History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 39,010,000 | +0 | 0.68% | 780,200 |
| 2025-10-13 | 2025-10-09 | 0.020 | 39,010,000 | +0 | 0.68% | 780,200 |
| 2025-10-10 | 2025-10-08 | 0.020 | 39,010,000 | +20,000 | 0.68% | 780,200 |
| 2025-10-09 | 2025-10-06 | 0.020 | 38,990,000 | +4,660,000 | 0.67% | 779,800 |
| 2025-10-08 | 2025-10-03 | 0.018 | 34,330,000 | +1,500,000 | 0.59% | 617,940 |
| 2025-10-03 | 2025-09-30 | 0.022 | 32,830,000 | -220,000 | 0.57% | 722,260 |
| 2025-10-02 | 2025-09-29 | 0.022 | 33,050,000 | +40,000 | 0.57% | 727,100 |
| 2025-09-29 | 2025-09-25 | 0.023 | 33,010,000 | +1,420,000 | 0.57% | 759,230 |
| 2025-09-26 | 2025-09-24 | 0.023 | 31,590,000 | +580,000 | 0.55% | 726,570 |
| 2025-09-25 | 2025-09-23 | 0.024 | 31,010,000 | -60,000 | 0.54% | 744,240 |
| 2025-09-24 | 2025-09-22 | 0.023 | 31,070,000 | +480,000 | 0.54% | 714,610 |
| 2025-09-23 | 2025-09-19 | 0.024 | 30,590,000 | -20,000 | 0.53% | 734,160 |
| 2025-09-19 | 2025-09-17 | 0.024 | 30,610,000 | +40,000 | 0.53% | 734,640 |
| 2025-09-18 | 2025-09-16 | 0.024 | 30,570,000 | +1,860,000 | 0.53% | 733,680 |
| 2025-09-17 | 2025-09-15 | 0.027 | 28,710,000 | -860,000 | 0.50% | 775,170 |
| 2025-09-16 | 2025-09-12 | 0.025 | 29,570,000 | -360,000 | 0.51% | 739,250 |
| 2025-09-15 | 2025-09-11 | 0.025 | 29,930,000 | +60,000 | 0.52% | 748,250 |
| 2025-09-12 | 2025-09-10 | 0.025 | 29,870,000 | +180,000 | 0.52% | 746,750 |
| 2025-09-10 | 2025-09-08 | 0.025 | 29,690,000 | +100,000 | 0.51% | 742,250 |
| 2025-09-04 | 2025-09-02 | 0.026 | 29,590,000 | -260,000 | 0.51% | 769,340 |
| 2025-09-03 | 2025-09-01 | 0.026 | 29,850,000 | -40,000 | 0.52% | 776,100 |
| 2025-09-02 | 2025-08-29 | 0.026 | 29,890,000 | +380,000 | 0.52% | 777,140 |
| 2025-09-01 | 2025-08-28 | 0.024 | 29,510,000 | +380,000 | 0.51% | 708,240 |
| 2025-08-29 | 2025-08-27 | 0.025 | 29,130,000 | +720,000 | 0.50% | 728,250 |
| 2025-08-28 | 2025-08-26 | 0.025 | 28,410,000 | +220,000 | 0.49% | 710,250 |
| 2025-08-27 | 2025-08-25 | 0.026 | 28,190,000 | -20,000 | 0.49% | 732,940 |
| 2025-08-22 | 2025-08-20 | 0.026 | 28,210,000 | -20,000 | 0.49% | 733,460 |
| 2025-08-21 | 2025-08-19 | 0.024 | 28,230,000 | +320,000 | 0.49% | 677,520 |
| 2025-08-20 | 2025-08-18 | 0.025 | 27,910,000 | +1,620,000 | 0.48% | 697,750 |
| 2025-08-13 | 2025-08-11 | 0.026 | 26,290,000 | +100,000 | 0.45% | 683,540 |
