 | 2007-07-18 | 1.566 | 12,648,622 | -5,365 | 3.53% | 19,805,100 |
| 2007-07-18 | 2007-07-16 | 1.387 | 12,653,987 | -87,176 | 3.53% | 17,549,100 |
| 2007-07-17 | 2007-07-13 | 1.402 | 12,741,163 | +59,012 | 3.56% | 17,860,000 |
| 2007-07-16 | 2007-07-12 | 1.476 | 12,682,151 | +4,023 | 3.54% | 18,722,879 |
| 2007-07-13 | 2007-07-11 | 1.461 | 12,678,128 | +5,365 | 3.54% | 18,527,880 |
| 2007-07-12 | 2007-07-10 | 1.476 | 12,672,763 | +148,870 | 3.54% | 18,709,020 |
| 2007-07-11 | 2007-07-09 | 1.506 | 12,523,893 | +214,588 | 3.50% | 18,862,760 |
| 2007-07-10 | 2007-07-06 | 1.506 | 12,309,305 | +75,106 | 3.44% | 18,539,560 |
| 2007-07-09 | 2007-07-05 | 1.476 | 12,234,199 | +156,917 | 3.41% | 18,061,560 |
| 2007-07-06 | 2007-07-04 | 1.581 | 12,077,282 | +748,376 | 3.37% | 19,090,601 |
| 2007-07-05 | 2007-07-03 | 1.297 | 11,328,906 | +30,847 | 3.16% | 14,697,780 |
| 2007-07-04 | 2007-06-29 | 1.417 | 11,298,059 | +431,859 | 3.15% | 16,005,600 |
| 2007-07-03 | 2007-06-28 | 1.476 | 10,866,200 | +101,929 | 3.03% | 16,041,959 |
| 2007-06-29 | 2007-06-27 | 1.521 | 10,764,271 | +2,510,680 | 3.00% | 16,373,040 |
| 2007-06-28 | 2007-06-26 | 1.640 | 8,253,591 | +4,053,031 | 2.30% | 13,538,799 |
| 2007-06-27 | 2007-06-25 | 1.775 | 4,200,560 | +2,973,385 | 1.17% | 7,454,159 |
| 2007-06-26 | 2007-06-22 | 1.611 | 1,227,175 | 0.34% | 1,976,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy