History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 7,002 +0 0.00% 140
2025-10-13 2025-10-09 0.020 7,002 +0 0.00% 140
2025-10-10 2025-10-08 0.020 7,002 +0 0.00% 140
2025-10-09 2025-10-06 0.020 7,002 +0 0.00% 140
2025-10-08 2025-10-03 0.018 7,002 +0 0.00% 126
2025-10-06 2025-10-02 0.021 7,002 +0 0.00% 147
2025-10-03 2025-09-30 0.022 7,002 +0 0.00% 154
2025-10-02 2025-09-29 0.022 7,002 +0 0.00% 154
2025-09-30 2025-09-26 0.023 7,002 +0 0.00% 161
2025-09-29 2025-09-25 0.023 7,002 +0 0.00% 161
2025-09-26 2025-09-24 0.023 7,002 +0 0.00% 161
2025-09-25 2025-09-23 0.024 7,002 +0 0.00% 168
2025-09-24 2025-09-22 0.023 7,002 +0 0.00% 161
2025-09-23 2025-09-19 0.024 7,002 +0 0.00% 168
2025-09-22 2025-09-18 0.024 7,002 +0 0.00% 168
2025-09-19 2025-09-17 0.024 7,002 +0 0.00% 168
2025-09-18 2025-09-16 0.024 7,002 +0 0.00% 168
2025-09-17 2025-09-15 0.027 7,002 +0 0.00% 189
2025-09-16 2025-09-12 0.025 7,002 +0 0.00% 175
2025-09-15 2025-09-11 0.025 7,002 +0 0.00% 175
2025-09-12 2025-09-10 0.025 7,002 +0 0.00% 175
2025-09-11 2025-09-09 0.025 7,002 +0 0.00% 175
2025-09-10 2025-09-08 0.025 7,002 +0 0.00% 175
2025-09-09 2025-09-05 0.025 7,002 +0 0.00% 175
2025-09-08 2025-09-04 0.025 7,002 +0 0.00% 175
2025-09-05 2025-09-03 0.025 7,002 +0 0.00% 175
2025-09-04 2025-09-02 0.026 7,002 +0 0.00% 182
2025-09-03 2025-09-01 0.026 7,002 +0 0.00% 182
2025-09-02 2025-08-29 0.026 7,002 +0 0.00% 182
2025-09-01 2025-08-28 0.024 7,002 +0 0.00% 168
2025-08-29 2025-08-27 0.025 7,002 +0 0.00% 175
2025-08-28 2025-08-26 0.025 7,002 +0 0.00% 175
2025-08-27 2025-08-25 0.026 7,002 +0 0.00% 182
2025-08-26 2025-08-22 0.026 7,002 +0 0.00% 182
2025-08-25 2025-08-21 0.026 7,002 +0 0.00% 182
2025-08-22 2025-08-20 0.026 7,002 +0 0.00% 182
2025-08-21 2025-08-19 0.024 7,002 +0 0.00% 168
2025-08-20 2025-08-18 0.025 7,002 +0 0.00% 175
2025-08-19 2025-08-15 0.025 7,002 +0 0.00% 175
2025-08-18 2025-08-14 0.025 7,002 +0 0.00% 175
2025-08-15 2025-08-13 0.026 7,002 +0 0.00% 182
2025-08-14 2025-08-12 0.026 7,002 +0 0.00% 182
2025-08-13 2025-08-11 0.026 7,002 +0 0.00% 182
2025-08-12 2025-08-08 0.026 7,002 +0 0.00% 182
2025-08-11 2025-08-07 0.026 7,002 +0 0.00% 182
2025-08-08 2025-08-06 0.026 7,002 +0 0.00% 182
2025-08-07 2025-08-05 0.026 7,002 +0 0.00% 182
2025-08-06 2025-08-04 0.025 7,002 +0 0.00% 175
2025-08-05 2025-08-01 0.025 7,002 +0 0.00% 175
2025-08-04 2025-07-31 0.028 7,002 +0 0.00% 196
2025-08-01 2025-07-30 0.028 7,002 +0 0.00% 196
2025-07-31 2025-07-29 0.027 7,002 +0 0.00% 189
2025-07-30 2025-07-28 0.025 7,002 +0 0.00% 175
2025-07-29 2025-07-25 0.025 7,002 +0 0.00% 175
2025-07-28 2025-07-24 0.027 7,002 +0 0.00% 189
2025-07-25 2025-07-23 0.027 7,002 +0 0.00% 189
2025-07-24 2025-07-22 0.026 7,002 +0 0.00% 182
2025-07-23 2025-07-21 0.026 7,002 +0 0.00% 182
2025-07-22 2025-07-18 0.026 7,002 +0 0.00% 182
2025-07-21 2025-07-17 0.027 7,002 +0 0.00% 189
2025-07-18 2025-07-16 0.027 7,002 +0 0.00% 189
2025-07-17 2025-07-15 0.027 7,002 +0 0.00% 189
2025-07-16 2025-07-14 0.026 7,002 +0 0.00% 182
2025-07-15 2025-07-11 0.025 7,002 +0 0.00% 175
2025-07-14 2025-07-10 0.025 7,002 +0 0.00% 175
2025-07-11 2025-07-09 0.030 7,002 +0 0.00% 210
2025-07-10 2025-07-08 0.030 7,002 +0 0.00% 210
2025-07-09 2025-07-07 0.030 7,002 +0 0.00% 210
2025-07-08 2025-07-04 0.026 7,002 +0 0.00% 182
2025-07-07 2025-07-03 0.027 7,002 +0 0.00% 189
2025-07-04 2025-07-02 0.028 7,002 +0 0.00% 196
2025-07-03 2025-06-30 0.036 7,002 +0 0.00% 252
2025-07-02 2025-06-27 0.036 7,002 +0 0.00% 252
2025-06-30 2025-06-26 0.031 7,002 +0 0.00% 217
2025-06-27 2025-06-25 0.035 7,002 +0 0.00% 245
2025-06-26 2025-06-24 0.034 7,002 +0 0.00% 238
2025-06-25 2025-06-23 0.034 7,002 +0 0.00% 238
2025-06-24 2025-06-20 0.034 7,002 +0 0.00% 238
2025-06-23 2025-06-19 0.034 7,002 +0 0.00% 238
2025-06-20 2025-06-18 0.034 7,002 +0 0.00% 238
2025-06-19 2025-06-17 0.036 7,002 +0 0.00% 252
2025-06-18 2025-06-16 0.035 7,002 +0 0.00% 245
2025-06-17 2025-06-13 0.035 7,002 +0 0.00% 245
2025-06-16 2025-06-12 0.036 7,002 +0 0.00% 252
2025-06-13 2025-06-11 0.043 7,002 +0 0.00% 301
2025-06-12 2025-06-10 0.055 7,002 +0 0.00% 385
2025-06-11 2025-06-09 0.017 7,002 +0 0.00% 119
2025-06-10 2025-06-06 0.017 7,002 +0 0.00% 119
2025-06-09 2025-06-05 0.017 7,002 +0 0.00% 119
2025-06-06 2025-06-04 0.018 7,002 +0 0.00% 126
2025-06-05 2025-06-03 0.017 7,002 +0 0.00% 119
2025-06-04 2025-06-02 0.017 7,002 +0 0.00% 119
2025-06-03 2025-05-30 0.017 7,002 +0 0.00% 119
2025-06-02 2025-05-29 0.017 7,002 +0 0.00% 119
2025-05-30 2025-05-28 0.017 7,002 +0 0.00% 119
2025-05-29 2025-05-27 0.017 7,002 +0 0.00% 119
2025-05-28 2025-05-26 0.017 7,002 +0 0.00% 119
2025-05-27 2025-05-23 0.017 7,002 +0 0.00% 119
2025-05-26 2025-05-22 0.017 7,002 +0 0.00% 119
2025-05-23 2025-05-21 0.017 7,002 +0 0.00% 119
2025-05-22 2025-05-20 0.017 7,002 +0 0.00% 119
2025-05-21 2025-05-19 0.017 7,002 +0 0.00% 119
2025-05-20 2025-05-16 0.017 7,002 +0 0.00% 119
2025-05-19 2025-05-15 0.016 7,002 +0 0.00% 112
2025-05-16 2025-05-14 0.016 7,002 +0 0.00% 112
2025-05-15 2025-05-13 0.016 7,002 +0 0.00% 112
2025-05-14 2025-05-12 0.016 7,002 +0 0.00% 112
2025-05-13 2025-05-09 0.017 7,002 +0 0.00% 119
2025-05-12 2025-05-08 0.018 7,002 +0 0.00% 126
2025-05-09 2025-05-07 0.020 7,002 +0 0.00% 140
2025-05-08 2025-05-06 0.020 7,002 +0 0.00% 140
2025-05-07 2025-05-02 0.019 7,002 +0 0.00% 133
2025-05-06 2025-04-30 0.019 7,002 +0 0.00% 133
2025-05-02 2025-04-29 0.019 7,002 +0 0.00% 133
2025-04-30 2025-04-28 0.014 7,002 +0 0.00% 98
2025-04-29 2025-04-25 0.014 7,002 +0 0.00% 98
2025-04-28 2025-04-24 0.013 7,002 +0 0.00% 91
2025-04-25 2025-04-23 0.013 7,002 +0 0.00% 91
2025-04-24 2025-04-22 0.013 7,002 +0 0.00% 91
2025-04-23 2025-04-17 0.013 7,002 +0 0.00% 91
2025-04-22 2025-04-16 0.013 7,002 +0 0.00% 91
2025-04-17 2025-04-15 0.013 7,002 +0 0.00% 91
2025-04-16 2025-04-14 0.013 7,002 +0 0.00% 91
2025-04-15 2025-04-11 0.013 7,002 +0 0.00% 91
2025-04-14 2025-04-10 0.013 7,002 +0 0.00% 91
2025-04-11 2025-04-09 0.013 7,002 +0 0.00% 91
2025-04-10 2025-04-08 0.013 7,002 +0 0.00% 91
2025-04-09 2025-04-07 0.013 7,002 +0 0.00% 91
2025-04-08 2025-04-03 0.014 7,002 +0 0.00% 98
2025-04-07 2025-04-02 0.015 7,002 +0 0.00% 105
2025-04-03 2025-04-01 0.015 7,002 +0 0.00% 105
2025-04-02 2025-03-31 0.014 7,002 +0 0.00% 98
2025-04-01 2025-03-28 0.014 7,002 +0 0.00% 98
2025-03-31 2025-03-27 0.014 7,002 +0 0.00% 98
2025-03-28 2025-03-26 0.014 7,002 +0 0.00% 98
2025-03-27 2025-03-25 0.014 7,002 +0 0.00% 98
2025-03-26 2025-03-24 0.014 7,002 +0 0.00% 98
2025-03-25 2025-03-21 0.014 7,002 +0 0.00% 98
2025-03-24 2025-03-20 0.015 7,002 +0 0.00% 105
2025-03-21 2025-03-19 0.016 7,002 +0 0.00% 112
2025-03-20 2025-03-18 0.016 7,002 +0 0.00% 112
2025-03-19 2025-03-17 0.016 7,002 +0 0.00% 112
2025-03-18 2025-03-14 0.015 7,002 +0 0.00% 105
2025-03-17 2025-03-13 0.015 7,002 +0 0.00% 105
2025-03-14 2025-03-12 0.014 7,002 +0 0.00% 98
2025-03-13 2025-03-11 0.014 7,002 +0 0.00% 98
2025-03-12 2025-03-10 0.014 7,002 +0 0.00% 98
2025-03-11 2025-03-07 0.014 7,002 +0 0.00% 98
2025-03-10 2025-03-06 0.015 7,002 +0 0.00% 105
2025-03-07 2025-03-05 0.015 7,002 +0 0.00% 105
2025-03-06 2025-03-04 0.016 7,002 +0 0.00% 112
2025-03-05 2025-03-03 0.015 7,002 +0 0.00% 105
2025-03-04 2025-02-28 0.015 7,002 +0 0.00% 105
2025-03-03 2025-02-27 0.016 7,002 +0 0.00% 112
2025-02-28 2025-02-26 0.016 7,002 +0 0.00% 112
2025-02-27 2025-02-25 0.015 7,002 +0 0.00% 105
2025-02-26 2025-02-24 0.017 7,002 +0 0.00% 119
2025-02-25 2025-02-21 0.017 7,002 +0 0.00% 119
2025-02-24 2025-02-20 0.017 7,002 +0 0.00% 119
2025-02-21 2025-02-19 0.018 7,002 +0 0.00% 126
2025-02-20 2025-02-18 0.018 7,002 +0 0.00% 126
2025-02-19 2025-02-17 0.018 7,002 +0 0.00% 126
2025-02-18 2025-02-14 0.018 7,002 +0 0.00% 126
2025-02-17 2025-02-13 0.018 7,002 +0 0.00% 126
2025-02-14 2025-02-12 0.018 7,002 +0 0.00% 126
2025-02-13 2025-02-11 0.020 7,002 +0 0.00% 140
2025-02-12 2025-02-10 0.020 7,002 +0 0.00% 140
2025-02-11 2025-02-07 0.020 7,002 +0 0.00% 140
2025-02-10 2025-02-06 0.020 7,002 +0 0.00% 140
2025-02-07 2025-02-05 0.019 7,002 +0 0.00% 133
2025-02-06 2025-02-04 0.018 7,002 +0 0.00% 126
2025-02-05 2025-02-03 0.018 7,002 +0 0.00% 126
2025-02-04 2025-01-28 0.017 7,002 +0 0.00% 119
2025-02-03 2025-01-24 0.020 7,002 +0 0.00% 140
2025-01-27 2025-01-23 0.019 7,002 +0 0.00% 133
2025-01-24 2025-01-22 0.019 7,002 +0 0.00% 133
2025-01-23 2025-01-21 0.019 7,002 +0 0.00% 133
2025-01-22 2025-01-20 0.019 7,002 +0 0.00% 133
2025-01-21 2025-01-17 0.021 7,002 +0 0.00% 147
2025-01-20 2025-01-16 0.022 7,002 +0 0.00% 154
2025-01-17 2025-01-15 0.018 7,002 +0 0.00% 126
2025-01-16 2025-01-14 0.020 7,002 +0 0.00% 140
2025-01-15 2025-01-13 0.020 7,002 +0 0.00% 140
2025-01-14 2025-01-10 0.020 7,002 +0 0.00% 140
2025-01-13 2025-01-09 0.020 7,002 +0 0.00% 140
2025-01-10 2025-01-08 0.020 7,002 +0 0.00% 140
2025-01-09 2025-01-07 0.020 7,002 +0 0.00% 140
2025-01-08 2025-01-06 0.019 7,002 +0 0.00% 133
2025-01-07 2025-01-03 0.019 7,002 +0 0.00% 133
2025-01-06 2025-01-02 0.019 7,002 +0 0.00% 133
2025-01-03 2024-12-31 0.019 7,002 +0 0.00% 133
2025-01-02 2024-12-27 0.020 7,002 +0 0.00% 140
2024-12-30 2024-12-24 0.020 7,002 +0 0.00% 140
2024-12-27 2024-12-20 0.020 7,002 +0 0.00% 140
2024-12-23 2024-12-19 0.021 7,002 +0 0.00% 147
2024-12-20 2024-12-18 0.024 7,002 +0 0.00% 168
2024-12-19 2024-12-17 0.024 7,002 +0 0.00% 168
2024-12-18 2024-12-16 0.024 7,002 +0 0.00% 168
2024-12-17 2024-12-13 0.024 7,002 +0 0.00% 168
2024-12-16 2024-12-12 0.024 7,002 +0 0.00% 168
2024-12-13 2024-12-11 0.024 7,002 +0 0.00% 168
2024-12-12 2024-12-10 0.024 7,002 +0 0.00% 168
2024-12-11 2024-12-09 0.023 7,002 +0 0.00% 161
2024-12-10 2024-12-06 0.023 7,002 +0 0.00% 161
2024-12-09 2024-12-05 0.023 7,002 +0 0.00% 161
2024-12-06 2024-12-04 0.023 7,002 +0 0.00% 161
2024-12-05 2024-12-03 0.023 7,002 +0 0.00% 161
2024-12-04 2024-12-02 0.023 7,002 +0 0.00% 161
2024-12-03 2024-11-29 0.023 7,002 +0 0.00% 161
2024-12-02 2024-11-28 0.023 7,002 +0 0.00% 161
2024-11-29 2024-11-27 0.023 7,002 +0 0.00% 161
2024-11-28 2024-11-26 0.023 7,002 +0 0.00% 161
2024-11-27 2024-11-25 0.023 7,002 +0 0.00% 161
2024-11-26 2024-11-22 0.023 7,002 +0 0.00% 161
2024-11-25 2024-11-21 0.024 7,002 +0 0.00% 168
2024-11-22 2024-11-20 0.024 7,002 +0 0.00% 168
2024-11-21 2024-11-19 0.024 7,002 +0 0.00% 168
2024-11-20 2024-11-18 0.024 7,002 +0 0.00% 168
2024-11-19 2024-11-15 0.024 7,002 +0 0.00% 168
2024-11-18 2024-11-14 0.024 7,002 +0 0.00% 168
2024-11-15 2024-11-13 0.024 7,002 +0 0.00% 168
2024-11-14 2024-11-12 0.024 7,002 +0 0.00% 168
2024-11-13 2024-11-11 0.024 7,002 +0 0.00% 168
2024-11-12 2024-11-08 0.026 7,002 +0 0.00% 182
2024-11-11 2024-11-07 0.024 7,002 +0 0.00% 168
2024-11-08 2024-11-06 0.025 7,002 +0 0.00% 175
2024-11-07 2024-11-05 0.025 7,002 +0 0.00% 175
2024-11-06 2024-11-04 0.025 7,002 +0 0.00% 175
2024-11-05 2024-11-01 0.025 7,002 +0 0.00% 175
2024-11-04 2024-10-31 0.025 7,002 +0 0.00% 175
2024-11-01 2024-10-30 0.026 7,002 +0 0.00% 182
2024-10-31 2024-10-29 0.026 7,002 +0 0.00% 182
2024-10-30 2024-10-28 0.025 7,002 +0 0.00% 175
2024-10-29 2024-10-25 0.025 7,002 +0 0.00% 175
2024-10-28 2024-10-24 0.023 7,002 +0 0.00% 161
2024-10-25 2024-10-23 0.024 7,002 +0 0.00% 168
2024-10-24 2024-10-22 0.024 7,002 +0 0.00% 168
2024-10-23 2024-10-21 0.024 7,002 +0 0.00% 168
2024-10-22 2024-10-18 0.024 7,002 +0 0.00% 168
2024-10-21 2024-10-17 0.024 7,002 +0 0.00% 168
2024-10-18 2024-10-16 0.024 7,002 +0 0.00% 168
2024-10-17 2024-10-15 0.023 7,002 +0 0.00% 161
2024-10-16 2024-10-14 0.026 7,002 +0 0.00% 182
2024-10-15 2024-10-10 0.026 7,002 +0 0.00% 182
2024-10-14 2024-10-09 0.026 7,002 +0 0.00% 182
2024-10-10 2024-10-08 0.027 7,002 +0 0.00% 189
2024-10-09 2024-10-07 0.030 7,002 +0 0.00% 210
2024-10-08 2024-10-04 0.033 7,002 +0 0.00% 231
2024-10-07 2024-10-03 0.033 7,002 +0 0.00% 231
2024-10-04 2024-10-02 0.029 7,002 +0 0.00% 203
2024-10-03 2024-09-30 0.025 7,002 +0 0.00% 175
2024-10-02 2024-09-27 0.026 7,002 +0 0.00% 182
2024-09-30 2024-09-26 0.027 7,002 +0 0.00% 189
2024-09-27 2024-09-25 0.026 7,002 +0 0.00% 182
2024-09-26 2024-09-24 0.026 7,002 +0 0.00% 182
2024-09-25 2024-09-23 0.028 7,002 +0 0.00% 196
2024-09-24 2024-09-20 0.028 7,002 +0 0.00% 196
2024-09-23 2024-09-19 0.028 7,002 +0 0.00% 196
2024-09-20 2024-09-17 0.030 7,002 +0 0.00% 210
2024-09-19 2024-09-16 0.030 7,002 +0 0.00% 210
2024-09-17 2024-09-13 0.030 7,002 +0 0.00% 210
2024-09-16 2024-09-12 0.030 7,002 +0 0.00% 210
2024-09-13 2024-09-11 0.030 7,002 +0 0.00% 210
2024-09-12 2024-09-10 0.030 7,002 +0 0.00% 210
2024-09-11 2024-09-09 0.027 7,002 +0 0.00% 189
2024-09-10 2024-09-05 0.027 7,002 +0 0.00% 189
2024-09-09 2024-09-04 0.027 7,002 +0 0.00% 189
2024-09-05 2024-09-03 0.027 7,002 +0 0.00% 189
2024-09-04 2024-09-02 0.027 7,002 +0 0.00% 189
2024-09-03 2024-08-30 0.027 7,002 +0 0.00% 189
2024-09-02 2024-08-29 0.030 7,002 +0 0.00% 210
2024-08-30 2024-08-28 0.030 7,002 +0 0.00% 210
2024-08-29 2024-08-27 0.030 7,002 +0 0.00% 210
2024-08-28 2024-08-26 0.030 7,002 +0 0.00% 210
2024-08-27 2024-08-23 0.030 7,002 +0 0.00% 210
2024-08-26 2024-08-22 0.030 7,002 +0 0.00% 210
2024-08-23 2024-08-21 0.030 7,002 +0 0.00% 210
2024-08-22 2024-08-20 0.029 7,002 +0 0.00% 203
2024-08-21 2024-08-19 0.029 7,002 +0 0.00% 203
2024-08-20 2024-08-16 0.029 7,002 +0 0.00% 203
2024-08-19 2024-08-15 0.029 7,002 +0 0.00% 203
2024-08-16 2024-08-14 0.029 7,002 +0 0.00% 203
2024-08-15 2024-08-13 0.029 7,002 +0 0.00% 203
2024-08-14 2024-08-12 0.029 7,002 +0 0.00% 203
2024-08-13 2024-08-09 0.029 7,002 +0 0.00% 203
2024-08-12 2024-08-08 0.029 7,002 +0 0.00% 203
2024-08-09 2024-08-07 0.029 7,002 +0 0.00% 203
2024-08-08 2024-08-06 0.028 7,002 +0 0.00% 196
2024-08-07 2024-08-05 0.028 7,002 +0 0.00% 196
2024-08-06 2024-08-02 0.031 7,002 +0 0.00% 217
2024-08-05 2024-08-01 0.031 7,002 +0 0.00% 217
2024-08-02 2024-07-31 0.031 7,002 +0 0.00% 217
2024-08-01 2024-07-30 0.031 7,002 +0 0.00% 217
2024-07-31 2024-07-29 0.031 7,002 +0 0.00% 217