| 2025-08-06 | 2025-08-04 | 0.025 | 26,190,000 | -640,000 | 0.45% | 654,750 |
| 2025-08-01 | 2025-07-30 | 0.028 | 26,830,000 | -40,000 | 0.46% | 751,240 |
| 2025-07-31 | 2025-07-29 | 0.027 | 26,870,000 | -180,000 | 0.46% | 725,490 |
| 2025-07-25 | 2025-07-23 | 0.027 | 27,050,000 | -60,000 | 0.47% | 730,350 |
| 2025-07-22 | 2025-07-18 | 0.026 | 27,110,000 | -180,000 | 0.47% | 704,860 |
| 2025-07-21 | 2025-07-17 | 0.027 | 27,290,000 | -20,000 | 0.47% | 736,830 |
| 2025-07-18 | 2025-07-16 | 0.027 | 27,310,000 | -300,000 | 0.47% | 737,370 |
| 2025-07-17 | 2025-07-15 | 0.027 | 27,610,000 | +200,000 | 0.48% | 745,470 |
| 2025-07-16 | 2025-07-14 | 0.026 | 27,410,000 | -60,000 | 0.47% | 712,660 |
| 2025-07-15 | 2025-07-11 | 0.025 | 27,470,000 | +320,000 | 0.48% | 686,750 |
| 2025-07-14 | 2025-07-10 | 0.025 | 27,150,000 | +440,000 | 0.47% | 678,750 |
| 2025-07-09 | 2025-07-07 | 0.030 | 26,710,000 | -160,000 | 0.46% | 801,300 |
| 2025-07-08 | 2025-07-04 | 0.026 | 26,870,000 | -60,000 | 0.46% | 698,620 |
| 2025-07-07 | 2025-07-03 | 0.027 | 26,930,000 | +340,000 | 0.47% | 727,110 |
| 2025-07-04 | 2025-07-02 | 0.028 | 26,590,000 | +2,780,000 | 0.46% | 744,520 |
| 2025-07-02 | 2025-06-27 | 0.036 | 23,810,000 | -360,000 | 0.41% | 857,160 |
| 2025-06-30 | 2025-06-26 | 0.031 | 24,170,000 | +200,000 | 0.42% | 749,270 |
| 2025-06-27 | 2025-06-25 | 0.035 | 23,970,000 | +220,000 | 0.41% | 838,950 |
| 2025-06-25 | 2025-06-23 | 0.034 | 23,750,000 | -20,000 | 0.41% | 807,500 |
| 2025-06-24 | 2025-06-20 | 0.034 | 23,770,000 | +140,000 | 0.41% | 808,180 |
| 2025-06-23 | 2025-06-19 | 0.034 | 23,630,000 | +20,000 | 0.41% | 803,420 |
| 2025-06-20 | 2025-06-18 | 0.034 | 23,610,000 | -680,000 | 0.41% | 802,740 |
| 2025-06-19 | 2025-06-17 | 0.036 | 24,290,000 | +1,080,000 | 0.42% | 874,440 |
| 2025-06-18 | 2025-06-16 | 0.035 | 23,210,000 | +2,580,000 | 0.40% | 812,350 |
| 2025-06-17 | 2025-06-13 | 0.035 | 20,630,000 | +2,180,000 | 0.36% | 722,050 |
| 2025-06-16 | 2025-06-12 | 0.036 | 18,450,000 | +1,300,000 | 0.32% | 664,200 |
| 2025-06-13 | 2025-06-11 | 0.043 | 17,150,000 | -2,900,000 | 0.30% | 737,450 |
| 2025-06-12 | 2025-06-10 | 0.055 | 20,050,000 | +4,700,000 | 0.35% | 1,102,750 |
| 2025-06-10 | 2025-06-06 | 0.017 | 15,350,000 | +20,000 | 0.27% | 260,950 |
| 2025-06-09 | 2025-06-05 | 0.017 | 15,330,000 | -20,000 | 0.27% | 260,610 |