2024-07-30 2024-07-26 0.031 7,002 +0 0.00% 217
2024-07-29 2024-07-25 0.030 7,002 +0 0.00% 210
2024-07-26 2024-07-24 0.030 7,002 +0 0.00% 210
2024-07-25 2024-07-23 0.030 7,002 +0 0.00% 210
2024-07-24 2024-07-22 0.030 7,002 +0 0.00% 210
2024-07-23 2024-07-19 0.030 7,002 +0 0.00% 210
2024-07-22 2024-07-18 0.030 7,002 +0 0.00% 210
2024-07-19 2024-07-17 0.030 7,002 +0 0.00% 210
2024-07-18 2024-07-16 0.032 7,002 +0 0.00% 224
2024-07-17 2024-07-15 0.032 7,002 +0 0.00% 224
2024-07-16 2024-07-12 0.034 7,002 +0 0.00% 238
2024-07-15 2024-07-11 0.034 7,002 +0 0.00% 238
2024-07-12 2024-07-10 0.034 7,002 +0 0.00% 238
2024-07-11 2024-07-09 0.034 7,002 +0 0.00% 238
2024-07-10 2024-07-08 0.034 7,002 +0 0.00% 238
2024-07-09 2024-07-05 0.036 7,002 +0 0.00% 252
2024-07-08 2024-07-04 0.036 7,002 +0 0.00% 252
2024-07-05 2024-07-03 0.036 7,002 +0 0.00% 252
2024-07-04 2024-07-02 0.033 7,002 +0 0.00% 231
2024-07-03 2024-06-28 0.033 7,002 +0 0.00% 231
2024-07-02 2024-06-27 0.034 7,002 +0 0.00% 238
2024-06-28 2024-06-26 0.034 7,002 +0 0.00% 238
2024-06-27 2024-06-25 0.034 7,002 +0 0.00% 238
2024-06-26 2024-06-24 0.034 7,002 +0 0.00% 238
2024-06-25 2024-06-21 0.034 7,002 +0 0.00% 238
2024-06-24 2024-06-20 0.034 7,002 +0 0.00% 238
2024-06-21 2024-06-19 0.034 7,002 +0 0.00% 238
2024-06-20 2024-06-18 0.034 7,002 +0 0.00% 238
2024-06-19 2024-06-17 0.034 7,002 +0 0.00% 238
2024-06-18 2024-06-14 0.031 7,002 +0 0.00% 217
2024-06-17 2024-06-13 0.031 7,002 +0 0.00% 217
2024-06-14 2024-06-12 0.033 7,002 +0 0.00% 231
2024-06-13 2024-06-11 0.033 7,002 +0 0.00% 231
2024-06-12 2024-06-07 0.033 7,002 +0 0.00% 231
2024-06-11 2024-06-06 0.033 7,002 +0 0.00% 231
2024-06-07 2024-06-05 0.033 7,002 +0 0.00% 231
2024-06-06 2024-06-04 0.033 7,002 +0 0.00% 231
2024-06-05 2024-06-03 0.033 7,002 +0 0.00% 231
2024-06-04 2024-05-31 0.033 7,002 +0 0.00% 231
2024-06-03 2024-05-30 0.032 7,002 +0 0.00% 224
2024-05-31 2024-05-29 0.032 7,002 +0 0.00% 224
2024-05-30 2024-05-28 0.034 7,002 +0 0.00% 238
2024-05-29 2024-05-27 0.035 7,002 +0 0.00% 245
2024-05-28 2024-05-24 0.033 7,002 +0 0.00% 231
2024-05-27 2024-05-23 0.033 7,002 +0 0.00% 231
2024-05-24 2024-05-22 0.035 7,002 +0 0.00% 245
2024-05-23 2024-05-21 0.033 7,002 +0 0.00% 231
2024-05-22 2024-05-20 0.036 7,002 +0 0.00% 252
2024-05-21 2024-05-17 0.033 7,002 +0 0.00% 231
2024-05-20 2024-05-16 0.028 7,002 +0 0.00% 196
2024-05-17 2024-05-14 0.027 7,002 +0 0.00% 189
2024-05-16 2024-05-13 0.031 7,002 +0 0.00% 217
2024-05-14 2024-05-10 0.031 7,002 +0 0.00% 217
2024-05-13 2024-05-09 0.031 7,002 +0 0.00% 217
2024-05-10 2024-05-08 0.033 7,002 +0 0.00% 231
2024-05-09 2024-05-07 0.034 7,002 +0 0.00% 238
2024-05-08 2024-05-06 0.032 7,002 +0 0.00% 224
2024-05-07 2024-05-03 0.032 7,002 +0 0.00% 224
2024-05-06 2024-05-02 0.034 7,002 +0 0.00% 238
2024-05-03 2024-04-30 0.034 7,002 +0 0.00% 238
2024-05-02 2024-04-29 0.034 7,002 +0 0.00% 238
2024-04-30 2024-04-26 0.034 7,002 +0 0.00% 238
2024-04-29 2024-04-25 0.035 7,002 +0 0.00% 245
2024-04-26 2024-04-24 0.035 7,002 +0 0.00% 245
2024-04-25 2024-04-23 0.035 7,002 +0 0.00% 245
2024-04-24 2024-04-22 0.035 7,002 +0 0.00% 245
2024-04-23 2024-04-19 0.034 7,002 +0 0.00% 238
2024-04-22 2024-04-18 0.035 7,002 +0 0.00% 245
2024-04-19 2024-04-17 0.036 7,002 +0 0.00% 252
2024-04-18 2024-04-16 0.036 7,002 +0 0.00% 252
2024-04-17 2024-04-15 0.031 7,002 +0 0.00% 217
2024-04-16 2024-04-12 0.031 7,002 +0 0.00% 217
2024-04-15 2024-04-11 0.031 7,002 +0 0.00% 217
2024-04-12 2024-04-10 0.037 7,002 +0 0.00% 259
2024-04-11 2024-04-09 0.037 7,002 +0 0.00% 259
2024-04-10 2024-04-08 0.041 7,002 +0 0.00% 287
2024-04-09 2024-04-05 0.041 7,002 +0 0.00% 287
2024-04-08 2024-04-03 0.041 7,002 +0 0.00% 287
2024-04-05 2024-04-02 0.041 7,002 +0 0.00% 287
2024-04-03 2024-03-28 0.044 7,002 +0 0.00% 308
2024-04-02 2024-03-27 0.044 7,002 +0 0.00% 308
2024-03-28 2024-03-26 0.044 7,002 +0 0.00% 308
2024-03-27 2024-03-25 0.044 7,002 +0 0.00% 308
2024-03-26 2024-03-22 0.044 7,002 +0 0.00% 308
2024-03-25 2024-03-21 0.044 7,002 +0 0.00% 308
2024-03-22 2024-03-20 0.044 7,002 +0 0.00% 308
2024-03-21 2024-03-19 0.042 7,002 +0 0.00% 294
2024-03-20 2024-03-18 0.042 7,002 +0 0.00% 294
2024-03-19 2024-03-15 0.042 7,002 +0 0.00% 294
2024-03-18 2024-03-14 0.045 7,002 +0 0.00% 315
2024-03-15 2024-03-13 0.045 7,002 +0 0.00% 315
2024-03-14 2024-03-12 0.042 7,002 +0 0.00% 294
2024-03-13 2024-03-11 0.038 7,002 +0 0.00% 266
2024-03-12 2024-03-08 0.044 7,002 +0 0.00% 308
2024-03-11 2024-03-07 0.046 7,002 +0 0.00% 322
2024-03-08 2024-03-06 0.046 7,002 +0 0.00% 322
2024-03-07 2024-03-05 0.046 7,002 +0 0.00% 322
2024-03-06 2024-03-04 0.047 7,002 +0 0.00% 329
2024-03-05 2024-03-01 0.049 7,002 +0 0.00% 343
2024-03-04 2024-02-29 0.049 7,002 +0 0.00% 343
2024-03-01 2024-02-28 0.049 7,002 +0 0.00% 343
2024-02-29 2024-02-27 0.049 7,002 +0 0.00% 343
2024-02-28 2024-02-26 0.049 7,002 +0 0.00% 343
2024-02-27 2024-02-23 0.049 7,002 +0 0.00% 343
2024-02-26 2024-02-22 0.049 7,002 +0 0.00% 343
2024-02-23 2024-02-21 0.049 7,002 +0 0.00% 343
2024-02-22 2024-02-20 0.049 7,002 +0 0.00% 343
2024-02-21 2024-02-19 0.049 7,002 +0 0.00% 343
2024-02-20 2024-02-16 0.049 7,002 +0 0.00% 343
2024-02-19 2024-02-15 0.049 7,002 +0 0.00% 343
2024-02-16 2024-02-14 0.049 7,002 +0 0.00% 343
2024-02-15 2024-02-09 0.049 7,002 +0 0.00% 343
2024-02-14 2024-02-07 0.049 7,002 +0 0.00% 343
2024-02-08 2024-02-06 0.049 7,002 +0 0.00% 343
2024-02-07 2024-02-05 0.049 7,002 +0 0.00% 343
2024-02-06 2024-02-02 0.049 7,002 +0 0.00% 343
2024-02-05 2024-02-01 0.048 7,002 +0 0.00% 336
2024-02-02 2024-01-31 0.047 7,002 +0 0.00% 329
2024-02-01 2024-01-30 0.048 7,002 +0 0.00% 336
2024-01-31 2024-01-29 0.048 7,002 +0 0.00% 336
2024-01-30 2024-01-26 0.048 7,002 +0 0.00% 336
2024-01-29 2024-01-25 0.048 7,002 +0 0.00% 336
2024-01-26 2024-01-24 0.048 7,002 +0 0.00% 336
2024-01-25 2024-01-23 0.048 7,002 +0 0.00% 336
2024-01-24 2024-01-22 0.048 7,002 +0 0.00% 336
2024-01-23 2024-01-19 0.049 7,002 +0 0.00% 343
2024-01-22 2024-01-18 0.049 7,002 +0 0.00% 343
2024-01-19 2024-01-17 0.049 7,002 +0 0.00% 343
2024-01-18 2024-01-16 0.049 7,002 +0 0.00% 343
2024-01-17 2024-01-15 0.049 7,002 +0 0.00% 343
2024-01-16 2024-01-12 0.049 7,002 +0 0.00% 343
2024-01-15 2024-01-11 0.049 7,002 +0 0.00% 343
2024-01-12 2024-01-10 0.049 7,002 +0 0.00% 343
2024-01-11 2024-01-09 0.049 7,002 +0 0.00% 343
2024-01-10 2024-01-08 0.049 7,002 +0 0.00% 343
2024-01-09 2024-01-05 0.049 7,002 +0 0.00% 343
2024-01-08 2024-01-04 0.049 7,002 +0 0.00% 343
2024-01-05 2024-01-03 0.047 7,002 +0 0.00% 329
2024-01-04 2024-01-02 0.042 7,002 +0 0.00% 294
2024-01-03 2023-12-29 0.048 7,002 +0 0.00% 336
2024-01-02 2023-12-28 0.048 7,002 +0 0.00% 336
2023-12-29 2023-12-27 0.048 7,002 +0 0.00% 336
2023-12-28 2023-12-22 0.048 7,002 +0 0.00% 336
2023-12-27 2023-12-21 0.048 7,002 +0 0.00% 336
2023-12-22 2023-12-20 0.048 7,002 +0 0.00% 336
2023-12-21 2023-12-19 0.048 7,002 +0 0.00% 336
2023-12-20 2023-12-18 0.048 7,002 +0 0.00% 336
2023-12-19 2023-12-15 0.048 7,002 +0 0.00% 336
2023-12-18 2023-12-14 0.048 7,002 +0 0.00% 336
2023-12-15 2023-12-13 0.048 7,002 +0 0.00% 336
2023-12-14 2023-12-12 0.048 7,002 +0 0.00% 336
2023-12-13 2023-12-11 0.048 7,002 +0 0.00% 336
2023-12-12 2023-12-08 0.048 7,002 +0 0.00% 336
2023-12-11 2023-12-07 0.048 7,002 +0 0.00% 336
2023-12-08 2023-12-06 0.048 7,002 +0 0.00% 336
2023-12-07 2023-12-05 0.048 7,002 +0 0.00% 336
2023-12-06 2023-12-04 0.048 7,002 +0 0.00% 336
2023-12-05 2023-12-01 0.048 7,002 +0 0.00% 336
2023-12-04 2023-11-30 0.048 7,002 +0 0.00% 336
2023-12-01 2023-11-29 0.048 7,002 +0 0.00% 336
2023-11-30 2023-11-28 0.048 7,002 +0 0.00% 336
2023-11-29 2023-11-27 0.048 7,002 +0 0.00% 336
2023-11-28 2023-11-24 0.048 7,002 +0 0.00% 336
2023-11-27 2023-11-23 0.048 7,002 +0 0.00% 336
2023-11-24 2023-11-22 0.048 7,002 +0 0.00% 336
2023-11-23 2023-11-21 0.048 7,002 +0 0.00% 336
2023-11-22 2023-11-20 0.048 7,002 +0 0.00% 336
2023-11-21 2023-11-17 0.048 7,002 +0 0.00% 336
2023-11-20 2023-11-16 0.048 7,002 +0 0.00% 336
2023-11-17 2023-11-15 0.048 7,002 +0 0.00% 336
2023-11-16 2023-11-14 0.048 7,002 +0 0.00% 336
2023-11-15 2023-11-13 0.049 7,002 +0 0.00% 343
2023-11-14 2023-11-10 0.049 7,002 +0 0.00% 343
2023-11-13 2023-11-09 0.049 7,002 +0 0.00% 343
2023-11-10 2023-11-08 0.049 7,002 +0 0.00% 343
2023-11-09 2023-11-07 0.049 7,002 +0 0.00% 343
2023-11-08 2023-11-06 0.050 7,002 +0 0.00% 350
2023-11-07 2023-11-03 0.050 7,002 +0 0.00% 350
2023-11-06 2023-11-02 0.050 7,002 +0 0.00% 350
2023-11-03 2023-11-01 0.050 7,002 +0 0.00% 350
2023-11-02 2023-10-31 0.050 7,002 +0 0.00% 350
2023-11-01 2023-10-30 0.050 7,002 +0 0.00% 350
2023-10-31 2023-10-27 0.050 7,002 +0 0.00% 350
2023-10-30 2023-10-26 0.050 7,002 +0 0.00% 350
2023-10-27 2023-10-25 0.050 7,002 +0 0.00% 350
2023-10-26 2023-10-24 0.050 7,002 +0 0.00% 350
2023-10-25 2023-10-20 0.050 7,002 +0 0.00% 350
2023-10-24 2023-10-19 0.050 7,002 +0 0.00% 350
2023-10-20 2023-10-18 0.050 7,002 +0 0.00% 350
2023-10-19 2023-10-17 0.050 7,002 +0 0.00% 350
2023-10-18 2023-10-16 0.052 7,002 +0 0.00% 364
2023-10-17 2023-10-13 0.052 7,002 +0 0.00% 364
2023-10-16 2023-10-12 0.052 7,002 +0 0.00% 364
2023-10-13 2023-10-11 0.052 7,002 +0 0.00% 364
2023-10-12 2023-10-10 0.052 7,002 +0 0.00% 364
2023-10-11 2023-10-09 0.052 7,002 +0 0.00% 364
2023-10-10 2023-10-06 0.052 7,002 +0 0.00% 364
2023-10-09 2023-10-05 0.051 7,002 +0 0.00% 357
2023-10-06 2023-10-04 0.051 7,002 +0 0.00% 357
2023-10-05 2023-10-03 0.051 7,002 +0 0.00% 357
2023-10-04 2023-09-29 0.052 7,002 +0 0.00% 364
2023-10-03 2023-09-28 0.052 7,002 +0 0.00% 364
2023-09-29 2023-09-27 0.052 7,002 +0 0.00% 364
2023-09-28 2023-09-26 0.052 7,002 +0 0.00% 364
2023-09-27 2023-09-25 0.054 7,002 +0 0.00% 378
2023-09-26 2023-09-22 0.054 7,002 +0 0.00% 378
2023-09-25 2023-09-21 0.054 7,002 +0 0.00% 378
2023-09-22 2023-09-20 0.054 7,002 +0 0.00% 378
2023-09-21 2023-09-19 0.051 7,002 +0 0.00% 357
2023-09-20 2023-09-18 0.051 7,002 +0 0.00% 357
2023-09-19 2023-09-15 0.051 7,002 +0 0.00% 357
2023-09-18 2023-09-14 0.051 7,002 +0 0.00% 357
2023-09-15 2023-09-13 0.051 7,002 +0 0.00% 357
2023-09-14 2023-09-12 0.051 7,002 +0 0.00% 357
2023-09-13 2023-09-11 0.051 7,002 +0 0.00% 357
2023-09-12 2023-09-07 0.051 7,002 +0 0.00% 357
2023-09-11 2023-09-06 0.051 7,002 +0 0.00% 357
2023-09-07 2023-09-05 0.051 7,002 +0 0.00% 357
2023-09-06 2023-09-04 0.045 7,002 +0 0.00% 315
2023-09-05 2023-08-31 0.049 7,002 +0 0.00% 343
2023-09-04 2023-08-30 0.049 7,002 +0 0.00% 343
2023-08-31 2023-08-29 0.049 7,002 +0 0.00% 343
2023-08-30 2023-08-28 0.049 7,002 +0 0.00% 343
2023-08-29 2023-08-25 0.050 7,002 +0 0.00% 350
2023-08-28 2023-08-24 0.050 7,002 +0 0.00% 350
2023-08-25 2023-08-23 0.050 7,002 +0 0.00% 350
2023-08-24 2023-08-22 0.050 7,002 +0 0.00% 350
2023-08-23 2023-08-21 0.050 7,002 +0 0.00% 350
2023-08-22 2023-08-18 0.050 7,002 +0 0.00% 350
2023-08-21 2023-08-17 0.050 7,002 +0 0.00% 350
2023-08-18 2023-08-16 0.050 7,002 +0 0.00% 350
2023-08-17 2023-08-15 0.056 7,002 +0 0.00% 392
2023-08-16 2023-08-14 0.057 7,002 +0 0.00% 399
2023-08-15 2023-08-11 0.054 7,002 +0 0.00% 378
2023-08-14 2023-08-10 0.054 7,002 +0 0.00% 378
2023-08-11 2023-08-09 0.054 7,002 +0 0.00% 378
2023-08-10 2023-08-08 0.056 7,002 +0 0.00% 392
2023-08-09 2023-08-07 0.056 7,002 +0 0.00% 392
2023-08-08 2023-08-04 0.057 7,002 +0 0.00% 399
2023-08-07 2023-08-03 0.057 7,002 +0 0.00% 399
2023-08-04 2023-08-02 0.056 7,002 +0 0.00% 392
2023-08-03 2023-08-01 0.054 7,002 +0 0.00% 378
2023-08-02 2023-07-31 0.053 7,002 +0 0.00% 371
2023-08-01 2023-07-28 0.062 7,002 +0 0.00% 434
2023-07-31 2023-07-27 0.062 7,002 +0 0.00% 434
2023-07-28 2023-07-26 0.062 7,002 +0 0.00% 434
2023-07-27 2023-07-25 0.062 7,002 +0 0.00% 434
2023-07-26 2023-07-24 0.062 7,002 +0 0.00% 434
2023-07-25 2023-07-21 0.062 7,002 +0 0.00% 434
2023-07-24 2023-07-20 0.062 7,002 +0 0.00% 434
2023-07-21 2023-07-19 0.062 7,002 +0 0.00% 434
2023-07-20 2023-07-18 0.062 7,002 +0 0.00% 434
2023-07-19 2023-07-14 0.062 7,002 +0 0.00% 434
2023-07-18 2023-07-13 0.062 7,002 +0 0.00% 434
2023-07-14 2023-07-12 0.062 7,002 +0 0.00% 434
2023-07-13 2023-07-11 0.061 7,002 +0 0.00% 427
2023-07-12 2023-07-10 0.062 7,002 +0 0.00% 434
2023-07-11 2023-07-07 0.064 7,002 +0 0.00% 448
2023-07-10 2023-07-06 0.065 7,002 +0 0.00% 455
2023-07-07 2023-07-05 0.061 7,002 +0 0.00% 427
2023-07-06 2023-07-04 0.064 7,002 +0 0.00% 448
2023-07-05 2023-07-03 0.065 7,002 +0 0.00% 455
2023-07-04 2023-06-30 0.064 7,002 +0 0.00% 448
2023-07-03 2023-06-29 0.063 7,002 +0 0.00% 441
2023-06-30 2023-06-28 0.064 7,002 +0 0.00% 448
2023-06-29 2023-06-27 0.063 7,002 +0 0.00% 441
2023-06-28 2023-06-26 0.063 7,002 +0 0.00% 441
2023-06-27 2023-06-23 0.063 7,002 +0 0.00% 441
2023-06-26 2023-06-21 0.066 7,002 +0 0.00% 462
2023-06-23 2023-06-20 0.060 7,002 +0 0.00% 420
2023-06-21 2023-06-19 0.053 7,002 +0 0.00% 371
2023-06-20 2023-06-16 0.047 7,002 +0 0.00% 329
2023-06-19 2023-06-15 0.050 7,002 +0 0.00% 350
2023-06-16 2023-06-14 0.043 7,002 +0 0.00% 301
2023-06-15 2023-06-13 0.043 7,002 +0 0.00% 301
2023-06-14 2023-06-12 0.043 7,002 +0 0.00% 301
2023-06-13 2023-06-09 0.043 7,002 +0 0.00% 301
2023-06-12 2023-06-08 0.042 7,002 +0 0.00% 294
2023-06-09 2023-06-07 0.042 7,002 +0 0.00% 294
2023-06-08 2023-06-06 0.042 7,002 +0 0.00% 294
2023-06-07 2023-06-05 0.042 7,002 +0 0.00% 294
2023-06-06 2023-06-02 0.042 7,002 +0 0.00% 294
2023-06-05 2023-06-01 0.043 7,002 +0 0.00% 301
2023-06-02 2023-05-31 0.044 7,002 +0 0.00% 308
2023-06-01 2023-05-30 0.044 7,002 +0 0.00% 308
2023-05-31 2023-05-29 0.048 7,002 +0 0.00% 336
2023-05-30 2023-05-25 0.048 7,002 +0 0.00% 336
2023-05-29 2023-05-24 0.048 7,002 +0 0.00% 336
2023-05-25 2023-05-23 0.040 7,002 +0 0.00% 280
2023-05-24 2023-05-22 0.042 7,002 +0 0.00% 294
2023-05-23 2023-05-19 0.042 7,002 +0 0.00% 294
2023-05-22 2023-05-18 0.042 7,002 +0 0.00% 294
2023-05-19 2023-05-17 0.042 7,002 +0 0.00% 294
2023-05-18 2023-05-16 0.043 7,002 +0 0.00% 301