| 2025-05-13 | 2025-05-09 | 0.017 | 15,350,000 | +380,000 | 0.27% | 260,950 |
| 2025-05-12 | 2025-05-08 | 0.018 | 14,970,000 | +340,000 | 0.26% | 269,460 |
| 2025-05-08 | 2025-05-06 | 0.020 | 14,630,000 | -100,000 | 0.25% | 292,600 |
| 2025-05-06 | 2025-04-30 | 0.019 | 14,730,000 | -660,000 | 0.25% | 279,870 |
| 2025-05-02 | 2025-04-29 | 0.019 | 15,390,000 | -580,000 | 0.27% | 292,410 |
| 2025-04-29 | 2025-04-25 | 0.014 | 15,970,000 | -120,000 | 0.28% | 223,580 |
| 2025-04-11 | 2025-04-09 | 0.013 | 16,090,000 | +300,000 | 0.28% | 209,170 |
| 2025-04-09 | 2025-04-07 | 0.013 | 15,790,000 | +100,000 | 0.27% | 205,270 |
| 2025-03-17 | 2025-03-13 | 0.015 | 15,690,000 | +100,000 | 0.27% | 235,350 |
| 2025-03-11 | 2025-03-07 | 0.014 | 15,590,000 | -740,000 | 0.27% | 218,260 |
| 2025-03-10 | 2025-03-06 | 0.015 | 16,330,000 | -420,000 | 0.28% | 244,950 |
| 2025-03-06 | 2025-03-04 | 0.016 | 16,750,000 | -320,000 | 0.29% | 268,000 |
| 2025-03-05 | 2025-03-03 | 0.015 | 17,070,000 | +100,000 | 0.30% | 256,050 |
| 2025-03-03 | 2025-02-27 | 0.016 | 16,970,000 | +120,000 | 0.29% | 271,520 |
| 2025-02-28 | 2025-02-26 | 0.016 | 16,850,000 | +540,000 | 0.29% | 269,600 |
| 2025-02-27 | 2025-02-25 | 0.015 | 16,310,000 | +300,000 | 0.28% | 244,650 |
| 2025-02-26 | 2025-02-24 | 0.017 | 16,010,000 | +200,000 | 0.28% | 272,170 |
| 2025-02-25 | 2025-02-21 | 0.017 | 15,810,000 | +20,000 | 0.27% | 268,770 |
| 2025-02-24 | 2025-02-20 | 0.017 | 15,790,000 | +100,000 | 0.27% | 268,430 |
| 2025-02-18 | 2025-02-14 | 0.018 | 15,690,000 | -20,000 | 0.27% | 282,420 |
| 2025-02-14 | 2025-02-12 | 0.018 | 15,710,000 | +200,000 | 0.27% | 282,780 |
| 2025-02-11 | 2025-02-07 | 0.020 | 15,510,000 | -100,000 | 0.27% | 310,200 |
| 2025-02-10 | 2025-02-06 | 0.020 | 15,610,000 | -100,000 | 0.27% | 312,200 |
| 2025-02-07 | 2025-02-05 | 0.019 | 15,710,000 | -360,000 | 0.27% | 298,490 |
| 2025-02-06 | 2025-02-04 | 0.018 | 16,070,000 | +100,000 | 0.28% | 289,260 |
| 2025-02-05 | 2025-02-03 | 0.018 | 15,970,000 | +400,000 | 0.28% | 287,460 |
| 2025-02-04 | 2025-01-28 | 0.017 | 15,570,000 | +740,000 | 0.27% | 264,690 |
| 2025-01-22 | 2025-01-20 | 0.019 | 14,830,000 | +40,000 | 0.26% | 281,770 |
| 2025-01-20 | 2025-01-16 | 0.022 | 14,790,000 | -660,000 | 0.26% | 325,380 |
| 2025-01-17 | 2025-01-15 | 0.018 | 15,450,000 | +580,000 | 0.27% | 278,100 |