2023-05-17 2023-05-15 0.043 7,002 +0 0.00% 301
2023-05-16 2023-05-12 0.041 7,002 +0 0.00% 287
2023-05-15 2023-05-11 0.043 7,002 +0 0.00% 301
2023-05-12 2023-05-10 0.043 7,002 +0 0.00% 301
2023-05-11 2023-05-09 0.040 7,002 +0 0.00% 280
2023-05-10 2023-05-08 0.040 7,002 +0 0.00% 280
2023-05-09 2023-05-05 0.041 7,002 +0 0.00% 287
2023-05-08 2023-05-04 0.041 7,002 +0 0.00% 287
2023-05-05 2023-05-03 0.041 7,002 +0 0.00% 287
2023-05-04 2023-05-02 0.047 7,002 +0 0.00% 329
2023-05-03 2023-04-28 0.049 7,002 +0 0.00% 343
2023-05-02 2023-04-27 0.049 7,002 +0 0.00% 343
2023-04-28 2023-04-26 0.057 7,002 +0 0.00% 399
2023-04-27 2023-04-25 0.057 7,002 +0 0.00% 399
2023-04-26 2023-04-24 0.055 7,002 +0 0.00% 385
2023-04-25 2023-04-21 0.055 7,002 +0 0.00% 385
2023-04-24 2023-04-20 0.054 7,002 +0 0.00% 378
2023-04-21 2023-04-19 0.056 7,002 +0 0.00% 392
2023-04-20 2023-04-18 0.053 7,002 +0 0.00% 371
2023-04-19 2023-04-17 0.050 7,002 +0 0.00% 350
2023-04-18 2023-04-14 0.047 7,002 +0 0.00% 329
2023-04-17 2023-04-13 0.044 7,002 +0 0.00% 308
2023-04-14 2023-04-12 0.043 7,002 +0 0.00% 301
2023-04-13 2023-04-11 0.042 7,002 +0 0.00% 294
2023-04-12 2023-04-06 0.040 7,002 +0 0.00% 280
2023-04-11 2023-04-04 0.042 7,002 +0 0.00% 294
2023-04-06 2023-04-03 0.042 7,002 +0 0.00% 294
2023-04-04 2023-03-31 0.043 7,002 +0 0.00% 301
2023-04-03 2023-03-30 0.054 7,002 +0 0.00% 378
2023-03-31 2023-03-29 0.054 7,002 +0 0.00% 378
2023-03-30 2023-03-28 0.054 7,002 +0 0.00% 378
2023-03-29 2023-03-27 0.054 7,002 +0 0.00% 378
2023-03-28 2023-03-24 0.051 7,002 +0 0.00% 357
2023-03-27 2023-03-23 0.054 7,002 +0 0.00% 378
2023-03-24 2023-03-22 0.054 7,002 +0 0.00% 378
2023-03-23 2023-03-21 0.051 7,002 +0 0.00% 357
2023-03-22 2023-03-20 0.050 7,002 +0 0.00% 350
2023-03-21 2023-03-17 0.056 7,002 +0 0.00% 392
2023-03-20 2023-03-16 0.047 7,002 +0 0.00% 329
2023-03-17 2023-03-15 0.047 7,002 +0 0.00% 329
2023-03-16 2023-03-14 0.045 7,002 +0 0.00% 315
2023-03-15 2023-03-13 0.045 7,002 +0 0.00% 315
2023-03-14 2023-03-10 0.047 7,002 +0 0.00% 329
2023-03-13 2023-03-09 0.051 7,002 +0 0.00% 357
2023-03-10 2023-03-08 0.057 7,002 +0 0.00% 399
2023-03-09 2023-03-07 0.048 7,002 +0 0.00% 336
2023-03-08 2023-03-06 0.046 7,002 +0 0.00% 322
2023-03-07 2023-03-03 0.046 7,002 +0 0.00% 322
2023-03-06 2023-03-02 0.046 7,002 +0 0.00% 322
2023-03-03 2023-03-01 0.043 7,002 +0 0.00% 301
2023-03-02 2023-02-28 0.043 7,002 +0 0.00% 301
2023-03-01 2023-02-27 0.043 7,002 +0 0.00% 301
2023-02-28 2023-02-24 0.043 7,002 +0 0.00% 301
2023-02-27 2023-02-23 0.043 7,002 +0 0.00% 301
2023-02-24 2023-02-22 0.043 7,002 +0 0.00% 301
2023-02-23 2023-02-21 0.043 7,002 +0 0.00% 301
2023-02-22 2023-02-20 0.041 7,002 +0 0.00% 287
2023-02-21 2023-02-17 0.041 7,002 +0 0.00% 287
2023-02-20 2023-02-16 0.040 7,002 +0 0.00% 280
2023-02-17 2023-02-15 0.040 7,002 +0 0.00% 280
2023-02-16 2023-02-14 0.043 7,002 +0 0.00% 301
2023-02-15 2023-02-13 0.041 7,002 +0 0.00% 287
2023-02-14 2023-02-10 0.041 7,002 +0 0.00% 287
2023-02-13 2023-02-09 0.042 7,002 +0 0.00% 294
2023-02-10 2023-02-08 0.044 7,002 +0 0.00% 308
2023-02-09 2023-02-07 0.043 7,002 +0 0.00% 301
2023-02-08 2023-02-06 0.048 7,002 +0 0.00% 336
2023-02-07 2023-02-03 0.049 7,002 +0 0.00% 343
2023-02-06 2023-02-02 0.050 7,002 +0 0.00% 350
2023-02-03 2023-02-01 0.050 7,002 +0 0.00% 350
2023-02-02 2023-01-31 0.050 7,002 +0 0.00% 350
2023-02-01 2023-01-30 0.050 7,002 +0 0.00% 350
2023-01-31 2023-01-27 0.050 7,002 +0 0.00% 350
2023-01-30 2023-01-26 0.050 7,002 +0 0.00% 350
2023-01-27 2023-01-20 0.051 7,002 +0 0.00% 357
2023-01-26 2023-01-19 0.051 7,002 +0 0.00% 357
2023-01-20 2023-01-18 0.051 7,002 +0 0.00% 357
2023-01-19 2023-01-17 0.051 7,002 +0 0.00% 357
2023-01-18 2023-01-16 0.055 7,002 +0 0.00% 385
2023-01-17 2023-01-13 0.063 7,002 +0 0.00% 441
2023-01-16 2023-01-12 0.063 7,002 +0 0.00% 441
2023-01-13 2023-01-11 0.063 7,002 +0 0.00% 441
2023-01-12 2023-01-10 0.057 7,002 +0 0.00% 399
2023-01-11 2023-01-09 0.057 7,002 +0 0.00% 399
2023-01-10 2023-01-06 0.065 7,002 +0 0.00% 455
2023-01-09 2023-01-05 0.062 7,002 +0 0.00% 434
2023-01-06 2023-01-04 0.055 7,002 +0 0.00% 385
2023-01-05 2023-01-03 0.054 7,002 +0 0.00% 378
2023-01-04 2022-12-30 0.054 7,002 +0 0.00% 378
2023-01-03 2022-12-29 0.054 7,002 +0 0.00% 378
2022-12-30 2022-12-28 0.052 7,002 +0 0.00% 364
2022-12-29 2022-12-23 0.051 7,002 +0 0.00% 357
2022-12-28 2022-12-22 0.054 7,002 +0 0.00% 378
2022-12-23 2022-12-21 0.054 7,002 +0 0.00% 378
2022-12-22 2022-12-20 0.054 7,002 +0 0.00% 378
2022-12-21 2022-12-19 0.044 7,002 +0 0.00% 308
2022-12-20 2022-12-16 0.048 7,002 +0 0.00% 336
2022-12-19 2022-12-15 0.051 7,002 +0 0.00% 357
2022-12-16 2022-12-14 0.051 7,002 +0 0.00% 357
2022-12-15 2022-12-13 0.052 7,002 +0 0.00% 364
2022-12-14 2022-12-12 0.050 7,002 +0 0.00% 350
2022-12-13 2022-12-09 0.050 7,002 +0 0.00% 350
2022-12-12 2022-12-08 0.049 7,002 +0 0.00% 343
2022-12-09 2022-12-07 0.043 7,002 +0 0.00% 301
2022-12-08 2022-12-06 0.061 7,002 +0 0.00% 427
2022-12-07 2022-12-05 0.061 7,002 +0 0.00% 427
2022-12-06 2022-12-02 0.061 7,002 +0 0.00% 427
2022-12-05 2022-12-01 0.061 7,002 +0 0.00% 427
2022-12-02 2022-11-30 0.062 7,002 +0 0.00% 434
2022-12-01 2022-11-29 0.058 7,002 +0 0.00% 406
2022-11-30 2022-11-28 0.054 7,002 +0 0.00% 378
2022-11-29 2022-11-25 0.054 7,002 +0 0.00% 378
2022-11-28 2022-11-24 0.059 7,002 +0 0.00% 413
2022-11-25 2022-11-23 0.058 7,002 +0 0.00% 406
2022-11-24 2022-11-22 0.058 7,002 +0 0.00% 406
2022-11-23 2022-11-21 0.058 7,002 +0 0.00% 406
2022-11-22 2022-11-18 0.061 7,002 +0 0.00% 427
2022-11-21 2022-11-17 0.051 7,002 +0 0.00% 357
2022-11-18 2022-11-16 0.057 7,002 +0 0.00% 399
2022-11-17 2022-11-15 0.060 7,002 +0 0.00% 420
2022-11-16 2022-11-14 0.074 7,002 +0 0.00% 518
2022-11-15 2022-11-11 0.064 7,002 +0 0.00% 448
2022-11-14 2022-11-10 0.064 7,002 +0 0.00% 448
2022-11-11 2022-11-09 0.064 7,002 +0 0.00% 448
2022-11-10 2022-11-08 0.062 7,002 +0 0.00% 434
2022-11-09 2022-11-07 0.070 7,002 +0 0.00% 490
2022-11-08 2022-11-04 0.070 7,002 +0 0.00% 490
2022-11-07 2022-11-03 0.072 7,002 +0 0.00% 504
2022-11-04 2022-11-02 0.072 7,002 +0 0.00% 504
2022-11-03 2022-11-01 0.072 7,002 +0 0.00% 504
2022-11-02 2022-10-31 0.072 7,002 +0 0.00% 504
2022-11-01 2022-10-28 0.072 7,002 +0 0.00% 504
2022-10-31 2022-10-27 0.061 7,002 +0 0.00% 427
2022-10-28 2022-10-26 0.061 7,002 +0 0.00% 427
2022-10-27 2022-10-25 0.061 7,002 +0 0.00% 427
2022-10-26 2022-10-24 0.061 7,002 +0 0.00% 427
2022-10-25 2022-10-21 0.065 7,002 +0 0.00% 455
2022-10-24 2022-10-20 0.065 7,002 +0 0.00% 455
2022-10-21 2022-10-19 0.065 7,002 +0 0.00% 455
2022-10-20 2022-10-18 0.065 7,002 +0 0.00% 455
2022-10-19 2022-10-17 0.065 7,002 +0 0.00% 455
2022-10-18 2022-10-14 0.065 7,002 +0 0.00% 455
2022-10-17 2022-10-13 0.065 7,002 +0 0.00% 455
2022-10-14 2022-10-12 0.073 7,002 +0 0.00% 511
2022-10-13 2022-10-11 0.073 7,002 +0 0.00% 511
2022-10-12 2022-10-10 0.073 7,002 +0 0.00% 511
2022-10-11 2022-10-07 0.073 7,002 +0 0.00% 511
2022-10-10 2022-10-06 0.073 7,002 +0 0.00% 511
2022-10-07 2022-10-05 0.073 7,002 +0 0.00% 511
2022-10-06 2022-10-03 0.073 7,002 +0 0.00% 511
2022-10-05 2022-09-30 0.073 7,002 +0 0.00% 511
2022-10-03 2022-09-29 0.073 7,002 +0 0.00% 511
2022-09-30 2022-09-28 0.073 7,002 +0 0.00% 511
2022-09-29 2022-09-27 0.073 7,002 +0 0.00% 511
2022-09-28 2022-09-26 0.073 7,002 +0 0.00% 511
2022-09-27 2022-09-23 0.073 7,002 +0 0.00% 511
2022-09-26 2022-09-22 0.074 7,002 +0 0.00% 518
2022-09-23 2022-09-21 0.074 7,002 +0 0.00% 518
2022-09-22 2022-09-20 0.075 7,002 +0 0.00% 525
2022-09-21 2022-09-19 0.075 7,002 +0 0.00% 525
2022-09-20 2022-09-16 0.075 7,002 +0 0.00% 525
2022-09-19 2022-09-15 0.075 7,002 +0 0.00% 525
2022-09-16 2022-09-14 0.071 7,002 +0 0.00% 497
2022-09-15 2022-09-13 0.069 7,002 +0 0.00% 483
2022-09-14 2022-09-09 0.069 7,002 +0 0.00% 483
2022-09-13 2022-09-08 0.072 7,002 +0 0.00% 504
2022-09-09 2022-09-07 0.072 7,002 +0 0.00% 504
2022-09-08 2022-09-06 0.072 7,002 +0 0.00% 504
2022-09-07 2022-09-05 0.072 7,002 +0 0.00% 504
2022-09-06 2022-09-02 0.075 7,002 +0 0.00% 525
2022-09-05 2022-09-01 0.080 7,002 +0 0.00% 560
2022-09-02 2022-08-31 0.080 7,002 +0 0.00% 560
2022-09-01 2022-08-30 0.085 7,002 +0 0.00% 595
2022-08-31 2022-08-29 0.084 7,002 +0 0.00% 588
2022-08-30 2022-08-26 0.080 7,002 +0 0.00% 560
2022-08-29 2022-08-25 0.084 7,002 +0 0.00% 588
2022-08-26 2022-08-24 0.084 7,002 +0 0.00% 588
2022-08-25 2022-08-23 0.084 7,002 +0 0.00% 588
2022-08-24 2022-08-22 0.086 7,002 +0 0.00% 602
2022-08-23 2022-08-19 0.080 7,002 +0 0.00% 560
2022-08-22 2022-08-18 0.076 7,002 +0 0.00% 532
2022-08-19 2022-08-17 0.080 7,002 +0 0.00% 560
2022-08-18 2022-08-16 0.084 7,002 +0 0.00% 588
2022-08-17 2022-08-15 0.084 7,002 +0 0.00% 588
2022-08-16 2022-08-12 0.084 7,002 +0 0.00% 588
2022-08-15 2022-08-11 0.078 7,002 +0 0.00% 546
2022-08-12 2022-08-10 0.079 7,002 +0 0.00% 553
2022-08-11 2022-08-09 0.082 7,002 +0 0.00% 574
2022-08-10 2022-08-08 0.081 7,002 +0 0.00% 567
2022-08-09 2022-08-05 0.088 7,002 +0 0.00% 616
2022-08-08 2022-08-04 0.084 7,002 +0 0.00% 588
2022-08-05 2022-08-03 0.077 7,002 +0 0.00% 539
2022-08-04 2022-08-02 0.078 7,002 +0 0.00% 546
2022-08-03 2022-08-01 0.077 7,002 +0 0.00% 539
2022-08-02 2022-07-29 0.077 7,002 +0 0.00% 539
2022-08-01 2022-07-28 0.071 7,002 +0 0.00% 497
2022-07-29 2022-07-27 0.071 7,002 +0 0.00% 497
2022-07-28 2022-07-26 0.074 7,002 +0 0.00% 518
2022-07-27 2022-07-25 0.071 7,002 +0 0.00% 497
2022-07-26 2022-07-22 0.071 7,002 +0 0.00% 497
2022-07-25 2022-07-21 0.080 7,002 +0 0.00% 560
2022-07-22 2022-07-20 0.080 7,002 +0 0.00% 560
2022-07-21 2022-07-19 0.078 7,002 +0 0.00% 546
2022-07-20 2022-07-18 0.080 7,002 +0 0.00% 560
2022-07-19 2022-07-15 0.077 7,002 +0 0.00% 539
2022-07-18 2022-07-14 0.080 7,002 +0 0.00% 560
2022-07-15 2022-07-13 0.080 7,002 +0 0.00% 560
2022-07-14 2022-07-12 0.074 7,002 +0 0.00% 518
2022-07-13 2022-07-11 0.075 7,002 +0 0.00% 525
2022-07-12 2022-07-08 0.078 7,002 +0 0.00% 546
2022-07-11 2022-07-07 0.070 7,002 +0 0.00% 490
2022-07-08 2022-07-06 0.070 7,002 +0 0.00% 490
2022-07-07 2022-07-05 0.077 7,002 +0 0.00% 539
2022-07-06 2022-07-04 0.077 7,002 +0 0.00% 539
2022-07-05 2022-06-30 0.075 7,002 +0 0.00% 525
2022-07-04 2022-06-29 0.080 7,002 +0 0.00% 560
2022-06-30 2022-06-28 0.079 7,002 +0 0.00% 553
2022-06-29 2022-06-27 0.129 7,002 +0 0.00% 903
2022-06-28 2022-06-24 0.120 7,002 +0 0.00% 840
2022-06-27 2022-06-23 0.129 7,002 +0 0.00% 903
2022-06-24 2022-06-22 0.129 7,002 +0 0.00% 903
2022-06-23 2022-06-21 0.129 7,002 +0 0.00% 903
2022-06-22 2022-06-20 0.140 7,002 +0 0.00% 980
2022-06-21 2022-06-17 0.135 7,002 +0 0.00% 945
2022-06-20 2022-06-16 0.139 7,002 +0 0.00% 973
2022-06-17 2022-06-15 0.139 7,002 +0 0.00% 973
2022-06-16 2022-06-14 0.146 7,002 +0 0.00% 1,022
2022-06-15 2022-06-13 0.137 7,002 +0 0.00% 959
2022-06-14 2022-06-10 0.137 7,002 +0 0.00% 959
2022-06-13 2022-06-09 0.136 7,002 +0 0.00% 952
2022-06-10 2022-06-08 0.146 7,002 +0 0.00% 1,022
2022-06-09 2022-06-07 0.144 7,002 +0 0.00% 1,008
2022-06-08 2022-06-06 0.144 7,002 +0 0.00% 1,008
2022-06-07 2022-06-02 0.145 7,002 +0 0.00% 1,015
2022-06-06 2022-06-01 0.145 7,002 +0 0.00% 1,015
2022-06-02 2022-05-31 0.152 7,002 +0 0.00% 1,064
2022-06-01 2022-05-30 0.153 7,002 +0 0.00% 1,071
2022-05-31 2022-05-27 0.152 7,002 +0 0.00% 1,064
2022-05-30 2022-05-26 0.147 7,002 +0 0.00% 1,029
2022-05-27 2022-05-25 0.156 7,002 +0 0.00% 1,092
2022-05-26 2022-05-24 0.147 7,002 +0 0.00% 1,029
2022-05-25 2022-05-23 0.152 7,002 +0 0.00% 1,064
2022-05-24 2022-05-20 0.139 7,002 +0 0.00% 973
2022-05-23 2022-05-19 0.130 7,002 +0 0.00% 910
2022-05-20 2022-05-18 0.113 7,002 +0 0.00% 791
2022-05-19 2022-05-17 0.114 7,002 +0 0.00% 798
2022-05-18 2022-05-16 0.112 7,002 +0 0.00% 784
2022-05-17 2022-05-13 0.120 7,002 +0 0.00% 840
2022-05-16 2022-05-12 0.128 7,002 +0 0.00% 896
2022-05-13 2022-05-11 0.128 7,002 +0 0.00% 896
2022-05-12 2022-05-10 0.128 7,002 +0 0.00% 896
2022-05-11 2022-05-06 0.128 7,002 +0 0.00% 896
2022-05-10 2022-05-05 0.128 7,002 +0 0.00% 896
2022-05-06 2022-05-04 0.126 7,002 +0 0.00% 882
2022-05-05 2022-05-03 0.135 7,002 +0 0.00% 945
2022-05-04 2022-04-29 0.141 7,002 +0 0.00% 987
2022-05-03 2022-04-28 0.140 7,002 +0 0.00% 980
2022-04-29 2022-04-27 0.140 7,002 +0 0.00% 980
2022-04-28 2022-04-26 0.141 7,002 +0 0.00% 987
2022-04-27 2022-04-25 0.148 7,002 +0 0.00% 1,036
2022-04-26 2022-04-22 0.149 7,002 +0 0.00% 1,043
2022-04-25 2022-04-21 0.142 7,002 +0 0.00% 994
2022-04-22 2022-04-20 0.145 7,002 +0 0.00% 1,015
2022-04-21 2022-04-19 0.149 7,002 +0 0.00% 1,043
2022-04-20 2022-04-14 0.149 7,002 +0 0.00% 1,043
2022-04-19 2022-04-13 0.146 7,002 +0 0.00% 1,022
2022-04-14 2022-04-12 0.125 7,002 +0 0.00% 875
2022-04-13 2022-04-11 0.106 7,002 +0 0.00% 742
2022-04-12 2022-04-08 0.103 7,002 +0 0.00% 721
2022-04-11 2022-04-07 0.097 7,002 +0 0.00% 679
2022-04-08 2022-04-06 0.080 7,002 +0 0.00% 560
2022-04-07 2022-04-04 0.080 7,002 +0 0.00% 560
2022-04-06 2022-04-01 0.070 7,002 +0 0.00% 490
2022-04-04 2022-03-31 0.070 7,002 +0 0.00% 490
2022-04-01 2022-03-30 0.070 7,002 +0 0.00% 490
2022-03-31 2022-03-29 0.070 7,002 +0 0.00% 490
2022-03-30 2022-03-28 0.064 7,002 +0 0.00% 448
2022-03-29 2022-03-25 0.065 7,002 +0 0.00% 455
2022-03-28 2022-03-24 0.060 7,002 +0 0.00% 420
2022-03-25 2022-03-23 0.059 7,002 +0 0.00% 413
2022-03-24 2022-03-22 0.059 7,002 +0 0.00% 413
2022-03-23 2022-03-21 0.055 7,002 +0 0.00% 385
2022-03-22 2022-03-18 0.055 7,002 +0 0.00% 385
2022-03-21 2022-03-17 0.055 7,002 +0 0.00% 385
2022-03-18 2022-03-16 0.055 7,002 +0 0.00% 385
2022-03-17 2022-03-15 0.052 7,002 +0 0.00% 364
2022-03-16 2022-03-14 0.060 7,002 +0 0.00% 420
2022-03-15 2022-03-11 0.061 7,002 +0 0.00% 427
2022-03-14 2022-03-10 0.061 7,002 +0 0.00% 427
2022-03-11 2022-03-09 0.055 7,002 +0 0.00% 385
2022-03-10 2022-03-08 0.055 7,002 +0 0.00% 385
2022-03-09 2022-03-07 0.055 7,002 +0 0.00% 385
2022-03-08 2022-03-04 0.057 7,002 +0 0.00% 399
2022-03-07 2022-03-03 0.060 7,002 +0 0.00% 420
2022-03-04 2022-03-02 0.050 7,002 +0 0.00% 350
2022-03-03 2022-03-01 0.052 7,002 +0 0.00% 364
2022-03-02 2022-02-28 0.055 7,002 +0 0.00% 385
2022-03-01 2022-02-25 0.062 7,002 +0 0.00% 434
2022-02-28 2022-02-24 0.062 7,002 +0 0.00% 434
2022-02-25 2022-02-23 0.062 7,002 +0 0.00% 434
2022-02-24 2022-02-22 0.062 7,002 +0 0.00% 434
2022-02-23 2022-02-21 0.061 7,002 +0 0.00% 427
2022-02-22 2022-02-18 0.061 7,002 +0 0.00% 427
2022-02-21 2022-02-17 0.057 7,002 +0 0.00% 399
2022-02-18 2022-02-16 0.066 7,002 +0 0.00% 462
2022-02-17 2022-02-15 0.062 7,002 +0 0.00% 434
2022-02-16 2022-02-14 0.062 7,002 +0 0.00% 434
2022-02-15 2022-02-11 0.062 7,002 +0 0.00% 434
2022-02-14 2022-02-10 0.067 7,002 +0 0.00% 469
2022-02-11 2022-02-09 0.067 7,002 +0 0.00% 469
2022-02-10 2022-02-08 0.067 7,002 +0 0.00% 469
2022-02-09 2022-02-07 0.065 7,002 +0 0.00% 455
2022-02-08 2022-02-04 0.073 7,002 +0 0.00% 511
2022-02-07 2022-01-31 0.073 7,002 +0 0.00% 511
2022-02-04 2022-01-27 0.073 7,002 +0 0.00% 511
2022-01-28 2022-01-26 0.073 7,002 +0 0.00% 511
2022-01-27 2022-01-25 0.073 7,002 +0 0.00% 511
2022-01-26 2022-01-24 0.076 7,002 +0 0.00% 532
2022-01-25 2022-01-21 0.076 7,002 +0 0.00% 532
2022-01-24 2022-01-20 0.070 7,002 +0 0.00% 490
2022-01-21 2022-01-19 0.070 7,002 +0 0.00% 490
2022-01-20 2022-01-18 0.070 7,002 +0 0.00% 490
2022-01-19 2022-01-17 0.070 7,002 +0 0.00% 490
2022-01-18 2022-01-14 0.070 7,002 +0 0.00% 490
2022-01-17 2022-01-13 0.070 7,002 +0 0.00% 490
2022-01-14 2022-01-12 0.070 7,002 +0 0.00% 490
2022-01-13 2022-01-11 0.067 7,002 +0 0.00% 469
2022-01-12 2022-01-10 0.067 7,002 +0 0.00% 469
2022-01-11 2022-01-07 0.067 7,002 +0 0.00% 469
2022-01-10 2022-01-06 0.067 7,002 +0 0.00% 469
2022-01-07 2022-01-05 0.071 7,002 +0 0.00% 497
2022-01-06 2022-01-04 0.071 7,002 +0 0.00% 497
2022-01-05 2022-01-03 0.068 7,002 +0 0.00% 476
2022-01-04 2021-12-31 0.068 7,002 +0 0.00% 476
2022-01-03 2021-12-29 0.068 7,002 +0 0.00% 476
2021-12-30 2021-12-28 0.065 7,002 +0 0.00% 455
2021-12-29 2021-12-24 0.065 7,002 +0 0.00% 455
2021-12-28 2021-12-22 0.064 7,002 +0 0.00% 448
2021-12-23 2021-12-21 0.064 7,002 +0 0.00% 448
2021-12-22 2021-12-20 0.064 7,002 +0 0.00% 448
2021-12-21 2021-12-17 0.064 7,002 +0 0.00% 448
2021-12-20 2021-12-16 0.064 7,002 +0 0.00% 448
2021-12-17 2021-12-15 0.061 7,002 +0 0.00% 427
2021-12-16 2021-12-14 0.065 7,002 +0 0.00% 455
2021-12-15 2021-12-13 0.065 7,002 +0 0.00% 455
2021-12-14 2021-12-10 0.065 7,002 +0 0.00% 455
2021-12-13 2021-12-09 0.062 7,002 +0 0.00% 434
2021-12-10 2021-12-08 0.062 7,002 +0 0.00% 434
2021-12-09 2021-12-07 0.066 7,002 +0 0.00% 462
2021-12-08 2021-12-06 0.066 7,002 +0 0.00% 462
2021-12-07 2021-12-03 0.066 7,002 +0 0.00% 462
2021-12-06 2021-12-02 0.066 7,002 +0 0.00% 462
2021-12-03 2021-12-01 0.066 7,002 +0 0.00% 462
2021-12-02 2021-11-30 0.066 7,002 +0 0.00% 462
2021-12-01 2021-11-29 0.066 7,002 +0 0.00% 462
2021-11-30 2021-11-26 0.066 7,002 +0 0.00% 462
2021-11-29 2021-11-25 0.066 7,002 +0 0.00% 462
2021-11-26 2021-11-24 0.072 7,002 +0 0.00% 504
2021-11-25 2021-11-23 0.068 7,002 +0 0.00% 476
2021-11-24 2021-11-22 0.070 7,002 +0 0.00% 490
2021-11-23 2021-11-19 0.075 7,002 +0 0.00% 525
2021-11-22 2021-11-18 0.075 7,002 +0 0.00% 525
2021-11-19 2021-11-17 0.075 7,002 +0 0.00% 525
2021-11-18 2021-11-16 0.075 7,002 +0 0.00% 525
2021-11-17 2021-11-15 0.075 7,002 +0 0.00% 525
2021-11-16 2021-11-12 0.075 7,002 +0 0.00% 525
2021-11-15 2021-11-11 0.070 7,002 +0 0.00% 490
2021-11-12 2021-11-10 0.070 7,002 +0 0.00% 490
2021-11-11 2021-11-09 0.070 7,002 +0 0.00% 490
2021-11-10 2021-11-08 0.067 7,002 +0 0.00% 469
2021-11-09 2021-11-05 0.070 7,002 +0 0.00% 490
2021-11-08 2021-11-04 0.074 7,002 +0 0.00% 518
2021-11-05 2021-11-03 0.074 7,002 +0 0.00% 518
2021-11-04 2021-11-02 0.074 7,002 +0 0.00% 518
2021-11-03 2021-11-01 0.074 7,002 +0 0.00% 518
2021-11-02 2021-10-29 0.074 7,002 +0 0.00% 518
2021-11-01 2021-10-28 0.074 7,002 +0 0.00% 518
2021-10-29 2021-10-27 0.074 7,002 +0 0.00% 518
2021-10-28 2021-10-26 0.074 7,002 +0 0.00% 518
2021-10-27 2021-10-25 0.074 7,002 +0 0.00% 518
2021-10-26 2021-10-22 0.074 7,002 +0 0.00% 518
2021-10-25 2021-10-21 0.074 7,002 +0 0.00% 518
2021-10-22 2021-10-20 0.074 7,002 +0 0.00% 518
2021-10-21 2021-10-19 0.074 7,002 +0 0.00% 518
2021-10-20 2021-10-18 0.074 7,002 +0 0.00% 518
2021-10-19 2021-10-15 0.074 7,002 +0 0.00% 518
2021-10-18 2021-10-12 0.074 7,002 +0 0.00% 518
2021-10-15 2021-10-11 0.074 7,002 +0 0.00% 518
2021-10-12 2021-10-08 0.074 7,002 +0 0.00% 518
2021-10-11 2021-10-07 0.074 7,002 +0 0.00% 518
2021-10-08 2021-10-06 0.074 7,002 +0 0.00% 518
2021-10-07 2021-10-05 0.074 7,002 +0 0.00% 518
2021-10-06 2021-10-04 0.074 7,002 +0 0.00% 518
2021-10-05 2021-09-30 0.074 7,002 +0 0.00% 518
2021-10-04 2021-09-29 0.074 7,002 +0 0.00% 518
2021-09-30 2021-09-28 0.074 7,002 +0 0.00% 518
2021-09-29 2021-09-27 0.074 7,002 +0 0.00% 518
2021-09-28 2021-09-24 0.074 7,002 +0 0.00% 518
2021-09-27 2021-09-23 0.074 7,002 +0 0.00% 518
2021-09-24 2021-09-21 0.074 7,002 +0 0.00% 518
2021-09-23 2021-09-20 0.074 7,002 +0 0.00% 518
2021-09-21 2021-09-17 0.074 7,002 +0 0.00% 518
2021-09-20 2021-09-16 0.074 7,002 +0 0.00% 518
2021-09-17 2021-09-15 0.074 7,002 +0 0.00% 518
2021-09-16 2021-09-14 0.074 7,002 +0 0.00% 518
2021-09-15 2021-09-13 0.074 7,002 +0 0.00% 518
2021-09-14 2021-09-10 0.074 7,002 +0 0.00% 518
2021-09-13 2021-09-09 0.074 7,002 +0 0.00% 518
2021-09-10 2021-09-08 0.074 7,002 +0 0.00% 518
2021-09-09 2021-09-07 0.074 7,002 +0 0.00% 518
2021-09-08 2021-09-06 0.074 7,002 +0 0.00% 518
2021-09-07 2021-09-03 0.074 7,002 +0 0.00% 518
2021-09-06 2021-09-02 0.074 7,002 +0 0.00% 518
2021-09-03 2021-09-01 0.075 7,002 +0 0.00% 525
2021-09-02 2021-08-31 0.075 7,002 +0 0.00% 525
2021-09-01 2021-08-30 0.075 7,002 +0 0.00% 525
2021-08-31 2021-08-27 0.069 7,002 +0 0.00% 483
2021-08-30 2021-08-26 0.069 7,002 +0 0.00% 483
2021-08-27 2021-08-25 0.069 7,002 +0 0.00% 483
2021-08-26 2021-08-24 0.069 7,002 +0 0.00% 483
2021-08-25 2021-08-23 0.073 7,002 +0 0.00% 511
2021-08-24 2021-08-20 0.072 7,002 +0 0.00% 504
2021-08-23 2021-08-19 0.083 7,002 +0 0.00% 581
2021-08-20 2021-08-18 0.085 7,002 +0 0.00% 595
2021-08-19 2021-08-17 0.070 7,002 +0 0.00% 490
2021-08-18 2021-08-16 0.070 7,002 +0 0.00% 490
2021-08-17 2021-08-13 0.068 7,002 +0 0.00% 476
2021-08-16 2021-08-12 0.075 7,002 +0 0.00% 525
2021-08-13 2021-08-11 0.074 7,002 +0 0.00% 518
2021-08-12 2021-08-10 0.071 7,002 +0 0.00% 497
2021-08-11 2021-08-09 0.071 7,002 +0 0.00% 497
2021-08-10 2021-08-06 0.071 7,002 +0 0.00% 497
2021-08-09 2021-08-05 0.071 7,002 +0 0.00% 497
2021-08-06 2021-08-04 0.071 7,002 +0 0.00% 497
2021-08-05 2021-08-03 0.071 7,002 +0 0.00% 497
2021-08-04 2021-08-02 0.069 7,002 +0 0.00% 483
2021-08-03 2021-07-30 0.067 7,002 +0 0.00% 469
2021-08-02 2021-07-29 0.067 7,002 +0 0.00% 469
2021-07-30 2021-07-28 0.066 7,002 +0 0.00% 462
2021-07-29 2021-07-27 0.066 7,002 +0 0.00% 462
2021-07-28 2021-07-26 0.072 7,002 +0 0.00% 504
2021-07-27 2021-07-23 0.077 7,002 +0 0.00% 539
2021-07-26 2021-07-22 0.076 7,002 +0 0.00% 532
2021-07-23 2021-07-21 0.076 7,002 +0 0.00% 532
2021-07-22 2021-07-20 0.075 7,002 +0 0.00% 525
2021-07-21 2021-07-19 0.074 7,002 +0 0.00% 518
2021-07-20 2021-07-16 0.074 7,002 +0 0.00% 518
2021-07-19 2021-07-15 0.074 7,002 +0 0.00% 518
2021-07-16 2021-07-14 0.077 7,002 +0 0.00% 539
2021-07-15 2021-07-13 0.077 7,002 +0 0.00% 539
2021-07-14 2021-07-12 0.076 7,002 +0 0.00% 532
2021-07-13 2021-07-09 0.076 7,002 +0 0.00% 532
2021-07-12 2021-07-08 0.076 7,002 +0 0.00% 532
2021-07-09 2021-07-07 0.076 7,002 +0 0.00% 532
2021-07-08 2021-07-06 0.075 7,002 +0 0.00% 525
2021-07-07 2021-07-05 0.076 7,002 +0 0.00% 532
2021-07-06 2021-07-02 0.076 7,002 +0 0.00% 532
2021-07-05 2021-06-30 0.074 7,002 +0 0.00% 518
2021-07-02 2021-06-29 0.071 7,002 +0 0.00% 497
2021-06-30 2021-06-28 0.073 7,002 +0 0.00% 511
2021-06-29 2021-06-25 0.073 7,002 +0 0.00% 511
2021-06-28 2021-06-24 0.073 7,002 +0 0.00% 511
2021-06-25 2021-06-23 0.076 7,002 +0 0.00% 532
2021-06-24 2021-06-22 0.074 7,002 +0 0.00% 518
2021-06-23 2021-06-21 0.081 7,002 +0 0.00% 567
2021-06-22 2021-06-18 0.081 7,002 +0 0.00% 567
2021-06-21 2021-06-17 0.081 7,002 +0 0.00% 567
2021-06-18 2021-06-16 0.077 7,002 +0 0.00% 539
2021-06-17 2021-06-15 0.077 7,002 +0 0.00% 539
2021-06-16 2021-06-11 0.077 7,002 +0 0.00% 539
2021-06-15 2021-06-10 0.076 7,002 +0 0.00% 532
2021-06-11 2021-06-09 0.077 7,002 +0 0.00% 539
2021-06-10 2021-06-08 0.077 7,002 +0 0.00% 539
2021-06-09 2021-06-07 0.083 7,002 +0 0.00% 581
2021-06-08 2021-06-04 0.083 7,002 +0 0.00% 581
2021-06-07 2021-06-03 0.083 7,002 +0 0.00% 581
2021-06-04 2021-06-02 0.081 7,002 +0 0.00% 567
2021-06-03 2021-06-01 0.081 7,002 +0 0.00% 567
2021-06-02 2021-05-31 0.081 7,002 +0 0.00% 567
2021-06-01 2021-05-28 0.081 7,002 +0 0.00% 567
2021-05-31 2021-05-27 0.081 7,002 +0 0.00% 567
2021-05-28 2021-05-26 0.081 7,002 +0 0.00% 567
2021-05-27 2021-05-25 0.081 7,002 +0 0.00% 567
2021-05-26 2021-05-24 0.081 7,002 +0 0.00% 567
2021-05-25 2021-05-21 0.085 7,002 +0 0.00% 595
2021-05-24 2021-05-20 0.085 7,002 +0 0.00% 595
2021-05-21 2021-05-18 0.085 7,002 +0 0.00% 595
2021-05-20 2021-05-17 0.085 7,002 +0 0.00% 595
2021-05-18 2021-05-14 0.085 7,002 +0 0.00% 595
2021-05-17 2021-05-13 0.090 7,002 +0 0.00% 630
2021-05-14 2021-05-12 0.087 7,002 +0 0.00% 609
2021-05-13 2021-05-11 0.089 7,002 +0 0.00% 623
2021-05-12 2021-05-10 0.089 7,002 +0 0.00% 623
2021-05-11 2021-05-07 0.089 7,002 +0 0.00% 623
2021-05-10 2021-05-06 0.094 7,002 +0 0.00% 658
2021-05-07 2021-05-05 0.090 7,002 +0 0.00% 630
2021-05-06 2021-05-04 0.090 7,002 +0 0.00% 630
2021-05-05 2021-05-03 0.090 7,002 +0 0.00% 630
2021-05-04 2021-04-30 0.096 7,002 +0 0.00% 672
2021-05-03 2021-04-29 0.091 7,002 +0 0.00% 637
2021-04-30 2021-04-28 0.091 7,002 +0 0.00% 637
2021-04-29 2021-04-27 0.091 7,002 +0 0.00% 637
2021-04-28 2021-04-26 0.091 7,002 +0 0.00% 637
2021-04-27 2021-04-23 0.093 7,002 +0 0.00% 651
2021-04-26 2021-04-22 0.094 7,002 +0 0.00% 658
2021-04-23 2021-04-21 0.099 7,002 +0 0.00% 693
2021-04-22 2021-04-20 0.100 7,002 +0 0.00% 700
2021-04-21 2021-04-19 0.099 7,002 +0 0.00% 693
2021-04-20 2021-04-16 0.098 7,002 +0 0.00% 686
2021-04-19 2021-04-15 0.098 7,002 +0 0.00% 686
2021-04-16 2021-04-14 0.098 7,002 +0 0.00% 686
2021-04-15 2021-04-13 0.098 7,002 +0 0.00% 686
2021-04-14 2021-04-12 0.103 7,002 +0 0.00% 721
2021-04-13 2021-04-09 0.101 7,002 +0 0.00% 707
2021-04-12 2021-04-08 0.100 7,002 +0 0.00% 700
2021-04-09 2021-04-07 0.093 7,002 +0 0.00% 651
2021-04-08 2021-04-01 0.093 7,002 +0 0.00% 651
2021-04-07 2021-03-31 0.105 7,002 +0 0.00% 735
2021-04-01 2021-03-30 0.101 7,002 +0 0.00% 707
2021-03-31 2021-03-29 0.101 7,002 +0 0.00% 707
2021-03-30 2021-03-26 0.098 7,002 +0 0.00% 686
2021-03-29 2021-03-25 0.098 7,002 +0 0.00% 686
2021-03-26 2021-03-24 0.089 7,002 +0 0.00% 623
2021-03-25 2021-03-23 0.093 7,002 +0 0.00% 651
2021-03-24 2021-03-22 0.090 7,002 +0 0.00% 630
2021-03-23 2021-03-19 0.090 7,002 +0 0.00% 630
2021-03-22 2021-03-18 0.090 7,002 +0 0.00% 630
2021-03-19 2021-03-17 0.081 7,002 +0 0.00% 567
2021-03-18 2021-03-16 0.082 7,002 +0 0.00% 574
2021-03-17 2021-03-15 0.076 7,002 +0 0.00% 532
2021-03-16 2021-03-12 0.082 7,002 +0 0.00% 574
2021-03-15 2021-03-11 0.084 7,002 +0 0.00% 588
2021-03-12 2021-03-10 0.080 7,002 +0 0.00% 560
2021-03-11 2021-03-09 0.078 7,002 +0 0.00% 546
2021-03-10 2021-03-08 0.075 7,002 +0 0.00% 525
2021-03-09 2021-03-05 0.082 7,002 +0 0.00% 574
2021-03-08 2021-03-04 0.083 7,002 +0 0.00% 581
2021-03-05 2021-03-03 0.087 7,002 +0 0.00% 609
2021-03-04 2021-03-02 0.084 7,002 +0 0.00% 588
2021-03-03 2021-03-01 0.083 7,002 +0 0.00% 581
2021-03-02 2021-02-26 0.083 7,002 +0 0.00% 581
2021-03-01 2021-02-25 0.085 7,002 +0 0.00% 595
2021-02-26 2021-02-24 0.091 7,002 +0 0.00% 637
2021-02-25 2021-02-23 0.091 7,002 +0 0.00% 637
2021-02-24 2021-02-22 0.091 7,002 +0 0.00% 637
2021-02-23 2021-02-19 0.091 7,002 +0 0.00% 637
2021-02-22 2021-02-18 0.091 7,002 +0 0.00% 637
2021-02-19 2021-02-17 0.091 7,002 +0 0.00% 637
2021-02-18 2021-02-16 0.100 7,002 +0 0.00% 700
2021-02-17 2021-02-11 0.089 7,002 +0 0.00% 623
2021-02-16 2021-02-09 0.087 7,002 +0 0.00% 609
2021-02-10 2021-02-08 0.092 7,002 +0 0.00% 644
2021-02-09 2021-02-05 0.083 7,002 +0 0.00% 581
2021-02-08 2021-02-04 0.083 7,002 +0 0.00% 581
2021-02-05 2021-02-03 0.083 7,002 +0 0.00% 581
2021-02-04 2021-02-02 0.086 7,002 +0 0.00% 602
2021-02-03 2021-02-01 0.083 7,002 +0 0.00% 581
2021-02-02 2021-01-29 0.082 7,002 +0 0.00% 574
2021-02-01 2021-01-28 0.080 7,002 +0 0.00% 560
2021-01-29 2021-01-27 0.095 7,002 +0 0.00% 665
2021-01-28 2021-01-26 0.095 7,002 +0 0.00% 665
2021-01-27 2021-01-25 0.092 7,002 +0 0.00% 644
2021-01-26 2021-01-22 0.090 7,002 +0 0.00% 630
2021-01-25 2021-01-21 0.090 7,002 +0 0.00% 630
2021-01-22 2021-01-20 0.091 7,002 +0 0.00% 637
2021-01-21 2021-01-19 0.091 7,002 +0 0.00% 637
2021-01-20 2021-01-18 0.092 7,002 +0 0.00% 644
2021-01-19 2021-01-15 0.096 7,002 +0 0.00% 672
2021-01-18 2021-01-14 0.096 7,002 +0 0.00% 672
2021-01-15 2021-01-13 0.093 7,002 +0 0.00% 651
2021-01-14 2021-01-12 0.093 7,002 +0 0.00% 651
2021-01-13 2021-01-11 0.105 7,002 +0 0.00% 735
2021-01-12 2021-01-08 0.104 7,002 +0 0.00% 728
2021-01-11 2021-01-07 0.092 7,002 +0 0.00% 644
2021-01-08 2021-01-06 0.089 7,002 +0 0.00% 623
2021-01-07 2021-01-05 0.079 7,002 +0 0.00% 553
2021-01-06 2021-01-04 0.079 7,002 +0 0.00% 553
2021-01-05 2020-12-31 0.079 7,002 +0 0.00% 553
2021-01-04 2020-12-29 0.079 7,002 +0 0.00% 553
2020-12-30 2020-12-28 0.084 7,002 +0 0.00% 588
2020-12-29 2020-12-24 0.094 7,002 +0 0.00% 658
2020-12-28 2020-12-22 0.080 7,002 +0 0.00% 560
2020-12-23 2020-12-21 0.082 7,002 +0 0.00% 574
2020-12-22 2020-12-18 0.082 7,002 +0 0.00% 574
2020-12-21 2020-12-17 0.082 7,002 +0 0.00% 574
2020-12-18 2020-12-16 0.082 7,002 +0 0.00% 574
2020-12-17 2020-12-15 0.081 7,002 +0 0.00% 567