| 2025-01-13 | 2025-01-09 | 0.020 | 14,870,000 | -62,200,000 | 0.26% | 297,400 |
| 2025-01-10 | 2025-01-08 | 0.020 | 77,070,000 | -100,000 | 1.33% | 1,541,400 |
| 2025-01-09 | 2025-01-07 | 0.020 | 77,170,000 | +460,000 | 1.34% | 1,543,400 |
| 2025-01-03 | 2024-12-31 | 0.019 | 76,710,000 | +1,140,000 | 1.33% | 1,457,490 |
| 2024-12-30 | 2024-12-24 | 0.020 | 75,570,000 | -20,000 | 1.31% | 1,511,400 |
| 2024-12-11 | 2024-12-09 | 0.023 | 75,590,000 | +20,000 | 1.31% | 1,738,570 |
| 2024-11-26 | 2024-11-22 | 0.023 | 75,570,000 | +200,000 | 1.31% | 1,738,110 |
| 2024-11-18 | 2024-11-14 | 0.024 | 75,370,000 | +40,000 | 1.30% | 1,808,880 |
| 2024-11-13 | 2024-11-11 | 0.024 | 75,330,000 | +80,000 | 1.30% | 1,807,920 |
| 2024-11-12 | 2024-11-08 | 0.026 | 75,250,000 | -20,000 | 1.30% | 1,956,500 |
| 2024-11-08 | 2024-11-06 | 0.025 | 75,270,000 | -140,000 | 1.30% | 1,881,750 |
| 2024-10-31 | 2024-10-29 | 0.026 | 75,410,000 | +40,000 | 1.30% | 1,960,660 |
| 2024-10-28 | 2024-10-24 | 0.023 | 75,370,000 | +140,000 | 1.30% | 1,733,510 |
| 2024-10-24 | 2024-10-22 | 0.024 | 75,230,000 | +62,700,000 | 1.30% | 1,805,520 |
| 2024-10-23 | 2024-10-21 | 0.024 | 12,530,000 | -20,000 | 0.22% | 300,720 |
| 2024-10-18 | 2024-10-16 | 0.024 | 12,550,000 | +20,000 | 0.22% | 301,200 |
| 2024-10-17 | 2024-10-15 | 0.023 | 12,530,000 | +20,000 | 0.22% | 288,190 |
| 2024-10-15 | 2024-10-10 | 0.026 | 12,510,000 | +160,000 | 0.22% | 325,260 |
| 2024-10-14 | 2024-10-09 | 0.026 | 12,350,000 | +100,000 | 0.21% | 321,100 |
| 2024-10-10 | 2024-10-08 | 0.027 | 12,250,000 | +40,000 | 0.21% | 330,750 |
| 2024-10-09 | 2024-10-07 | 0.030 | 12,210,000 | +320,000 | 0.21% | 366,300 |
| 2024-10-08 | 2024-10-04 | 0.033 | 11,890,000 | -260,000 | 0.21% | 392,370 |
| 2024-10-07 | 2024-10-03 | 0.033 | 12,150,000 | -220,000 | 0.21% | 400,950 |
| 2024-10-04 | 2024-10-02 | 0.029 | 12,370,000 | -500,000 | 0.21% | 358,730 |
| 2024-10-03 | 2024-09-30 | 0.025 | 12,870,000 | +400,000 | 0.22% | 321,750 |
| 2024-09-23 | 2024-09-19 | 0.028 | 12,470,000 | -80,000 | 0.22% | 349,160 |
| 2024-09-12 | 2024-09-10 | 0.030 | 12,550,000 | +100,000 | 0.22% | 376,500 |
| 2024-09-03 | 2024-08-30 | 0.027 | 12,450,000 | +20,000 | 0.22% | 336,150 |
| 2024-08-23 | 2024-08-21 | 0.030 | 12,430,000 | +20,000 | 0.22% | 372,900 |
| 2024-08-08 | 2024-08-06 | 0.028 | 12,410,000 | -140,000 | 0.21% | 347,480 |