2020-12-16 2020-12-14 0.081 7,002 +0 0.00% 567
2020-12-15 2020-12-11 0.081 7,002 +0 0.00% 567
2020-12-14 2020-12-10 0.082 7,002 +0 0.00% 574
2020-12-11 2020-12-09 0.082 7,002 +0 0.00% 574
2020-12-10 2020-12-08 0.082 7,002 +0 0.00% 574
2020-12-09 2020-12-07 0.083 7,002 +0 0.00% 581
2020-12-08 2020-12-04 0.083 7,002 +0 0.00% 581
2020-12-07 2020-12-03 0.083 7,002 +0 0.00% 581
2020-12-04 2020-12-02 0.083 7,002 +0 0.00% 581
2020-12-03 2020-12-01 0.080 7,002 +0 0.00% 560
2020-12-02 2020-11-30 0.080 7,002 +0 0.00% 560
2020-12-01 2020-11-27 0.080 7,002 +0 0.00% 560
2020-11-30 2020-11-26 0.080 7,002 +0 0.00% 560
2020-11-27 2020-11-25 0.080 7,002 +0 0.00% 560
2020-11-26 2020-11-24 0.086 7,002 +0 0.00% 602
2020-11-25 2020-11-23 0.086 7,002 +0 0.00% 602
2020-11-24 2020-11-20 0.090 7,002 +0 0.00% 630
2020-11-23 2020-11-19 0.090 7,002 +0 0.00% 630
2020-11-20 2020-11-18 0.090 7,002 +0 0.00% 630
2020-11-19 2020-11-17 0.088 7,002 +0 0.00% 616
2020-11-18 2020-11-16 0.085 7,002 +0 0.00% 595
2020-11-17 2020-11-13 0.082 7,002 +0 0.00% 574
2020-11-16 2020-11-12 0.082 7,002 +0 0.00% 574
2020-11-13 2020-11-11 0.082 7,002 +0 0.00% 574
2020-11-12 2020-11-10 0.082 7,002 +0 0.00% 574
2020-11-11 2020-11-09 0.082 7,002 +0 0.00% 574
2020-11-10 2020-11-06 0.082 7,002 +0 0.00% 574
2020-11-09 2020-11-05 0.082 7,002 +0 0.00% 574
2020-11-06 2020-11-04 0.080 7,002 +0 0.00% 560
2020-11-05 2020-11-03 0.080 7,002 +0 0.00% 560
2020-11-04 2020-11-02 0.080 7,002 +0 0.00% 560
2020-11-03 2020-10-30 0.080 7,002 +0 0.00% 560
2020-11-02 2020-10-29 0.080 7,002 +0 0.00% 560
2020-10-30 2020-10-28 0.080 7,002 +0 0.00% 560
2020-10-29 2020-10-27 0.080 7,002 +0 0.00% 560
2020-10-28 2020-10-23 0.088 7,002 +0 0.00% 616
2020-10-27 2020-10-22 0.088 7,002 +0 0.00% 616
2020-10-23 2020-10-21 0.088 7,002 +0 0.00% 616
2020-10-22 2020-10-20 0.086 7,002 +0 0.00% 602
2020-10-21 2020-10-19 0.086 7,002 +0 0.00% 602
2020-10-20 2020-10-16 0.086 7,002 +0 0.00% 602
2020-10-19 2020-10-15 0.086 7,002 +0 0.00% 602
2020-10-16 2020-10-14 0.082 7,002 +0 0.00% 574
2020-10-15 2020-10-12 0.082 7,002 +0 0.00% 574
2020-10-14 2020-10-09 0.082 7,002 +0 0.00% 574
2020-10-12 2020-10-08 0.082 7,002 +0 0.00% 574
2020-10-09 2020-10-07 0.082 7,002 +0 0.00% 574
2020-10-08 2020-10-06 0.082 7,002 +0 0.00% 574
2020-10-07 2020-10-05 0.082 7,002 +0 0.00% 574
2020-10-06 2020-09-30 0.082 7,002 +0 0.00% 574
2020-10-05 2020-09-29 0.082 7,002 +0 0.00% 574
2020-09-30 2020-09-28 0.082 7,002 +0 0.00% 574
2020-09-29 2020-09-25 0.082 7,002 +0 0.00% 574
2020-09-28 2020-09-24 0.082 7,002 +0 0.00% 574
2020-09-25 2020-09-23 0.082 7,002 +0 0.00% 574
2020-09-24 2020-09-22 0.082 7,002 +0 0.00% 574
2020-09-23 2020-09-21 0.082 7,002 +0 0.00% 574
2020-09-22 2020-09-18 0.092 7,002 +0 0.00% 644
2020-09-21 2020-09-17 0.092 7,002 +0 0.00% 644
2020-09-18 2020-09-16 0.092 7,002 +0 0.00% 644
2020-09-17 2020-09-15 0.092 7,002 +0 0.00% 644
2020-09-16 2020-09-14 0.092 7,002 +0 0.00% 644
2020-09-15 2020-09-11 0.092 7,002 +0 0.00% 644
2020-09-14 2020-09-10 0.092 7,002 +0 0.00% 644
2020-09-11 2020-09-09 0.092 7,002 +0 0.00% 644
2020-09-10 2020-09-08 0.092 7,002 +0 0.00% 644
2020-09-09 2020-09-07 0.092 7,002 +0 0.00% 644
2020-09-08 2020-09-04 0.094 7,002 +0 0.00% 658
2020-09-07 2020-09-03 0.094 7,002 +0 0.00% 658
2020-09-04 2020-09-02 0.090 7,002 +0 0.00% 630
2020-09-03 2020-09-01 0.086 7,002 +0 0.00% 602
2020-09-02 2020-08-31 0.086 7,002 +0 0.00% 602
2020-09-01 2020-08-28 0.086 7,002 +0 0.00% 602
2020-08-31 2020-08-27 0.086 7,002 +0 0.00% 602
2020-08-28 2020-08-26 0.087 7,002 +0 0.00% 609
2020-08-27 2020-08-25 0.088 7,002 +0 0.00% 616
2020-08-26 2020-08-24 0.083 7,002 +0 0.00% 581
2020-08-25 2020-08-21 0.086 7,002 +0 0.00% 602
2020-08-24 2020-08-20 0.086 7,002 +0 0.00% 602
2020-08-21 2020-08-19 0.087 7,002 +0 0.00% 609
2020-08-20 2020-08-18 0.087 7,002 +0 0.00% 609
2020-08-19 2020-08-17 0.087 7,002 +0 0.00% 609
2020-08-18 2020-08-14 0.086 7,002 +0 0.00% 602
2020-08-17 2020-08-13 0.089 7,002 +0 0.00% 623
2020-08-14 2020-08-12 0.085 7,002 +0 0.00% 595
2020-08-13 2020-08-11 0.086 7,002 +0 0.00% 602
2020-08-12 2020-08-10 0.086 7,002 +0 0.00% 602
2020-08-11 2020-08-07 0.086 7,002 +0 0.00% 602
2020-08-10 2020-08-06 0.090 7,002 +0 0.00% 630
2020-08-07 2020-08-05 0.090 7,002 +0 0.00% 630
2020-08-06 2020-08-04 0.090 7,002 +0 0.00% 630
2020-08-05 2020-08-03 0.090 7,002 +0 0.00% 630
2020-08-04 2020-07-31 0.090 7,002 +0 0.00% 630
2020-08-03 2020-07-30 0.087 7,002 +0 0.00% 609
2020-07-31 2020-07-29 0.087 7,002 +0 0.00% 609
2020-07-30 2020-07-28 0.087 7,002 +0 0.00% 609
2020-07-29 2020-07-27 0.087 7,002 +0 0.00% 609
2020-07-28 2020-07-24 0.087 7,002 +0 0.00% 609
2020-07-27 2020-07-23 0.083 7,002 +0 0.00% 581
2020-07-24 2020-07-22 0.091 7,002 +0 0.00% 637
2020-07-23 2020-07-21 0.091 7,002 +0 0.00% 637
2020-07-22 2020-07-20 0.090 7,002 +0 0.00% 630
2020-07-21 2020-07-17 0.098 7,002 +0 0.00% 686
2020-07-20 2020-07-16 0.097 7,002 +0 0.00% 679
2020-07-17 2020-07-15 0.097 7,002 +0 0.00% 679
2020-07-16 2020-07-14 0.100 7,002 +0 0.00% 700
2020-07-15 2020-07-13 0.098 7,002 +0 0.00% 686
2020-07-14 2020-07-10 0.088 7,002 +0 0.00% 616
2020-07-13 2020-07-09 0.088 7,002 +0 0.00% 616
2020-07-10 2020-07-08 0.089 7,002 +0 0.00% 623
2020-07-09 2020-07-07 0.089 7,002 +0 0.00% 623
2020-07-08 2020-07-06 0.089 7,002 +0 0.00% 623
2020-07-07 2020-07-03 0.085 7,002 +0 0.00% 595
2020-07-06 2020-07-02 0.090 7,002 +0 0.00% 630
2020-07-03 2020-06-30 0.085 7,002 +0 0.00% 595
2020-07-02 2020-06-29 0.086 7,002 +0 0.00% 602
2020-06-30 2020-06-26 0.090 7,002 +0 0.00% 630
2020-06-29 2020-06-24 0.090 7,002 +0 0.00% 630
2020-06-26 2020-06-23 0.091 7,002 +0 0.00% 637
2020-06-24 2020-06-22 0.088 7,002 +0 0.00% 616
2020-06-23 2020-06-19 0.088 7,002 +0 0.00% 616
2020-06-22 2020-06-18 0.084 7,002 +0 0.00% 588
2020-06-19 2020-06-17 0.090 7,002 +0 0.00% 630
2020-06-18 2020-06-16 0.090 7,002 +0 0.00% 630
2020-06-17 2020-06-15 0.090 7,002 +0 0.00% 630
2020-06-16 2020-06-12 0.087 7,002 +0 0.00% 609
2020-06-15 2020-06-11 0.087 7,002 +0 0.00% 609
2020-06-12 2020-06-10 0.087 7,002 +0 0.00% 609
2020-06-11 2020-06-09 0.087 7,002 +0 0.00% 609
2020-06-10 2020-06-08 0.088 7,002 +0 0.00% 616
2020-06-09 2020-06-05 0.087 7,002 +0 0.00% 609
2020-06-08 2020-06-04 0.090 7,002 +0 0.00% 630
2020-06-05 2020-06-03 0.090 7,002 +0 0.00% 630
2020-06-04 2020-06-02 0.086 7,002 +0 0.00% 602
2020-06-03 2020-06-01 0.090 7,002 +0 0.00% 630
2020-06-02 2020-05-29 0.092 7,002 +0 0.00% 644
2020-06-01 2020-05-28 0.092 7,002 +0 0.00% 644
2020-05-29 2020-05-27 0.092 7,002 +0 0.00% 644
2020-05-28 2020-05-26 0.092 7,002 +0 0.00% 644
2020-05-27 2020-05-25 0.092 7,002 +0 0.00% 644
2020-05-26 2020-05-22 0.092 7,002 +0 0.00% 644
2020-05-25 2020-05-21 0.092 7,002 +0 0.00% 644
2020-05-22 2020-05-20 0.088 7,002 +0 0.00% 616
2020-05-21 2020-05-19 0.092 7,002 +0 0.00% 644
2020-05-20 2020-05-18 0.090 7,002 +0 0.00% 630
2020-05-19 2020-05-15 0.090 7,002 +0 0.00% 630
2020-05-18 2020-05-14 0.090 7,002 +0 0.00% 630
2020-05-15 2020-05-13 0.090 7,002 +0 0.00% 630
2020-05-14 2020-05-12 0.083 7,002 +0 0.00% 581
2020-05-13 2020-05-11 0.087 7,002 +0 0.00% 609
2020-05-12 2020-05-08 0.093 7,002 +0 0.00% 651
2020-05-11 2020-05-07 0.092 7,002 +0 0.00% 644
2020-05-08 2020-05-06 0.092 7,002 +0 0.00% 644
2020-05-07 2020-05-05 0.084 7,002 +0 0.00% 588
2020-05-06 2020-05-04 0.090 7,002 +0 0.00% 630
2020-05-05 2020-04-29 0.085 7,002 +0 0.00% 595
2020-05-04 2020-04-28 0.090 7,002 +0 0.00% 630
2020-04-29 2020-04-27 0.090 7,002 +0 0.00% 630
2020-04-28 2020-04-24 0.083 7,002 +0 0.00% 581
2020-04-27 2020-04-23 0.080 7,002 +0 0.00% 560
2020-04-24 2020-04-22 0.091 7,002 +0 0.00% 637
2020-04-23 2020-04-21 0.091 7,002 +0 0.00% 637
2020-04-22 2020-04-20 0.091 7,002 +0 0.00% 637
2020-04-21 2020-04-17 0.091 7,002 +0 0.00% 637
2020-04-20 2020-04-16 0.088 7,002 +0 0.00% 616
2020-04-17 2020-04-15 0.083 7,002 +0 0.00% 581
2020-04-16 2020-04-14 0.087 7,002 +0 0.00% 609
2020-04-15 2020-04-09 0.094 7,002 +0 0.00% 658
2020-04-14 2020-04-08 0.093 7,002 +0 0.00% 651
2020-04-09 2020-04-07 0.094 7,002 +0 0.00% 658
2020-04-08 2020-04-06 0.094 7,002 +0 0.00% 658
2020-04-07 2020-04-03 0.089 7,002 +0 0.00% 623
2020-04-06 2020-04-02 0.090 7,002 +0 0.00% 630
2020-04-03 2020-04-01 0.092 7,002 +0 0.00% 644
2020-04-02 2020-03-31 0.092 7,002 +0 0.00% 644
2020-04-01 2020-03-30 0.092 7,002 +0 0.00% 644
2020-03-31 2020-03-27 0.093 7,002 +0 0.00% 651
2020-03-30 2020-03-26 0.094 7,002 +0 0.00% 658
2020-03-27 2020-03-25 0.094 7,002 +0 0.00% 658
2020-03-26 2020-03-24 0.092 7,002 +0 0.00% 644
2020-03-25 2020-03-23 0.080 7,002 +0 0.00% 560
2020-03-24 2020-03-20 0.080 7,002 +0 0.00% 560
2020-03-23 2020-03-19 0.075 7,002 +0 0.00% 525
2020-03-20 2020-03-18 0.085 7,002 +0 0.00% 595
2020-03-19 2020-03-17 0.085 7,002 +0 0.00% 595
2020-03-18 2020-03-16 0.085 7,002 +0 0.00% 595
2020-03-17 2020-03-13 0.091 7,002 +0 0.00% 637
2020-03-16 2020-03-12 0.091 7,002 +0 0.00% 637
2020-03-13 2020-03-11 0.099 7,002 +0 0.00% 693
2020-03-12 2020-03-10 0.100 7,002 +0 0.00% 700
2020-03-11 2020-03-09 0.100 7,002 +0 0.00% 700
2020-03-10 2020-03-06 0.110 7,002 +0 0.00% 770
2020-03-09 2020-03-05 0.110 7,002 +0 0.00% 770
2020-03-06 2020-03-04 0.106 7,002 +0 0.00% 742
2020-03-05 2020-03-03 0.106 7,002 +0 0.00% 742
2020-03-04 2020-03-02 0.106 7,002 +0 0.00% 742
2020-03-03 2020-02-28 0.110 7,002 +0 0.00% 770
2020-03-02 2020-02-27 0.109 7,002 +0 0.00% 763
2020-02-28 2020-02-26 0.110 7,002 +0 0.00% 770
2020-02-27 2020-02-25 0.110 7,002 +0 0.00% 770
2020-02-26 2020-02-24 0.113 7,002 +0 0.00% 791
2020-02-25 2020-02-21 0.114 7,002 +0 0.00% 798
2020-02-24 2020-02-20 0.114 7,002 +0 0.00% 798
2020-02-21 2020-02-19 0.114 7,002 +0 0.00% 798
2020-02-20 2020-02-18 0.107 7,002 +0 0.00% 749
2020-02-19 2020-02-17 0.107 7,002 +0 0.00% 749
2020-02-18 2020-02-14 0.107 7,002 +0 0.00% 749
2020-02-17 2020-02-13 0.106 7,002 +0 0.00% 742
2020-02-14 2020-02-12 0.110 7,002 +0 0.00% 770
2020-02-13 2020-02-11 0.111 7,002 +0 0.00% 777
2020-02-12 2020-02-10 0.110 7,002 +0 0.00% 770
2020-02-11 2020-02-07 0.110 7,002 +0 0.00% 770
2020-02-10 2020-02-06 0.110 7,002 +0 0.00% 770
2020-02-07 2020-02-05 0.109 7,002 +0 0.00% 763
2020-02-06 2020-02-04 0.109 7,002 +0 0.00% 763
2020-02-05 2020-02-03 0.108 7,002 +0 0.00% 756
2020-02-04 2020-01-31 0.109 7,002 +0 0.00% 763
2020-02-03 2020-01-30 0.111 7,002 +0 0.00% 777
2020-01-31 2020-01-29 0.109 7,002 +0 0.00% 763
2020-01-30 2020-01-24 0.109 7,002 +0 0.00% 763
2020-01-29 2020-01-22 0.110 7,002 +0 0.00% 770
2020-01-23 2020-01-21 0.109 7,002 +0 0.00% 763
2020-01-22 2020-01-20 0.110 7,002 +0 0.00% 770
2020-01-21 2020-01-17 0.109 7,002 +0 0.00% 763
2020-01-20 2020-01-16 0.107 7,002 +0 0.00% 749
2020-01-17 2020-01-15 0.108 7,002 +0 0.00% 756
2020-01-16 2020-01-14 0.108 7,002 +0 0.00% 756
2020-01-15 2020-01-13 0.108 7,002 +0 0.00% 756
2020-01-14 2020-01-10 0.109 7,002 +0 0.00% 763
2020-01-13 2020-01-09 0.109 7,002 +0 0.00% 763
2020-01-10 2020-01-08 0.111 7,002 +0 0.00% 777
2020-01-09 2020-01-07 0.114 7,002 +0 0.00% 798
2020-01-08 2020-01-06 0.113 7,002 +62 0.00% 791
2020-01-07 2020-01-03 0.112 6,940 +0 0.00% 777
2020-01-06 2020-01-02 0.113 6,940 +0 0.00% 784
2020-01-03 2019-12-31 0.114 6,940 +0 0.00% 791
2020-01-02 2019-12-27 0.115 6,940 +0 0.00% 798
2019-12-30 2019-12-24 0.113 6,940 +0 0.00% 784
2019-12-27 2019-12-20 0.114 6,940 +0 0.00% 791
2019-12-23 2019-12-19 0.113 6,940 +0 0.00% 784
2019-12-20 2019-12-18 0.114 6,940 +0 0.00% 791
2019-12-19 2019-12-17 0.112 6,940 +0 0.00% 777
2019-12-18 2019-12-16 0.113 6,940 +0 0.00% 784
2019-12-17 2019-12-13 0.115 6,940 +0 0.00% 798
2019-12-16 2019-12-12 0.113 6,940 +0 0.00% 784
2019-12-13 2019-12-11 0.114 6,940 +0 0.00% 791
2019-12-12 2019-12-10 0.116 6,940 +0 0.00% 805
2019-12-11 2019-12-09 0.113 6,940 +0 0.00% 784
2019-12-10 2019-12-06 0.113 6,940 +0 0.00% 784
2019-12-09 2019-12-05 0.114 6,940 +0 0.00% 791
2019-12-06 2019-12-04 0.114 6,940 +0 0.00% 791
2019-12-05 2019-12-03 0.114 6,940 +0 0.00% 791
2019-12-04 2019-12-02 0.114 6,940 +0 0.00% 791
2019-12-03 2019-11-29 0.114 6,940 +0 0.00% 791
2019-12-02 2019-11-28 0.115 6,940 +0 0.00% 798
2019-11-29 2019-11-27 0.115 6,940 +0 0.00% 798
2019-11-28 2019-11-26 0.115 6,940 +0 0.00% 798
2019-11-27 2019-11-25 0.116 6,940 +0 0.00% 805
2019-11-26 2019-11-22 0.118 6,940 +0 0.00% 819
2019-11-25 2019-11-21 0.116 6,940 +0 0.00% 805
2019-11-22 2019-11-20 0.119 6,940 +0 0.00% 826
2019-11-21 2019-11-19 0.120 6,940 +0 0.00% 833
2019-11-20 2019-11-18 0.117 6,940 +0 0.00% 812
2019-11-19 2019-11-15 0.118 6,940 +0 0.00% 819
2019-11-18 2019-11-14 0.121 6,940 +0 0.00% 840
2019-11-15 2019-11-13 0.120 6,940 +0 0.00% 833
2019-11-14 2019-11-12 0.120 6,940 +0 0.00% 833
2019-11-13 2019-11-11 0.120 6,940 +0 0.00% 833
2019-11-12 2019-11-08 0.119 6,940 +0 0.00% 826
2019-11-11 2019-11-07 0.118 6,940 +0 0.00% 819
2019-11-08 2019-11-06 0.119 6,940 +0 0.00% 826
2019-11-07 2019-11-05 0.119 6,940 +0 0.00% 826
2019-11-06 2019-11-04 0.119 6,940 +0 0.00% 826
2019-11-05 2019-11-01 0.114 6,940 +0 0.00% 791
2019-11-04 2019-10-31 0.118 6,940 +0 0.00% 819
2019-11-01 2019-10-30 0.114 6,940 +0 0.00% 791
2019-10-31 2019-10-29 0.117 6,940 +0 0.00% 812
2019-10-30 2019-10-28 0.157 6,940 +0 0.00% 1,092
2019-10-29 2019-10-25 0.146 6,940 +0 0.00% 1,015
2019-10-28 2019-10-24 0.148 6,940 +0 0.00% 1,029
2019-10-25 2019-10-23 0.159 6,940 +0 0.00% 1,106
2019-10-24 2019-10-22 0.150 6,940 +0 0.00% 1,043
2019-10-23 2019-10-21 0.144 6,940 +0 0.00% 1,001
2019-10-22 2019-10-18 0.151 6,940 +0 0.00% 1,050
2019-10-21 2019-10-17 0.163 6,940 +0 0.00% 1,134
2019-10-18 2019-10-16 0.171 6,940 +0 0.00% 1,183
2019-10-17 2019-10-15 0.166 6,940 +0 0.00% 1,155
2019-10-16 2019-10-14 0.175 6,940 +0 0.00% 1,211
2019-10-15 2019-10-11 0.180 6,940 +0 0.00% 1,246
2019-10-14 2019-10-10 0.179 6,940 +0 0.00% 1,239
2019-10-11 2019-10-09 0.181 6,940 +0 0.00% 1,253
2019-10-10 2019-10-08 0.182 6,940 +0 0.00% 1,260
2019-10-09 2019-10-04 0.172 6,940 +0 0.00% 1,190