| 2024-07-17 | 2024-07-15 | 0.032 | 12,550,000 | -320,000 | 0.22% | 401,600 |
| 2024-06-19 | 2024-06-17 | 0.034 | 12,870,000 | -80,000 | 0.22% | 437,580 |
| 2024-06-18 | 2024-06-14 | 0.031 | 12,950,000 | -20,000 | 0.22% | 401,450 |
| 2024-06-17 | 2024-06-13 | 0.031 | 12,970,000 | +100,000 | 0.22% | 402,070 |
| 2024-06-04 | 2024-05-31 | 0.033 | 12,870,000 | -80,000 | 0.22% | 424,710 |
| 2024-05-31 | 2024-05-29 | 0.032 | 12,950,000 | +80,000 | 0.22% | 414,400 |
| 2024-05-30 | 2024-05-28 | 0.034 | 12,870,000 | -60,000 | 0.22% | 437,580 |
| 2024-05-29 | 2024-05-27 | 0.035 | 12,930,000 | +60,000 | 0.22% | 452,550 |
| 2024-05-27 | 2024-05-23 | 0.033 | 12,870,000 | -20,000 | 0.22% | 424,710 |
| 2024-05-24 | 2024-05-22 | 0.035 | 12,890,000 | +200,000 | 0.22% | 451,150 |
| 2024-05-22 | 2024-05-20 | 0.036 | 12,690,000 | -40,000 | 0.22% | 456,840 |
| 2024-05-21 | 2024-05-17 | 0.033 | 12,730,000 | -600,000 | 0.22% | 420,090 |
| 2024-05-20 | 2024-05-16 | 0.028 | 13,330,000 | +20,000 | 0.23% | 373,240 |
| 2024-05-17 | 2024-05-14 | 0.027 | 13,310,000 | +20,000 | 0.23% | 359,370 |
| 2024-05-14 | 2024-05-10 | 0.031 | 13,290,000 | -60,000 | 0.23% | 411,990 |
| 2024-05-13 | 2024-05-09 | 0.031 | 13,350,000 | +320,000 | 0.23% | 413,850 |
| 2024-05-10 | 2024-05-08 | 0.033 | 13,030,000 | +60,000 | 0.23% | 429,990 |
| 2024-05-09 | 2024-05-07 | 0.034 | 12,970,000 | +30,000 | 0.22% | 440,980 |
| 2024-04-24 | 2024-04-22 | 0.035 | 12,940,000 | -60,000 | 0.22% | 452,900 |
| 2024-04-23 | 2024-04-19 | 0.034 | 13,000,000 | -100,000 | 0.22% | 442,000 |
| 2024-04-22 | 2024-04-18 | 0.035 | 13,100,000 | -60,000 | 0.23% | 458,500 |
| 2024-04-19 | 2024-04-17 | 0.036 | 13,160,000 | -160,000 | 0.23% | 473,760 |
| 2024-04-18 | 2024-04-16 | 0.036 | 13,320,000 | -140,000 | 0.23% | 479,520 |
| 2024-04-15 | 2024-04-11 | 0.031 | 13,460,000 | +660,000 | 0.23% | 417,260 |
| 2024-04-11 | 2024-04-09 | 0.037 | 12,800,000 | +580,000 | 0.22% | 473,600 |
| 2024-03-22 | 2024-03-20 | 0.044 | 12,220,000 | -40,000 | 0.21% | 537,680 |
| 2024-03-15 | 2024-03-13 | 0.045 | 12,260,000 | -20,000 | 0.21% | 551,700 |
| 2024-03-14 | 2024-03-12 | 0.042 | 12,280,000 | +40,000 | 0.21% | 515,760 |
| 2024-03-13 | 2024-03-11 | 0.038 | 12,240,000 | +80,000 | 0.21% | 465,120 |
| 2024-03-12 | 2024-03-08 | 0.044 | 12,160,000 | -40,000 | 0.21% | 535,040 |
| 2024-03-11 | 2024-03-07 | 0.046 | 12,200,000 | +40,000 | 0.21% | 561,200 |