2019-10-08 2019-10-03 0.172 6,940 +0 0.00% 1,190
2019-10-04 2019-10-02 0.177 6,940 +0 0.00% 1,225
2019-10-03 2019-09-30 0.174 6,940 +0 0.00% 1,204
2019-10-02 2019-09-27 0.174 6,940 +0 0.00% 1,204
2019-09-30 2019-09-26 0.173 6,940 +0 0.00% 1,197
2019-09-27 2019-09-25 0.171 6,940 +0 0.00% 1,183
2019-09-26 2019-09-24 0.182 6,940 +0 0.00% 1,260
2019-09-25 2019-09-23 0.177 6,940 +0 0.00% 1,225
2019-09-24 2019-09-20 0.178 6,940 +0 0.00% 1,232
2019-09-23 2019-09-19 0.180 6,940 +0 0.00% 1,246
2019-09-20 2019-09-18 0.178 6,940 +0 0.00% 1,232
2019-09-19 2019-09-17 0.174 6,940 +0 0.00% 1,204
2019-09-18 2019-09-16 0.174 6,940 +0 0.00% 1,204
2019-09-17 2019-09-13 0.184 6,940 +0 0.00% 1,274
2019-09-16 2019-09-12 0.184 6,940 +0 0.00% 1,274
2019-09-13 2019-09-11 0.184 6,940 +0 0.00% 1,274
2019-09-12 2019-09-10 0.184 6,940 +0 0.00% 1,274
2019-09-11 2019-09-09 0.184 6,940 +0 0.00% 1,274
2019-09-10 2019-09-06 0.184 6,940 +0 0.00% 1,274
2019-09-09 2019-09-05 0.184 6,940 +0 0.00% 1,274
2019-09-06 2019-09-04 0.184 6,940 +0 0.00% 1,274
2019-09-05 2019-09-03 0.184 6,940 +0 0.00% 1,274
2019-09-04 2019-09-02 0.187 6,940 +0 0.00% 1,295
2019-09-03 2019-08-30 0.187 6,940 +0 0.00% 1,295
2019-09-02 2019-08-29 0.189 6,940 +0 0.00% 1,309
2019-08-30 2019-08-28 0.190 6,940 +0 0.00% 1,316
2019-08-29 2019-08-27 0.190 6,940 +0 0.00% 1,316
2019-08-28 2019-08-26 0.194 6,940 +0 0.00% 1,344
2019-08-27 2019-08-23 0.194 6,940 +0 0.00% 1,344
2019-08-26 2019-08-22 0.194 6,940 +0 0.00% 1,344
2019-08-23 2019-08-21 0.195 6,940 +0 0.00% 1,351
2019-08-22 2019-08-20 0.196 6,940 +0 0.00% 1,358
2019-08-21 2019-08-19 0.196 6,940 +0 0.00% 1,358
2019-08-20 2019-08-16 0.196 6,940 +0 0.00% 1,358
2019-08-19 2019-08-15 0.197 6,940 +0 0.00% 1,365
2019-08-16 2019-08-14 0.195 6,940 +0 0.00% 1,351
2019-08-15 2019-08-13 0.197 6,940 +0 0.00% 1,365
2019-08-14 2019-08-12 0.189 6,940 +0 0.00% 1,309
2019-08-13 2019-08-09 0.181 6,940 +0 0.00% 1,253
2019-08-12 2019-08-08 0.181 6,940 +0 0.00% 1,253
2019-08-09 2019-08-07 0.181 6,940 +0 0.00% 1,253
2019-08-08 2019-08-06 0.176 6,940 +0 0.00% 1,218
2019-08-07 2019-08-05 0.182 6,940 +0 0.00% 1,260
2019-08-06 2019-08-02 0.182 6,940 +0 0.00% 1,260
2019-08-05 2019-08-01 0.194 6,940 +0 0.00% 1,344
2019-08-02 2019-07-31 0.194 6,940 +0 0.00% 1,344
2019-08-01 2019-07-30 0.195 6,940 +0 0.00% 1,351
2019-07-31 2019-07-29 0.185 6,940 +0 0.00% 1,281
2019-07-30 2019-07-26 0.190 6,940 +0 0.00% 1,316
2019-07-29 2019-07-25 0.190 6,940 +0 0.00% 1,316
2019-07-26 2019-07-24 0.200 6,940 +0 0.00% 1,386
2019-07-25 2019-07-23 0.199 6,940 +0 0.00% 1,379
2019-07-24 2019-07-22 0.200 6,940 +0 0.00% 1,386
2019-07-23 2019-07-19 0.200 6,940 +0 0.00% 1,386
2019-07-22 2019-07-18 0.200 6,940 +0 0.00% 1,386
2019-07-19 2019-07-17 0.188 6,940 +0 0.00% 1,302
2019-07-18 2019-07-16 0.200 6,940 +0 0.00% 1,386
2019-07-17 2019-07-15 0.202 6,940 +0 0.00% 1,400
2019-07-16 2019-07-12 0.200 6,940 +0 0.00% 1,386
2019-07-15 2019-07-11 0.197 6,940 +0 0.00% 1,365
2019-07-12 2019-07-10 0.189 6,940 +0 0.00% 1,309
2019-07-11 2019-07-09 0.189 6,940 +0 0.00% 1,309
2019-07-10 2019-07-08 0.189 6,940 +0 0.00% 1,309
2019-07-09 2019-07-05 0.197 6,940 +0 0.00% 1,365
2019-07-08 2019-07-04 0.192 6,940 +0 0.00% 1,330
2019-07-05 2019-07-03 0.200 6,940 +0 0.00% 1,386
2019-07-04 2019-07-02 0.210 6,940 +0 0.00% 1,456
2019-07-03 2019-06-28 0.211 6,940 +0 0.00% 1,463
2019-07-02 2019-06-27 0.205 6,940 +0 0.00% 1,421
2019-06-28 2019-06-26 0.202 6,940 +0 0.00% 1,400
2019-06-27 2019-06-25 0.202 6,940 +0 0.00% 1,400
2019-06-26 2019-06-24 0.194 6,940 +0 0.00% 1,344
2019-06-25 2019-06-21 0.202 6,940 +0 0.00% 1,400
2019-06-24 2019-06-20 0.203 6,940 +0 0.00% 1,407
2019-06-21 2019-06-19 0.203 6,940 +0 0.00% 1,407
2019-06-20 2019-06-18 0.204 6,940 +0 0.00% 1,414
2019-06-19 2019-06-17 0.202 6,940 +0 0.00% 1,400
2019-06-18 2019-06-14 0.201 6,940 +0 0.00% 1,393
2019-06-17 2019-06-13 0.201 6,940 +0 0.00% 1,393
2019-06-14 2019-06-12 0.199 6,940 +0 0.00% 1,379
2019-06-13 2019-06-11 0.196 6,940 +0 0.00% 1,358
2019-06-12 2019-06-10 0.171 6,940 +0 0.00% 1,183
2019-06-11 2019-06-06 0.165 6,940 +0 0.00% 1,148
2019-06-10 2019-06-05 0.167 6,940 +0 0.00% 1,162
2019-06-06 2019-06-04 0.168 6,940 +0 0.00% 1,169
2019-06-05 2019-06-03 0.161 6,940 +0 0.00% 1,120
2019-06-04 2019-05-31 0.164 6,940 +0 0.00% 1,141
2019-06-03 2019-05-30 0.164 6,940 +0 0.00% 1,141
2019-05-31 2019-05-29 0.164 6,940 +0 0.00% 1,141
2019-05-30 2019-05-28 0.146 6,940 +0 0.00% 1,015
2019-05-29 2019-05-27 0.158 6,940 +0 0.00% 1,099
2019-05-28 2019-05-24 0.167 6,940 +0 0.00% 1,162
2019-05-27 2019-05-23 0.170 6,940 +0 0.00% 1,176
2019-05-24 2019-05-22 0.172 6,940 +0 0.00% 1,190
2019-05-23 2019-05-21 0.172 6,940 +0 0.00% 1,190
2019-05-22 2019-05-20 0.165 6,940 +0 0.00% 1,148
2019-05-21 2019-05-17 0.177 6,940 +0 0.00% 1,225
2019-05-20 2019-05-16 0.179 6,940 +0 0.00% 1,239
2019-05-17 2019-05-15 0.184 6,940 +0 0.00% 1,274
2019-05-16 2019-05-14 0.192 6,940 +0 0.00% 1,330
2019-05-15 2019-05-10 0.200 6,940 +0 0.00% 1,386
2019-05-14 2019-05-09 0.187 6,940 +0 0.00% 1,295
2019-05-10 2019-05-08 0.187 6,940 +0 0.00% 1,295
2019-05-09 2019-05-07 0.187 6,940 +0 0.00% 1,295
2019-05-08 2019-05-06 0.187 6,940 +0 0.00% 1,295
2019-05-07 2019-05-03 0.198 6,940 +0 0.00% 1,372
2019-05-06 2019-05-02 0.201 6,940 +0 0.00% 1,393
2019-05-03 2019-04-30 0.189 6,940 +0 0.00% 1,309
2019-05-02 2019-04-29 0.189 6,940 +0 0.00% 1,309
2019-04-30 2019-04-26 0.189 6,940 +0 0.00% 1,309
2019-04-29 2019-04-25 0.189 6,940 +0 0.00% 1,309
2019-04-26 2019-04-24 0.202 6,940 +0 0.00% 1,400
2019-04-25 2019-04-23 0.204 6,940 +0 0.00% 1,414
2019-04-24 2019-04-18 0.204 6,940 +0 0.00% 1,414
2019-04-23 2019-04-17 0.204 6,940 +0 0.00% 1,414
2019-04-18 2019-04-16 0.204 6,940 +0 0.00% 1,414
2019-04-17 2019-04-15 0.204 6,940 +0 0.00% 1,414
2019-04-16 2019-04-12 0.204 6,940 +0 0.00% 1,414
2019-04-15 2019-04-11 0.207 6,940 +0 0.00% 1,435
2019-04-12 2019-04-10 0.201 6,940 +0 0.00% 1,393
2019-04-11 2019-04-09 0.200 6,940 +0 0.00% 1,386
2019-04-10 2019-04-08 0.198 6,940 +0 0.00% 1,372
2019-04-09 2019-04-04 0.210 6,940 +0 0.00% 1,456
2019-04-08 2019-04-03 0.192 6,940 +0 0.00% 1,330
2019-04-04 2019-04-02 0.203 6,940 +0 0.00% 1,407
2019-04-03 2019-04-01 0.205 6,940 +0 0.00% 1,421
2019-04-02 2019-03-29 0.205 6,940 +0 0.00% 1,421
2019-04-01 2019-03-28 0.196 6,940 +0 0.00% 1,358
2019-03-29 2019-03-27 0.201 6,940 +0 0.00% 1,393
2019-03-28 2019-03-26 0.201 6,940 +0 0.00% 1,393
2019-03-27 2019-03-25 0.201 6,940 +0 0.00% 1,393
2019-03-26 2019-03-22 0.201 6,940 +0 0.00% 1,393
2019-03-25 2019-03-21 0.188 6,940 +0 0.00% 1,302
2019-03-22 2019-03-20 0.195 6,940 +0 0.00% 1,351
2019-03-21 2019-03-19 0.193 6,940 +0 0.00% 1,337
2019-03-20 2019-03-18 0.200 6,940 +0 0.00% 1,386
2019-03-19 2019-03-15 0.201 6,940 +0 0.00% 1,393
2019-03-18 2019-03-14 0.194 6,940 +0 0.00% 1,344
2019-03-15 2019-03-13 0.199 6,940 +0 0.00% 1,379
2019-03-14 2019-03-12 0.202 6,940 +0 0.00% 1,400
2019-03-13 2019-03-11 0.214 6,940 +0 0.00% 1,484
2019-03-12 2019-03-08 0.205 6,940 +0 0.00% 1,421
2019-03-11 2019-03-07 0.206 6,940 +0 0.00% 1,428
2019-03-08 2019-03-06 0.210 6,940 +0 0.00% 1,456
2019-03-07 2019-03-05 0.211 6,940 +0 0.00% 1,463
2019-03-06 2019-03-04 0.214 6,940 +0 0.00% 1,484
2019-03-05 2019-03-01 0.214 6,940 +0 0.00% 1,484
2019-03-04 2019-02-28 0.211 6,940 +0 0.00% 1,463
2019-03-01 2019-02-27 0.210 6,940 +0 0.00% 1,456
2019-02-28 2019-02-26 0.217 6,940 +0 0.00% 1,505
2019-02-27 2019-02-25 0.209 6,940 +0 0.00% 1,449
2019-02-26 2019-02-22 0.218 6,940 +0 0.00% 1,512
2019-02-25 2019-02-21 0.212 6,940 +0 0.00% 1,470
2019-02-22 2019-02-20 0.220 6,940 +0 0.00% 1,526
2019-02-21 2019-02-19 0.212 6,940 +0 0.00% 1,470
2019-02-20 2019-02-18 0.218 6,940 +0 0.00% 1,512
2019-02-19 2019-02-15 0.217 6,940 +0 0.00% 1,505
2019-02-18 2019-02-14 0.222 6,940 +0 0.00% 1,540
2019-02-15 2019-02-13 0.218 6,940 +0 0.00% 1,512
2019-02-14 2019-02-12 0.227 6,940 +0 0.00% 1,575
2019-02-13 2019-02-11 0.230 6,940 +0 0.00% 1,596
2019-02-12 2019-02-08 0.214 6,940 +0 0.00% 1,484
2019-02-11 2019-02-04 0.220 6,940 +0 0.00% 1,526
2019-02-08 2019-01-31 0.226 6,940 +0 0.00% 1,568
2019-02-01 2019-01-30 0.216 6,940 +0 0.00% 1,498
2019-01-31 2019-01-29 0.220 6,940 +0 0.00% 1,526
2019-01-30 2019-01-28 0.228 6,940 +0 0.00% 1,582
2019-01-29 2019-01-25 0.228 6,940 +0 0.00% 1,582
2019-01-28 2019-01-24 0.226 6,940 +0 0.00% 1,568
2019-01-25 2019-01-23 0.225 6,940 +0 0.00% 1,561
2019-01-24 2019-01-22 0.228 6,940 +0 0.00% 1,582
2019-01-23 2019-01-21 0.230 6,940 +0 0.00% 1,596
2019-01-22 2019-01-18 0.226 6,940 +0 0.00% 1,568
2019-01-21 2019-01-17 0.223 6,940 +0 0.00% 1,547
2019-01-18 2019-01-16 0.233 6,940 +0 0.00% 1,617
2019-01-17 2019-01-15 0.232 6,940 +0 0.00% 1,610
2019-01-16 2019-01-14 0.233 6,940 +0 0.00% 1,617
2019-01-15 2019-01-11 0.233 6,940 +0 0.00% 1,617
2019-01-14 2019-01-10 0.233 6,940 +0 0.00% 1,617
2019-01-11 2019-01-09 0.230 6,940 +0 0.00% 1,596
2019-01-10 2019-01-08 0.231 6,940 +0 0.00% 1,603
2019-01-09 2019-01-07 0.231 6,940 +0 0.00% 1,603
2019-01-08 2019-01-04 0.230 6,940 +0 0.00% 1,596
2019-01-07 2019-01-03 0.232 6,940 +0 0.00% 1,610
2019-01-04 2019-01-02 0.231 6,940 +0 0.00% 1,603
2019-01-03 2018-12-31 0.227 6,940 +0 0.00% 1,575
2019-01-02 2018-12-27 0.228 6,940 +0 0.00% 1,582
2018-12-28 2018-12-24 0.227 6,940 +0 0.00% 1,575
2018-12-27 2018-12-20 0.222 6,940 +0 0.00% 1,540
2018-12-21 2018-12-19 0.230 6,940 +0 0.00% 1,596
2018-12-20 2018-12-18 0.230 6,940 +0 0.00% 1,596
2018-12-19 2018-12-17 0.230 6,940 +0 0.00% 1,596
2018-12-18 2018-12-14 0.230 6,940 +0 0.00% 1,596
2018-12-17 2018-12-13 0.230 6,940 +0 0.00% 1,596
2018-12-14 2018-12-12 0.230 6,940 +0 0.00% 1,596
2018-12-13 2018-12-11 0.222 6,940 +0 0.00% 1,540
2018-12-12 2018-12-10 0.228 6,940 +0 0.00% 1,582
2018-12-11 2018-12-07 0.232 6,940 +0 0.00% 1,610
2018-12-10 2018-12-06 0.234 6,940 +0 0.00% 1,624
2018-12-07 2018-12-05 0.233 6,940 +0 0.00% 1,617
2018-12-06 2018-12-04 0.228 6,940 +0 0.00% 1,582
2018-12-05 2018-12-03 0.228 6,940 +0 0.00% 1,582
2018-12-04 2018-11-30 0.225 6,940 +0 0.00% 1,561
2018-12-03 2018-11-29 0.232 6,940 +0 0.00% 1,610
2018-11-30 2018-11-28 0.232 6,940 +0 0.00% 1,610
2018-11-29 2018-11-27 0.231 6,940 +0 0.00% 1,603
2018-11-28 2018-11-26 0.232 6,940 +0 0.00% 1,610
2018-11-27 2018-11-23 0.223 6,940 +0 0.00% 1,547
2018-11-26 2018-11-22 0.233 6,940 +0 0.00% 1,617
2018-11-23 2018-11-21 0.230 6,940 +0 0.00% 1,596
2018-11-22 2018-11-20 0.231 6,940 +0 0.00% 1,603
2018-11-21 2018-11-19 0.232 6,940 +0 0.00% 1,610
2018-11-20 2018-11-16 0.231 6,940 +0 0.00% 1,603
2018-11-19 2018-11-15 0.228 6,940 +0 0.00% 1,582
2018-11-16 2018-11-14 0.215 6,940 +0 0.00% 1,491
2018-11-15 2018-11-13 0.222 6,940 +0 0.00% 1,540
2018-11-14 2018-11-12 0.199 6,940 +0 0.00% 1,379
2018-11-13 2018-11-09 0.204 6,940 +0 0.00% 1,414
2018-11-12 2018-11-08 0.206 6,940 +0 0.00% 1,428
2018-11-09 2018-11-07 0.206 6,940 +0 0.00% 1,428
2018-11-08 2018-11-06 0.198 6,940 +0 0.00% 1,372
2018-11-07 2018-11-05 0.201 6,940 +0 0.00% 1,393
2018-11-06 2018-11-02 0.207 6,940 +0 0.00% 1,435
2018-11-05 2018-11-01 0.206 6,940 +0 0.00% 1,428
2018-11-02 2018-10-31 0.207 6,940 +0 0.00% 1,435
2018-11-01 2018-10-30 0.204 6,940 +0 0.00% 1,414
2018-10-31 2018-10-29 0.208 6,940 +0 0.00% 1,442
2018-10-30 2018-10-26 0.205 6,940 +0 0.00% 1,421
2018-10-29 2018-10-25 0.202 6,940 +0 0.00% 1,400
2018-10-26 2018-10-24 0.221 6,940 +0 0.00% 1,533
2018-10-25 2018-10-23 0.219 6,940 +0 0.00% 1,519
2018-10-24 2018-10-22 0.225 6,940 +0 0.00% 1,561
2018-10-23 2018-10-19 0.225 6,940 +0 0.00% 1,561
2018-10-22 2018-10-18 0.228 6,940 +0 0.00% 1,582
2018-10-19 2018-10-16 0.228 6,940 +0 0.00% 1,582
2018-10-18 2018-10-15 0.222 6,940 +0 0.00% 1,540
2018-10-16 2018-10-12 0.231 6,940 +0 0.00% 1,603
2018-10-15 2018-10-11 0.231 6,940 +0 0.00% 1,603
2018-10-12 2018-10-10 0.222 6,940 +0 0.00% 1,540
2018-10-11 2018-10-09 0.229 6,940 +0 0.00% 1,589
2018-10-10 2018-10-08 0.229 6,940 +0 0.00% 1,589
2018-10-09 2018-10-05 0.226 6,940 +0 0.00% 1,568
2018-10-08 2018-10-04 0.226 6,940 +0 0.00% 1,568
2018-10-05 2018-10-03 0.221 6,940 +0 0.00% 1,533
2018-10-04 2018-10-02 0.221 6,940 +0 0.00% 1,533
2018-10-03 2018-09-28 0.233 6,940 +0 0.00% 1,617
2018-10-02 2018-09-27 0.232 6,940 +0 0.00% 1,610
2018-09-28 2018-09-26 0.227 6,940 +0 0.00% 1,575
2018-09-27 2018-09-24 0.217 6,940 +0 0.00% 1,505
2018-09-26 2018-09-21 0.218 6,940 +0 0.00% 1,512
2018-09-24 2018-09-20 0.214 6,940 +0 0.00% 1,484
2018-09-21 2018-09-19 0.208 6,940 +0 0.00% 1,442
2018-09-20 2018-09-18 0.195 6,940 +0 0.00% 1,351
2018-09-19 2018-09-17 0.195 6,940 +0 0.00% 1,351
2018-09-18 2018-09-14 0.205 6,940 +0 0.00% 1,421
2018-09-17 2018-09-13 0.207 6,940 +0 0.00% 1,435
2018-09-14 2018-09-12 0.197 6,940 +0 0.00% 1,365
2018-09-13 2018-09-11 0.204 6,940 +0 0.00% 1,414
2018-09-12 2018-09-10 0.204 6,940 +0 0.00% 1,414
2018-09-11 2018-09-07 0.206 6,940 +0 0.00% 1,428
2018-09-10 2018-09-06 0.210 6,940 +0 0.00% 1,456
2018-09-07 2018-09-05 0.220 6,940 +0 0.00% 1,526
2018-09-06 2018-09-04 0.222 6,940 +0 0.00% 1,540
2018-09-05 2018-09-03 0.223 6,940 +0 0.00% 1,547
2018-09-04 2018-08-31 0.226 6,940 +0 0.00% 1,568
2018-09-03 2018-08-30 0.226 6,940 +0 0.00% 1,568
2018-08-31 2018-08-29 0.226 6,940 +0 0.00% 1,568
2018-08-30 2018-08-28 0.223 6,940 +0 0.00% 1,547
2018-08-29 2018-08-27 0.230 6,940 +0 0.00% 1,596
2018-08-28 2018-08-24 0.226 6,940 +0 0.00% 1,568
2018-08-27 2018-08-23 0.223 6,940 +0 0.00% 1,547
2018-08-24 2018-08-22 0.234 6,940 +0 0.00% 1,624
2018-08-23 2018-08-21 0.234 6,940 +0 0.00% 1,624
2018-08-22 2018-08-20 0.226 6,940 +0 0.00% 1,568
2018-08-21 2018-08-17 0.231 6,940 +0 0.00% 1,603
2018-08-20 2018-08-16 0.232 6,940 +0 0.00% 1,610
2018-08-17 2018-08-15 0.248 6,940 +0 0.00% 1,722
2018-08-16 2018-08-14 0.251 6,940 +0 0.00% 1,743
2018-08-15 2018-08-13 0.262 6,940 +0 0.00% 1,821
2018-08-14 2018-08-10 0.252 6,940 +0 0.00% 1,750
2018-08-13 2018-08-09 0.252 6,940 +0 0.00% 1,750
2018-08-10 2018-08-08 0.252 6,940 +0 0.00% 1,750