| 2024-01-05 | 2024-01-03 | 0.047 | 12,160,000 | -20,000 | 0.21% | 571,520 |
| 2024-01-04 | 2024-01-02 | 0.042 | 12,180,000 | +20,000 | 0.21% | 511,560 |
| 2023-11-10 | 2023-11-08 | 0.049 | 12,160,000 | -20,000 | 0.21% | 595,840 |
| 2023-09-06 | 2023-09-04 | 0.045 | 12,180,000 | +200,000 | 0.21% | 548,100 |
| 2023-08-18 | 2023-08-16 | 0.050 | 11,980,000 | -60,000 | 0.21% | 599,000 |
| 2023-08-16 | 2023-08-14 | 0.057 | 12,040,000 | +180,000 | 0.21% | 686,280 |
| 2023-08-09 | 2023-08-07 | 0.056 | 11,860,000 | -20,000 | 0.21% | 664,160 |
| 2023-08-04 | 2023-08-02 | 0.056 | 11,880,000 | -40,000 | 0.21% | 665,280 |
| 2023-08-02 | 2023-07-31 | 0.053 | 11,920,000 | +220,000 | 0.21% | 631,760 |
| 2023-07-12 | 2023-07-10 | 0.062 | 11,700,000 | -140,000 | 0.20% | 725,400 |
| 2023-07-11 | 2023-07-07 | 0.064 | 11,840,000 | +160,000 | 0.20% | 757,760 |
| 2023-06-26 | 2023-06-21 | 0.066 | 11,680,000 | -140,000 | 0.20% | 770,880 |
| 2023-06-23 | 2023-06-20 | 0.060 | 11,820,000 | -860,000 | 0.20% | 709,200 |
| 2023-06-19 | 2023-06-15 | 0.050 | 12,680,000 | -300,000 | 0.22% | 634,000 |
| 2023-06-13 | 2023-06-09 | 0.043 | 12,980,000 | -100,000 | 0.22% | 558,140 |
| 2023-06-01 | 2023-05-30 | 0.044 | 13,080,000 | +260,000 | 0.23% | 575,520 |
| 2023-05-29 | 2023-05-24 | 0.048 | 12,820,000 | -80,000 | 0.22% | 615,360 |
| 2023-05-22 | 2023-05-18 | 0.042 | 12,900,000 | -80,000 | 0.22% | 541,800 |
| 2023-05-05 | 2023-05-03 | 0.041 | 12,980,000 | +220,000 | 0.22% | 532,180 |
| 2023-05-02 | 2023-04-27 | 0.049 | 12,760,000 | +140,000 | 0.22% | 625,240 |
| 2023-04-19 | 2023-04-17 | 0.050 | 12,620,000 | -160,000 | 0.22% | 631,000 |
| 2023-04-14 | 2023-04-12 | 0.043 | 12,780,000 | -20,000 | 0.22% | 549,540 |
| 2023-04-13 | 2023-04-11 | 0.042 | 12,800,000 | -80,000 | 0.22% | 537,600 |
| 2023-04-12 | 2023-04-06 | 0.040 | 12,880,000 | +100,000 | 0.22% | 515,200 |
| 2023-04-04 | 2023-03-31 | 0.043 | 12,780,000 | +380,000 | 0.22% | 549,540 |
| 2023-03-29 | 2023-03-27 | 0.054 | 12,400,000 | -20,000 | 0.21% | 669,600 |
| 2023-03-28 | 2023-03-24 | 0.051 | 12,420,000 | +80,000 | 0.21% | 633,420 |
| 2023-03-21 | 2023-03-17 | 0.056 | 12,340,000 | -320,000 | 0.21% | 691,040 |
| 2023-03-15 | 2023-03-13 | 0.045 | 12,660,000 | +60,000 | 0.22% | 569,700 |
| 2023-03-13 | 2023-03-09 | 0.051 | 12,600,000 | -2,440,000 | 0.22% | 642,600 |
| 2023-03-10 | 2023-03-08 | 0.057 | 15,040,000 | +1,680,000 | 0.26% | 857,280 |
| 2023-03-09 | 2023-03-07 | 0.048 | 13,360,000 | +380,000 | 0.23% | 641,280 |
| 2023-03-06 | 2023-03-02 | 0.046 | 12,980,000 | -160,000 | 0.22% | 597,080 |
| 2023-02-23 | 2023-02-21 | 0.043 | 13,140,000 | +120,000 | 0.23% | 565,020 |
| 2023-02-21 | 2023-02-17 | 0.041 | 13,020,000 | +40,000 | 0.23% | 533,820 |
| 2023-02-17 | 2023-02-15 | 0.040 | 12,980,000 | +160,000 | 0.22% | 519,200 |
| 2023-02-16 | 2023-02-14 | 0.043 | 12,820,000 | +40,000 | 0.22% | 551,260 |
| 2023-02-13 | 2023-02-09 | 0.042 | 12,780,000 | +120,000 | 0.22% | 536,760 |
| 2023-02-10 | 2023-02-08 | 0.044 | 12,660,000 | -80,000 | 0.22% | 557,040 |
| 2023-02-09 | 2023-02-07 | 0.043 | 12,740,000 | +640,000 | 0.22% | 547,820 |
| 2023-02-08 | 2023-02-06 | 0.048 | 12,100,000 | -120,000 | 0.21% | 580,800 |
| 2023-02-07 | 2023-02-03 | 0.049 | 12,220,000 | -100,000 | 0.21% | 598,780 |
| 2023-02-06 | 2023-02-02 | 0.050 | 12,320,000 | +220,000 | 0.21% | 616,000 |
| 2023-02-02 | 2023-01-31 | 0.050 | 12,100,000 | +360,000 | 0.21% | 605,000 |
| 2023-01-19 | 2023-01-17 | 0.051 | 11,740,000 | +160,000 | 0.20% | 598,740 |
| 2023-01-17 | 2023-01-13 | 0.063 | 11,580,000 | -1,420,000 | 0.20% | 729,540 |
| 2023-01-13 | 2023-01-11 | 0.063 | 13,000,000 | -80,000 | 0.22% | 819,000 |
| 2023-01-11 | 2023-01-09 | 0.057 | 13,080,000 | -620,000 | 0.23% | 745,560 |
| 2023-01-09 | 2023-01-05 | 0.062 | 13,700,000 | +1,420,000 | 0.24% | 849,400 |
| 2023-01-06 | 2023-01-04 | 0.055 | 12,280,000 | -100,000 | 0.21% | 675,400 |
| 2022-12-30 | 2022-12-28 | 0.052 | 12,380,000 | -180,000 | 0.21% | 643,760 |
| 2022-12-22 | 2022-12-20 | 0.054 | 12,560,000 | +180,000 | 0.22% | 678,240 |
| 2022-12-21 | 2022-12-19 | 0.044 | 12,380,000 | +100,000 | 0.21% | 544,720 |
| 2022-12-20 | 2022-12-16 | 0.048 | 12,280,000 | +100,000 | 0.21% | 589,440 |
| 2022-12-16 | 2022-12-14 | 0.051 | 12,180,000 | -100,000 | 0.21% | 621,180 |
| 2022-12-15 | 2022-12-13 | 0.052 | 12,280,000 | +100,000 | 0.21% | 638,560 |
| 2022-12-12 | 2022-12-08 | 0.049 | 12,180,000 | -80,000 | 0.21% | 596,820 |
| 2022-12-09 | 2022-12-07 | 0.043 | 12,260,000 | +380,000 | 0.21% | 527,180 |
| 2022-11-28 | 2022-11-24 | 0.059 | 11,880,000 | -60,000 | 0.21% | 700,920 |
| 2022-11-24 | 2022-11-22 | 0.058 | 11,940,000 | -100,000 | 0.21% | 692,520 |