2018-08-09 2018-08-07 0.244 6,940 +0 0.00% 1,694
2018-08-08 2018-08-06 0.245 6,940 +0 0.00% 1,701
2018-08-07 2018-08-03 0.244 6,940 +0 0.00% 1,694
2018-08-06 2018-08-02 0.250 6,940 +0 0.00% 1,736
2018-08-03 2018-08-01 0.262 6,940 +0 0.00% 1,821
2018-08-02 2018-07-31 0.257 6,940 +0 0.00% 1,786
2018-08-01 2018-07-30 0.251 6,940 +0 0.00% 1,743
2018-07-31 2018-07-27 0.247 6,940 +0 0.00% 1,715
2018-07-30 2018-07-26 0.242 6,940 +0 0.00% 1,680
2018-07-27 2018-07-25 0.247 6,940 +0 0.00% 1,715
2018-07-26 2018-07-24 0.223 6,940 +0 0.00% 1,547
2018-07-25 2018-07-23 0.231 6,940 +0 0.00% 1,603
2018-07-24 2018-07-20 0.232 6,940 +0 0.00% 1,610
2018-07-23 2018-07-19 0.235 6,940 +0 0.00% 1,631
2018-07-20 2018-07-18 0.239 6,940 +0 0.00% 1,659
2018-07-19 2018-07-17 0.240 6,940 +0 0.00% 1,666
2018-07-18 2018-07-16 0.241 6,940 +0 0.00% 1,673
2018-07-17 2018-07-13 0.241 6,940 +0 0.00% 1,673
2018-07-16 2018-07-12 0.241 6,940 +0 0.00% 1,673
2018-07-13 2018-07-11 0.241 6,940 +0 0.00% 1,673
2018-07-12 2018-07-10 0.242 6,940 +0 0.00% 1,680
2018-07-11 2018-07-09 0.242 6,940 +0 0.00% 1,680
2018-07-10 2018-07-06 0.242 6,940 +0 0.00% 1,680
2018-07-09 2018-07-05 0.246 6,940 +0 0.00% 1,708
2018-07-06 2018-07-04 0.245 6,940 +0 0.00% 1,701
2018-07-05 2018-07-03 0.241 6,940 +0 0.00% 1,673
2018-07-04 2018-06-29 0.251 6,940 +0 0.00% 1,743
2018-07-03 2018-06-28 0.257 6,940 +0 0.00% 1,786
2018-06-29 2018-06-27 0.235 6,940 +0 0.00% 1,631
2018-06-28 2018-06-26 0.251 6,940 +0 0.00% 1,743
2018-06-27 2018-06-25 0.262 6,940 +0 0.00% 1,821
2018-06-26 2018-06-22 0.277 6,940 +0 0.00% 1,926
2018-06-25 2018-06-21 0.272 6,940 +0 0.00% 1,891
2018-06-22 2018-06-20 0.277 6,940 +0 0.00% 1,926
2018-06-21 2018-06-19 0.277 6,940 +0 0.00% 1,926
2018-06-20 2018-06-15 0.293 6,940 +0 0.00% 2,031
2018-06-19 2018-06-14 0.288 6,940 +0 0.00% 1,996
2018-06-15 2018-06-13 0.293 6,940 +0 0.00% 2,031
2018-06-14 2018-06-12 0.303 6,940 +0 0.00% 2,101
2018-06-13 2018-06-11 0.298 6,940 +0 0.00% 2,066
2018-06-12 2018-06-08 0.303 6,940 +0 0.00% 2,101
2018-06-11 2018-06-07 0.308 6,940 +0 0.00% 2,136
2018-06-08 2018-06-06 0.298 6,940 +0 0.00% 2,066
2018-06-07 2018-06-05 0.308 6,940 +0 0.00% 2,136
2018-06-06 2018-06-04 0.313 6,940 +0 0.00% 2,171
2018-06-05 2018-06-01 0.323 6,940 +0 0.00% 2,241
2018-06-04 2018-05-31 0.323 6,940 +0 0.00% 2,241
2018-06-01 2018-05-30 0.313 6,940 +0 0.00% 2,171
2018-05-31 2018-05-29 0.313 6,940 +0 0.00% 2,171
2018-05-30 2018-05-28 0.323 6,940 +0 0.00% 2,241
2018-05-29 2018-05-25 0.333 6,940 +0 0.00% 2,311
2018-05-28 2018-05-24 0.338 6,940 +0 0.00% 2,346
2018-05-25 2018-05-23 0.353 6,940 +0 0.00% 2,451
2018-05-24 2018-05-21 0.353 6,940 +0 0.00% 2,451
2018-05-23 2018-05-18 0.333 6,940 +0 0.00% 2,311
2018-05-21 2018-05-17 0.353 6,940 +0 0.00% 2,451
2018-05-18 2018-05-16 0.358 6,940 +0 0.00% 2,486
2018-05-17 2018-05-15 0.353 6,940 +0 0.00% 2,451
2018-05-16 2018-05-14 0.338 6,940 +0 0.00% 2,346
2018-05-15 2018-05-11 0.333 6,940 +0 0.00% 2,311
2018-05-14 2018-05-10 0.277 6,940 +0 0.00% 1,926
2018-05-11 2018-05-09 0.262 6,940 +0 0.00% 1,821
2018-05-10 2018-05-08 0.262 6,940 +0 0.00% 1,821
2018-05-09 2018-05-07 0.262 6,940 +0 0.00% 1,821
2018-05-08 2018-05-04 0.267 6,940 +0 0.00% 1,856
2018-05-07 2018-05-03 0.262 6,940 +0 0.00% 1,821
2018-05-04 2018-05-02 0.277 6,940 +0 0.00% 1,926
2018-05-03 2018-04-30 0.277 6,940 -79,292 0.00% 1,926
2018-04-27 2018-04-25 0.277 86,232 -79,292 0.00% 23,926
2018-04-26 2018-04-24 0.277 165,524 +19,823 0.01% 45,926
2018-04-25 2018-04-23 0.277 145,701 +19,823 0.00% 40,426
2018-04-24 2018-04-20 0.283 125,878 +59,469 0.00% 35,561
2018-04-23 2018-04-19 0.293 66,409 +19,823 0.00% 19,431
2018-04-18 2018-04-16 0.283 46,586 +39,646 0.00% 13,161
2018-04-17 2018-04-13 0.298 6,940 -257,699 0.00% 2,066
2018-04-16 2018-04-12 0.277 264,639 +39,646 0.01% 73,426
2018-04-13 2018-04-11 0.283 224,993 +59,469 0.01% 63,561
2018-04-12 2018-04-10 0.267 165,524 -158,584 0.01% 44,256
2018-04-11 2018-04-09 0.272 324,108 -59,469 0.01% 88,290
2018-04-10 2018-04-06 0.272 383,577 -218,053 0.01% 104,490
2018-04-09 2018-04-04 0.267 601,630 -991,151 0.02% 160,855
2018-04-06 2018-04-03 0.288 1,592,781 -574,867 0.05% 457,996
2018-04-04 2018-03-29 0.293 2,167,648 -376,637 0.07% 634,231
2018-04-03 2018-03-28 0.303 2,544,285 +19,823 0.08% 770,101
2018-03-29 2018-03-27 0.313 2,524,462 +654,159 0.08% 789,571
2018-03-28 2018-03-26 0.313 1,870,303 -733,451 0.06% 584,971
2018-03-27 2018-03-23 0.308 2,603,754 +19,823 0.08% 801,236
2018-03-26 2018-03-22 0.318 2,583,931 +574,867 0.08% 821,206
2018-03-23 2018-03-21 0.318 2,009,064 -634,336 0.06% 638,506
2018-03-22 2018-03-20 0.318 2,643,400 +39,646 0.08% 840,106
2018-03-21 2018-03-19 0.323 2,603,754 +79,292 0.08% 840,641
2018-03-20 2018-03-16 0.318 2,524,462 +336,991 0.08% 802,306
2018-03-19 2018-03-15 0.333 2,187,471 +39,646 0.07% 728,311
2018-03-16 2018-03-14 0.333 2,147,825 +39,646 0.07% 715,111
2018-03-15 2018-03-13 0.333 2,108,179 +39,646 0.06% 701,911
2018-03-14 2018-03-12 0.338 2,068,533 +19,823 0.06% 699,146
2018-03-13 2018-03-09 0.343 2,048,710 -297,345 0.06% 702,781
2018-03-12 2018-03-08 0.318 2,346,055 -39,646 0.07% 745,606
2018-03-09 2018-03-07 0.318 2,385,701 -19,823 0.07% 758,206
2018-03-08 2018-03-06 0.318 2,405,524 -138,761 0.07% 764,506
2018-03-07 2018-03-05 0.318 2,544,285 +39,646 0.08% 808,606
2018-03-06 2018-03-02 0.333 2,504,639 +118,938 0.08% 833,911
2018-03-05 2018-03-01 0.333 2,385,701 -416,283 0.07% 794,311
2018-03-02 2018-02-28 0.333 2,801,984 +39,646 0.09% 932,911
2018-03-01 2018-02-27 0.343 2,762,338 -614,514 0.08% 947,581
2018-02-28 2018-02-26 0.353 3,376,852 +19,823 0.10% 1,192,451
2018-02-27 2018-02-23 0.358 3,357,029 +79,293 0.10% 1,202,386
2018-02-26 2018-02-22 0.353 3,277,736 +19,823 0.10% 1,157,451
2018-02-23 2018-02-21 0.333 3,257,913 -138,762 0.10% 1,084,710
2018-02-22 2018-02-20 0.328 3,396,675 +118,939 0.10% 1,113,776
2018-02-21 2018-02-15 0.338 3,277,736 -118,939 0.10% 1,107,846
2018-02-20 2018-02-13 0.328 3,396,675 +79,292 0.10% 1,113,776
2018-02-14 2018-02-12 0.328 3,317,383 +19,823 0.10% 1,087,776
2018-02-12 2018-02-08 0.348 3,297,560 +257,700 0.10% 1,147,816
2018-02-09 2018-02-07 0.363 3,039,860 +971,327 0.09% 1,104,121
2018-02-08 2018-02-06 0.308 2,068,533 -19,823 0.06% 636,536
2018-02-06 2018-02-02 0.318 2,088,356 +19,823 0.06% 663,706
2018-02-05 2018-02-01 0.323 2,068,533 -1,169,557 0.06% 667,841
2018-02-02 2018-01-31 0.348 3,238,090 -158,585 0.10% 1,127,116
2018-01-31 2018-01-29 0.353 3,396,675 +2,021,947 0.10% 1,199,451
2018-01-30 2018-01-26 0.404 1,374,728 +1,229,027 0.04% 554,801
2018-01-29 2018-01-25 0.409 145,701 +19,823 0.00% 59,536
2018-01-26 2018-01-24 0.419 125,878 -1,883,186 0.00% 52,706
2018-01-25 2018-01-23 0.393 2,009,064 +1,504,342 0.06% 790,531
2018-01-24 2018-01-22 0.399 504,722 +475,753 0.02% 201,145
2018-01-23 2018-01-19 0.409 28,969 -19,823 0.00% 11,837
2018-01-18 2018-01-16 0.404 48,792 -1,744,425 0.00% 19,691
2018-01-17 2018-01-15 0.399 1,793,217 +495,575 0.05% 714,645
2018-01-16 2018-01-12 0.399 1,297,642 +495,575 0.04% 517,145
2018-01-15 2018-01-11 0.404 802,067 +297,345 0.02% 323,691
2018-01-12 2018-01-10 0.409 504,722 -1,010,973 0.02% 206,238
2018-01-11 2018-01-09 0.404 1,515,695 +773,097 0.05% 611,691
2018-01-10 2018-01-08 0.414 742,598 -138,761 0.02% 307,184
2018-01-09 2018-01-05 0.419 881,359 +218,053 0.03% 369,030
2018-01-08 2018-01-04 0.424 663,306 +118,938 0.02% 281,076
2018-01-05 2018-01-03 0.414 544,368 +317,169 0.02% 225,184
2018-01-04 2018-01-02 0.414 227,199 +218,053 0.01% 93,983
2017-12-29 2017-12-27 0.429 9,146 -495,576 0.00% 3,922
2017-12-22 2017-12-20 0.434 504,722 -178,407 0.02% 218,968
2017-12-21 2017-12-19 0.439 683,129 +673,983 0.02% 299,814
2017-11-23 2017-11-21 0.353 9,146 -79,292 0.00% 3,230
2017-11-22 2017-11-20 0.373 88,438 +59,469 0.00% 33,014
2017-11-21 2017-11-17 0.378 28,969 -138,761 0.00% 10,960
2017-11-20 2017-11-16 0.383 167,730 +39,646 0.01% 64,306
2017-11-16 2017-11-14 0.388 128,084 +19,823 0.00% 49,753
2017-11-15 2017-11-13 0.393 108,261 -99,115 0.00% 42,599
2017-11-14 2017-11-10 0.383 207,376 -99,115 0.01% 79,506
2017-11-13 2017-11-09 0.383 306,491 +118,938 0.01% 117,506
2017-11-10 2017-11-08 0.388 187,553 -39,646 0.01% 72,853
2017-11-09 2017-11-07 0.383 227,199 +19,823 0.01% 87,106
2017-11-06 2017-11-02 0.388 207,376 -79,292 0.01% 80,553
2017-11-02 2017-10-31 0.383 286,668 +218,053 0.01% 109,906
2017-11-01 2017-10-30 0.373 68,615 +19,823 0.00% 25,614
2017-10-30 2017-10-26 0.373 48,792 -39,646 0.00% 18,214
2017-10-27 2017-10-25 0.368 88,438 +39,646 0.00% 32,568
2017-10-26 2017-10-24 0.373 48,792 -59,469 0.00% 18,214
2017-10-25 2017-10-23 0.383 108,261 +59,469 0.00% 41,506
2017-10-24 2017-10-20 0.373 48,792 +19,823 0.00% 18,214
2017-10-23 2017-10-19 0.368 28,969 -19,823 0.00% 10,668
2017-10-20 2017-10-18 0.378 48,792 +39,646 0.00% 18,460
2017-10-10 2017-10-06 0.288 9,146 -99,115 0.00% 2,630
2017-10-09 2017-10-04 0.293 108,261 -218,053 0.00% 31,676
2017-10-06 2017-10-03 0.298 326,314 +99,115 0.01% 97,122
2017-10-04 2017-09-29 0.298 227,199 +99,115 0.01% 67,622
2017-10-03 2017-09-28 0.298 128,084 +99,115 0.00% 38,122
2017-09-29 2017-09-27 0.303 28,969 +19,823 0.00% 8,768
2017-09-28 2017-09-26 0.298 9,146 -99,115 0.00% 2,722
2017-09-27 2017-09-25 0.298 108,261 +99,115 0.00% 32,222
2017-09-14 2017-09-12 0.288 9,146 -237,876 0.00% 2,630
2017-09-13 2017-09-11 0.288 247,022 -19,823 0.01% 71,030
2017-09-12 2017-09-08 0.293 266,845 -317,169 0.01% 78,076
2017-09-11 2017-09-07 0.293 584,014 +178,407 0.02% 170,876
2017-09-08 2017-09-06 0.308 405,607 +158,585 0.01% 124,815
2017-09-07 2017-09-05 0.313 247,022 +118,938 0.01% 77,261
2017-09-06 2017-09-04 0.328 128,084 +59,469 0.00% 41,999
2017-09-05 2017-09-01 0.308 68,615 -118,938 0.00% 21,114
2017-09-04 2017-08-31 0.313 187,553 +99,115 0.01% 58,661
2017-09-01 2017-08-30 0.318 88,438 +39,646 0.00% 28,107
2017-08-31 2017-08-29 0.318 48,792 +39,646 0.00% 15,507
2017-08-30 2017-08-28 0.313 9,146 -237,876 0.00% 2,861
2017-08-29 2017-08-25 0.293 247,022 -614,514 0.01% 72,276
2017-08-28 2017-08-24 0.283 861,536 +416,283 0.03% 243,384
2017-08-25 2017-08-22 0.303 445,253 +376,638 0.01% 134,769
2017-08-24 2017-08-21 0.313 68,615 +59,469 0.00% 21,461
2017-08-21 2017-08-17 0.293 9,146 -257,699 0.00% 2,676
2017-08-18 2017-08-16 0.323 266,845 +79,292 0.01% 86,153
2017-08-17 2017-08-15 0.283 187,553 -59,469 0.01% 52,984
2017-08-16 2017-08-14 0.267 247,022 -198,231 0.01% 66,045
2017-08-15 2017-08-11 0.262 445,253 -2,041,769 0.01% 116,799
2017-08-14 2017-08-10 0.252 2,487,022 +39,646 0.08% 627,307
2017-08-11 2017-08-09 0.252 2,447,376 +19,823 0.07% 617,307
2017-08-10 2017-08-08 0.257 2,427,553 +19,823 0.07% 624,553
2017-08-09 2017-08-07 0.262 2,407,730 +416,283 0.07% 631,599
2017-08-08 2017-08-04 0.272 1,991,447 -19,823 0.06% 542,491
2017-08-07 2017-08-03 0.272 2,011,270 -218,053 0.06% 547,891
2017-08-04 2017-08-02 0.262 2,229,323 +673,982 0.07% 584,799
2017-08-03 2017-08-01 0.262 1,555,341 +336,991 0.05% 407,999
2017-08-02 2017-07-31 0.257 1,218,350 +277,522 0.04% 313,453
2017-07-31 2017-07-27 0.250 940,828 +852,390 0.03% 235,409
2017-07-28 2017-07-26 0.257 88,438 -19,823 0.00% 22,753
2017-07-27 2017-07-25 0.252 108,261 -991,151 0.00% 27,307
2017-07-26 2017-07-24 0.251 1,099,412 -495,575 0.03% 276,198
2017-07-25 2017-07-21 0.249 1,594,987 -19,823 0.05% 397,479
2017-07-24 2017-07-20 0.245 1,614,810 -178,407 0.05% 395,902
2017-07-21 2017-07-19 0.244 1,793,217 +59,469 0.05% 437,833
2017-07-20 2017-07-18 0.250 1,733,748 -336,991 0.05% 433,809
2017-07-19 2017-07-17 0.249 2,070,739 +198,230 0.06% 516,039
2017-07-18 2017-07-14 0.249 1,872,509 +178,407 0.06% 466,639
2017-07-17 2017-07-13 0.249 1,694,102 -297,345 0.05% 422,179
2017-07-14 2017-07-12 0.239 1,991,447 -138,761 0.06% 476,187
2017-07-13 2017-07-11 0.247 2,130,208 -39,646 0.06% 526,561
2017-07-12 2017-07-10 0.244 2,169,854 +59,469 0.07% 529,793
2017-07-11 2017-07-07 0.250 2,110,385 -39,646 0.06% 528,048
2017-07-10 2017-07-06 0.250 2,150,031 -19,823 0.07% 537,968
2017-07-07 2017-07-05 0.248 2,169,854 -138,761 0.07% 538,550
2017-07-05 2017-07-03 0.249 2,308,615 -158,584 0.07% 575,319
2017-07-04 2017-06-30 0.247 2,467,199 -19,823 0.08% 609,861
2017-06-30 2017-06-28 0.244 2,487,022 -237,877 0.08% 607,233
2017-06-29 2017-06-27 0.251 2,724,899 -158,584 0.08% 684,558
2017-06-28 2017-06-26 0.252 2,883,483 -19,823 0.09% 727,307
2017-06-27 2017-06-23 0.257 2,903,306 -59,469 0.09% 746,953
2017-06-26 2017-06-22 0.257 2,962,775 +515,399 0.09% 762,253
2017-06-22 2017-06-20 0.252 2,447,376 -19,823 0.07% 617,307
2017-06-21 2017-06-19 0.252 2,467,199 +118,938 0.08% 622,307
2017-06-20 2017-06-16 0.257 2,348,261 -19,823 0.07% 604,153
2017-06-19 2017-06-15 0.252 2,368,084 +19,823 0.07% 597,307
2017-06-16 2017-06-14 0.252 2,348,261 +535,221 0.07% 592,307
2017-06-15 2017-06-13 0.257 1,813,040 -1,169,558 0.06% 466,453
2017-06-06 2017-06-02 0.257 2,982,598 -19,823 0.09% 767,353
2017-06-02 2017-05-31 0.257 3,002,421 -59,469 0.09% 772,453
2017-06-01 2017-05-29 0.252 3,061,890 +2,557,168 0.09% 772,307
2017-05-31 2017-05-26 0.267 504,722 -336,991 0.02% 134,946
2017-05-29 2017-05-25 0.267 841,713 +733,452 0.03% 225,045
2017-05-26 2017-05-24 0.277 108,261 -237,876 0.00% 30,038
2017-05-25 2017-05-23 0.272 346,137 +118,938 0.01% 94,291
2017-05-24 2017-05-22 0.277 227,199 +198,230 0.01% 63,038
2017-05-23 2017-05-19 0.283 28,969 +19,823 0.00% 8,184
2017-05-22 2017-05-18 0.272 9,146 -19,823 0.00% 2,491
2017-05-19 2017-05-17 0.267 28,969 -693,806 0.00% 7,745
2017-05-18 2017-05-16 0.262 722,775 -39,646 0.02% 189,599
2017-05-17 2017-05-15 0.267 762,421 -178,407 0.02% 203,846
2017-05-16 2017-05-12 0.252 940,828 -19,823 0.03% 237,307
2017-05-12 2017-05-10 0.257 960,651 -39,646 0.03% 247,153
2017-05-11 2017-05-09 0.257 1,000,297 -118,938 0.03% 257,353
2017-05-10 2017-05-08 0.257 1,119,235 +178,407 0.03% 287,953
2017-05-09 2017-05-05 0.262 940,828 -257,699 0.03% 246,799
2017-05-08 2017-05-04 0.268 1,198,527 +991,151 0.04% 320,939
2017-05-05 2017-05-02 0.278 207,376 -525,146 0.01% 57,708
2017-05-04 2017-04-28 0.261 732,522 +152,365 0.02% 191,538
2017-05-02 2017-04-27 0.273 580,157 +19,046 0.02% 158,399
2017-04-28 2017-04-26 0.273 561,111 +152,365 0.02% 153,199
2017-04-27 2017-04-25 0.273 408,746 +38,091 0.01% 111,599
2017-04-26 2017-04-24 0.273 370,655 -476,141 0.01% 101,199
2017-04-25 2017-04-21 0.259 846,796 +533,278 0.03% 219,639
2017-04-24 2017-04-20 0.284 313,518 -399,958 0.01% 88,892
2017-04-21 2017-04-19 0.273 713,476 -57,137 0.02% 194,799
2017-04-20 2017-04-18 0.284 770,613 +76,182 0.02% 218,492
2017-04-19 2017-04-13 0.278 694,431 +95,229 0.02% 193,246
2017-04-18 2017-04-12 0.273 599,202 -457,096 0.02% 163,599
2017-04-13 2017-04-11 0.273 1,056,298 -95,228 0.03% 288,399
2017-04-11 2017-04-07 0.268 1,151,526 -152,365 0.04% 308,353
2017-04-10 2017-04-06 0.273 1,303,891 +628,506 0.04% 355,999
2017-04-07 2017-04-05 0.278 675,385 -95,228 0.02% 187,945
2017-04-06 2017-04-03 0.278 770,613 -247,593 0.02% 214,445
2017-04-05 2017-03-31 0.273 1,018,206 -152,365 0.03% 277,999
2017-04-03 2017-03-30 0.273 1,170,571 -799,917 0.04% 319,599
2017-03-31 2017-03-29 0.273 1,970,488 +76,182 0.06% 537,999
2017-03-30 2017-03-28 0.278 1,894,306 +685,643 0.06% 527,146
2017-03-29 2017-03-27 0.278 1,208,663 +609,461 0.04% 336,345
2017-03-27 2017-03-23 0.284 599,202 +361,867 0.02% 169,891
2017-03-24 2017-03-22 0.284 237,335 +114,274 0.01% 67,291
2017-03-23 2017-03-21 0.278 123,061 +76,182 0.00% 34,245
2017-03-22 2017-03-20 0.278 46,879 -19,046 0.00% 13,045
2017-03-21 2017-03-17 0.278 65,925 -19,045 0.00% 18,346
2017-03-20 2017-03-16 0.273 84,970 +19,045 0.00% 23,199
2017-03-17 2017-03-15 0.273 65,925 +57,137 0.00% 17,999
2016-08-19 2016-08-17 0.196 8,788 -7,831 0.00% 1,726
2015-08-24 2015-08-20 0.221 16,619 -9,504 0.00% 3,665
2015-07-07 2015-07-03 0.250 26,123 -380,913 0.00% 6,529
2015-07-02 2015-06-29 0.278 407,036 -666,597 0.01% 113,270
2015-06-30 2015-06-26 0.310 1,073,633 +190,456 0.03% 332,592
2015-06-29 2015-06-25 0.320 883,177 +476,141 0.03% 282,867
2015-06-26 2015-06-24 0.347 407,036 -19,045 0.01% 141,053
2015-06-25 2015-06-23 0.315 426,081 +399,958 0.01% 134,229
2015-04-29 2015-04-27 0.260 26,123 -19,046 0.00% 6,803
2015-03-27 2015-03-25 0.133 45,169 -285,684 0.00% 6,024
2015-03-23 2015-03-19 0.137 330,853 +285,684 0.01% 45,166
2015-03-19 2015-03-17 0.139 45,169 -152,365 0.00% 6,261
2014-11-27 2014-11-25 0.130 197,534 -571,376 0.01% 25,722
2014-11-19 2014-11-17 0.121 768,910 +38,091 0.02% 92,856
2014-11-13 2014-11-11 0.122 730,819 -114,282 0.02% 89,023
2014-11-12 2014-11-10 0.123 845,101 -228,568 0.03% 103,831
2014-11-11 2014-11-07 0.127 1,073,669 +799,983 0.03% 136,424
2014-11-10 2014-11-06 0.131 273,686 -76,182 0.01% 35,925
2014-11-07 2014-11-05 0.123 349,868 +314,403 0.01% 42,986
2014-11-05 2014-11-03 0.127 35,465 +10,134 0.00% 4,506
2014-10-03 2014-09-29 0.179 25,331 +2,621 0.00% 4,539
2014-09-05 2014-09-03 0.180 22,710 +85 0.00% 4,096
2014-09-03 2014-09-01 0.220 22,625 -3,415 0.00% 4,982
2014-09-02 2014-08-29 0.221 26,040 -42,688 0.00% 5,765
2014-02-24 2014-02-20 0.234 68,728 +42,688 0.00% 16,100
2014-01-10 2014-01-08 0.253 26,040 -85,377 0.00% 6,588
2013-12-23 2013-12-19 0.262 111,417 -297,112 0.01% 29,232
2013-12-20 2013-12-18 0.274 408,529 -44,396 0.02% 111,969
2013-12-19 2013-12-17 0.278 452,925 +6,830 0.02% 125,729
2013-12-18 2013-12-16 0.286 446,095 -262,961 0.02% 127,490
2013-12-17 2013-12-13 0.288 709,056 -256,131 0.04% 204,303
2013-12-16 2013-12-12 0.279 965,187 +15,368 0.05% 269,059
2013-12-13 2013-12-11 0.278 949,819 -100,745 0.05% 263,663
2013-12-11 2013-12-09 0.286 1,050,564 +8,538 0.06% 300,242
2013-12-10 2013-12-06 0.276 1,042,026 +42,688 0.06% 288,038
2013-12-09 2013-12-05 0.281 999,338 +102,453 0.05% 280,920
2013-12-06 2013-12-04 0.289 896,885 +529,337 0.05% 259,473
2013-12-05 2013-12-03 0.328 367,548 +341,508 0.02% 120,540
2013-02-26 2013-02-22 0.239 26,040 -76,839 0.00% 6,222
2011-06-27 2011-06-23 0.122 102,879 -68,302 0.01% 12,532
2011-06-21 2011-06-17 0.126 171,181 +68,302 0.02% 21,654
2011-06-20 2011-06-16 0.129 102,879 -6,830 0.01% 13,255
2011-06-17 2011-06-15 0.168 109,709 +6,830 0.01% 18,468
2011-06-16 2011-06-14 0.158 102,879 +11,252 0.01% 16,236
2011-06-15 2011-06-13 0.158 91,627 +380 0.01% 14,460
2011-05-27 2011-05-25 0.168 91,247 +1,521 0.01% 15,360
2011-04-07 2011-04-04 0.251 89,726 -30,415 0.01% 22,538
2011-03-21 2011-03-17 0.225 120,141 +30,415 0.01% 27,018
2011-01-27 2011-01-25 0.287 89,726 -30,415 0.01% 25,724
2010-10-15 2010-10-13 0.299 120,141 +30,415 0.01% 35,866
2010-04-19 2010-04-15 0.388 89,726 -38,019 0.01% 34,810
2010-04-16 2010-04-14 0.375 127,745 -190,098 0.02% 47,880
2010-04-15 2010-04-13 0.375 317,843 -228,116 0.04% 119,130
2010-04-14 2010-04-12 0.401 545,959 +311,759 0.07% 218,990
2010-03-30 2010-03-26 0.349 234,200 -76,039 0.03% 81,620
2010-03-26 2010-03-24 0.335 310,239 -76,039 0.04% 104,040
2010-03-25 2010-03-23 0.342 386,278 -114,058 0.05% 132,080
2010-03-24 2010-03-22 0.342 500,336 -339,133 0.06% 171,080
2010-03-23 2010-03-19 0.355 839,469 -231,158 0.11% 298,080
2010-03-22 2010-03-18 0.362 1,070,627 +684,349 0.14% 387,200
2010-03-17 2010-03-15 0.335 386,278 +152,078 0.05% 129,540
2010-03-11 2010-03-09 0.355 234,200 -304,155 0.03% 83,160
2010-03-10 2010-03-08 0.355 538,355 +228,116 0.07% 191,160
2010-03-08 2010-03-04 0.329 310,239 -288,947 0.04% 102,000
2010-03-05 2010-03-03 0.342 599,186 +288,947 0.08% 204,880
2010-03-04 2010-03-02 0.306 310,239 -38,019 0.04% 95,064
2010-02-25 2010-02-23 0.299 348,258 +38,019 0.04% 103,966
2010-01-27 2010-01-25 0.316 310,239 +144,474 0.04% 97,920
2009-11-06 2009-11-04 0.305 165,765 -38,019 0.02% 50,576
2009-09-21 2009-09-17 0.349 203,784 +76,039 0.03% 71,020
2009-09-18 2009-09-16 0.388 127,745 -433,422 0.02% 49,560
2009-09-17 2009-09-15 0.421 561,167 +375,632 0.07% 236,160
2009-09-10 2009-09-08 0.268 185,535 -45,623 0.02% 49,776
2009-08-24 2009-08-20 0.237 231,158 +45,623 0.03% 54,720
2009-08-05 2009-08-03 0.279 185,535 -98,850 0.02% 51,728
2009-08-04 2009-07-31 0.266 284,385 +13,687 0.04% 75,548
2009-08-03 2009-07-30 0.259 270,698 -1,521 0.03% 70,132
2009-07-31 2009-07-29 0.256 272,219 +86,684 0.04% 69,810
2009-06-19 2009-06-17 0.276 185,535 -38,019 0.03% 51,240
2009-06-17 2009-06-15 0.287 223,554 -76,039 0.03% 64,092
2009-06-16 2009-06-12 0.302 299,593 -250,928 0.04% 90,620
2009-06-15 2009-06-11 0.280 550,521 -152,078 0.08% 154,212
2009-06-12 2009-06-10 0.279 702,599 +38,019 0.10% 195,888
2009-06-11 2009-06-09 0.289 664,580 +114,059 0.09% 192,280
2009-06-10 2009-06-08 0.231 550,521 -190,098 0.08% 127,424
2009-06-09 2009-06-05 0.233 740,619 -532,272 0.10% 172,398
2009-06-08 2009-06-04 0.242 1,272,891 +836,428 0.18% 308,016
2009-05-29 2009-05-26 0.197 436,463 -53,227 0.06% 86,100
2009-05-27 2009-05-25 0.196 489,690 +53,227 0.07% 95,956
2009-05-22 2009-05-20 0.184 436,463 -760,389 0.06% 80,360
2009-05-21 2009-05-19 0.189 1,196,852 +167,286 0.17% 226,656
2009-05-20 2009-05-18 0.196 1,029,566 +288,947 0.14% 201,746
2009-05-19 2009-05-15 0.188 740,619 -152,077 0.10% 139,282
2009-05-15 2009-05-13 0.178 892,696 +252,449 0.12% 158,490
2009-05-12 2009-05-08 0.179 640,247 +203,784 0.09% 114,512
2009-04-23 2009-04-21 0.171 436,463 +68,435 0.06% 74,620
2009-04-20 2009-04-16 0.166 368,028 -114,059 0.05% 60,984
2009-04-06 2009-04-02 0.135 482,087 -83,642 0.07% 65,302
2009-02-19 2009-02-17 0.143 565,729 -13,687 0.08% 81,096
2009-02-18 2009-02-16 0.143 579,416 -1,521 0.08% 83,058
2009-02-03 2009-01-30 0.126 580,937 -10,645 0.08% 73,344
2009-01-22 2009-01-20 0.142 591,582 -12,167 0.08% 84,024
2009-01-13 2009-01-09 0.158 603,749 -15,207 0.08% 95,280
2009-01-06 2009-01-02 0.143 618,956 -76,039 0.09% 88,726
2009-01-02 2008-12-29 0.155 694,995 -76,039 0.10% 107,852
2008-12-19 2008-12-17 0.132 771,034 -38,020 0.11% 101,400
2008-12-15 2008-12-11 0.132 809,054 +190,098 0.12% 106,400
2008-12-01 2008-11-27 0.091 618,956 +76,038 0.09% 56,166
2008-10-23 2008-10-21 0.143 542,918 -574,160 0.08% 77,826
2008-09-16 2008-09-11 0.247 1,117,078 -27,783 0.16% 276,189
2008-07-16 2008-07-14 0.320 1,144,861 -27,783 0.16% 365,867
2008-07-07 2008-07-03 0.321 1,172,644 +98,850 0.17% 376,288
2008-06-23 2008-06-19 0.327 1,073,794 +76,039 0.15% 351,629
2008-06-18 2008-06-16 0.349 997,755 +804,616 0.14% 347,724
2008-06-03 2008-05-30 0.408 193,139 -91,246 0.04% 78,740
2008-05-30 2008-05-28 0.414 284,385 -114,059 0.06% 117,810
2008-05-27 2008-05-23 0.434 398,444 -76,039 0.09% 172,920
2008-05-20 2008-05-16 0.467 474,483 -9,124 0.10% 221,520
2008-05-19 2008-05-15 0.460 483,607 -66,914 0.10% 222,600
2008-05-16 2008-05-14 0.447 550,521 -3,042 0.12% 246,160
2008-05-14 2008-05-09 0.542 553,563 +64,473 0.12% 299,922
2008-05-09 2008-05-07 0.534 489,090 +1,347 0.12% 261,360
2008-05-08 2008-05-06 0.557 487,743 -24,252 0.12% 271,500
2008-05-07 2008-05-05 0.527 511,995 +67,368 0.12% 269,800
2008-05-05 2008-04-30 0.527 444,627 +1,347 0.11% 234,300
2008-04-17 2008-04-15 0.638 443,280 -67,368 0.11% 282,940
2008-04-02 2008-03-31 0.601 510,648 -33,684 0.12% 306,990
2008-03-28 2008-03-26 0.579 544,332 +33,684 0.13% 315,120
2008-03-18 2008-03-14 0.623 510,648 +33,684 0.12% 318,360
2008-03-14 2008-03-12 0.653 476,964 -101,052 0.12% 311,520
2008-03-13 2008-03-11 0.616 578,016 +134,736 0.14% 356,070
2008-03-03 2008-02-28 0.742 443,280 +148,209 0.11% 329,000
2008-02-25 2008-02-21 0.757 295,071 +53,894 0.07% 223,380
2008-02-22 2008-02-20 0.727 241,177 -24,252 0.06% 175,420
2008-02-21 2008-02-19 0.757 265,429 +6,737 0.06% 200,940
2008-02-20 2008-02-18 0.757 258,692 -141,473 0.06% 195,840
2008-02-19 2008-02-15 0.661 400,165 +26,947 0.10% 264,330
2008-02-18 2008-02-14 0.638 373,218 +161,683 0.09% 238,220
2008-01-25 2008-01-23 0.579 211,535 -33,684 0.05% 122,460
2008-01-10 2008-01-08 0.980 245,219 +40,421 0.06% 240,240
2008-01-09 2008-01-07 1.024 204,798 +33,684 0.05% 209,760
2007-12-27 2007-12-20 1.069 171,114 -26,947 0.04% 182,880
2007-12-21 2007-12-19 1.069 198,061 +26,947 0.05% 211,680
2007-12-19 2007-12-17 1.069 171,114 +26,947 0.04% 182,880
2007-12-12 2007-12-10 1.202 144,167 +13,474 0.04% 173,340
2007-12-04 2007-11-30 1.366 130,693 -26,948 0.03% 178,479
2007-11-14 2007-11-12 1.277 157,641 +13,474 0.04% 201,241
2007-11-13 2007-11-09 1.306 144,167 +20,210 0.04% 188,320
2007-11-12 2007-11-08 1.306 123,957 +13,474 0.03% 161,920
2007-11-09 2007-11-07 1.380 110,483 -47,158 0.03% 152,520
2007-11-08 2007-11-06 1.440 157,641 +13,474 0.04% 226,981
2007-11-07 2007-11-05 1.455 144,167 +13,474 0.04% 209,720
2007-11-06 2007-11-02 1.603 130,693 -67,368 0.03% 209,519
2007-10-31 2007-10-29 1.781 198,061 +114,525 0.05% 352,800
2007-10-26 2007-10-24 1.232 83,536 -20,210 0.02% 102,920
2007-10-24 2007-10-22 1.188 103,746 +20,210 0.03% 123,200
2007-10-11 2007-10-09 1.596 83,536 +383 0.02% 133,291
2007-10-10 2007-10-08 1.685 83,153 -33,529 0.02% 140,120
2007-10-09 2007-10-05 1.670 116,682 +33,529 0.03% 194,880
2007-10-05 2007-10-03 1.611 83,153 +26,824 0.02% 133,920
2007-10-02 2007-09-27 1.700 56,329 -10,897,048 0.01% 95,759
2007-09-24 2007-09-20 1.939 10,953,377 +13,412 3.06% 21,234,200
2007-09-21 2007-09-19 1.983 10,939,965 -67,059 3.05% 21,697,620
2007-09-19 2007-09-17 2.162 11,007,024 +26,824 3.07% 23,800,300
2007-09-12 2007-09-10 2.207 10,980,200 -29,506 3.06% 24,233,519
2007-09-11 2007-09-07 2.088 11,009,706 +20,117 3.07% 22,985,200
2007-09-03 2007-08-30 2.028 10,989,589 +9,389 3.07% 22,287,681
2007-08-30 2007-08-28 1.983 10,980,200 -46,941 3.06% 21,777,419
2007-08-28 2007-08-24 2.132 11,027,141 -120,706 3.08% 23,514,919
2007-08-27 2007-08-23 2.162 11,147,847 +87,176 3.11% 24,104,800
2007-08-24 2007-08-22 2.073 11,060,671 +73,765 3.09% 22,926,660
2007-08-23 2007-08-21 1.894 10,986,906 -160,941 3.07% 20,807,680
2007-08-22 2007-08-20 1.924 11,147,847 +53,647 3.11% 21,444,960
2007-08-21 2007-08-17 1.804 11,094,200 -154,235 3.10% 20,018,240
2007-08-20 2007-08-16 2.132 11,248,435 -134,118 3.14% 23,986,819
2007-08-17 2007-08-15 2.461 11,382,553 +50,965 3.18% 28,007,100
2007-08-16 2007-08-14 2.535 11,331,588 +820,799 3.16% 28,726,600
2007-08-15 2007-08-13 2.237 10,510,789 +257,506 2.93% 23,511,000
2007-08-14 2007-08-10 2.341 10,253,283 -76,447 2.86% 24,005,299
2007-08-13 2007-08-09 2.505 10,329,730 +2,041,268 2.88% 25,878,719
2007-08-10 2007-08-08 1.909 8,288,462 -36,212 2.31% 15,820,800
2007-08-09 2007-08-07 1.760 8,324,674 +45,600 2.32% 14,648,521
2007-08-08 2007-08-06 2.207 8,279,074 +1,015,270 2.31% 18,272,081
2007-08-07 2007-08-03 2.580 7,263,804 +7,133,710 2.03% 18,739,359
2007-08-02 2007-07-31 1.596 130,094 -708,140 0.04% 207,580
2007-08-01 2007-07-30 1.402 838,234 -134,118 0.23% 1,174,999
2007-07-31 2007-07-27 1.312 972,352 +134,118 0.27% 1,276,000
2007-07-30 2007-07-26 1.372 838,234 -80,471 0.23% 1,149,999
2007-07-27 2007-07-25 1.446 918,705 +536,470 0.26% 1,328,900
2007-07-26 2007-07-24 1.476 382,235 -409,058 0.11% 564,300
2007-07-23 2007-07-19 1.476 791,293 +13,411 0.22% 1,168,200
2007-07-20 2007-07-18 1.566 777,882 -87,176 0.22% 1,218,001
2007-07-16 2007-07-12 1.476 865,058 -33,529 0.24% 1,277,100
2007-07-13 2007-07-11 1.461 898,587 -201,177 0.25% 1,313,200
2007-07-12 2007-07-10 1.476 1,099,764 +362,118 0.31% 1,623,601
2007-07-11 2007-07-09 1.506 737,646 -335,294 0.21% 1,111,000
2007-07-09 2007-07-05 1.476 1,072,940 -818,117 0.30% 1,584,000
2007-07-06 2007-07-04 1.581 1,891,057 -720,211 0.53% 2,989,200
2007-07-04 2007-06-29 1.417 2,611,268 +174,353 0.73% 3,699,300
2007-07-03 2007-06-28 1.476 2,436,915 +33,529 0.68% 3,597,660
2007-06-29 2007-06-27 1.521 2,403,386 +217,271 0.67% 3,655,680
2007-06-28 2007-06-26 1.640 2,186,115 +242,752 0.61% 3,585,999
2007-06-27 2007-06-25 1.775 1,943,363 -343,341 0.54% 3,448,621
2007-06-26 2007-06-22 1.611 2,286,704 0.64% 3,682,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top