| 2022-11-23 | 2022-11-21 | 0.058 | 12,040,000 | -60,000 | 0.21% | 698,320 |
| 2022-11-22 | 2022-11-18 | 0.061 | 12,100,000 | -140,000 | 0.21% | 738,100 |
| 2022-11-17 | 2022-11-15 | 0.060 | 12,240,000 | +400,000 | 0.21% | 734,400 |
| 2022-11-11 | 2022-11-09 | 0.064 | 11,840,000 | -60,000 | 0.20% | 757,760 |
| 2022-11-10 | 2022-11-08 | 0.062 | 11,900,000 | +60,000 | 0.21% | 737,800 |
| 2022-11-01 | 2022-10-28 | 0.072 | 11,840,000 | +100,000 | 0.20% | 852,480 |
| 2022-09-15 | 2022-09-13 | 0.069 | 11,740,000 | -500,000 | 0.20% | 810,060 |
| 2022-09-14 | 2022-09-09 | 0.069 | 12,240,000 | -180,000 | 0.21% | 844,560 |
| 2022-09-07 | 2022-09-05 | 0.072 | 12,420,000 | -200,000 | 0.21% | 894,240 |
| 2022-09-06 | 2022-09-02 | 0.075 | 12,620,000 | -40,000 | 0.22% | 946,500 |
| 2022-09-05 | 2022-09-01 | 0.080 | 12,660,000 | +140,000 | 0.22% | 1,012,800 |
| 2022-09-01 | 2022-08-30 | 0.085 | 12,520,000 | +40,000 | 0.22% | 1,064,200 |
| 2022-08-25 | 2022-08-23 | 0.084 | 12,480,000 | -200,000 | 0.22% | 1,048,320 |
| 2022-08-24 | 2022-08-22 | 0.086 | 12,680,000 | -60,000 | 0.22% | 1,090,480 |
| 2022-08-23 | 2022-08-19 | 0.080 | 12,740,000 | +60,000 | 0.22% | 1,019,200 |
| 2022-08-19 | 2022-08-17 | 0.080 | 12,680,000 | -80,000 | 0.22% | 1,014,400 |
| 2022-08-18 | 2022-08-16 | 0.084 | 12,760,000 | +40,000 | 0.22% | 1,071,840 |
| 2022-08-17 | 2022-08-15 | 0.084 | 12,720,000 | +40,000 | 0.22% | 1,068,480 |
| 2022-08-11 | 2022-08-09 | 0.082 | 12,680,000 | +100,000 | 0.22% | 1,039,760 |
| 2022-08-09 | 2022-08-05 | 0.088 | 12,580,000 | +840,000 | 0.22% | 1,107,040 |
| 2022-08-08 | 2022-08-04 | 0.084 | 11,740,000 | -300,000 | 0.20% | 986,160 |
| 2022-08-04 | 2022-08-02 | 0.078 | 12,040,000 | -60,000 | 0.21% | 939,120 |
| 2022-08-03 | 2022-08-01 | 0.077 | 12,100,000 | -80,000 | 0.21% | 931,700 |
| 2022-07-19 | 2022-07-15 | 0.077 | 12,180,000 | -40,000 | 0.21% | 937,860 |
| 2022-07-18 | 2022-07-14 | 0.080 | 12,220,000 | -20,000 | 0.21% | 977,600 |
| 2022-07-15 | 2022-07-13 | 0.080 | 12,240,000 | -20,000 | 0.21% | 979,200 |
| 2022-07-07 | 2022-07-05 | 0.077 | 12,260,000 | -240,000 | 0.21% | 944,020 |
| 2022-07-06 | 2022-07-04 | 0.077 | 12,500,000 | -20,000 | 0.22% | 962,500 |
| 2022-07-05 | 2022-06-30 | 0.075 | 12,520,000 | +440,000 | 0.22% | 939,000 |
| 2022-07-04 | 2022-06-29 | 0.080 | 12,080,000 | +260,000 | 0.21% | 966,400 |
| 2022-06-30 | 2022-06-28 | 0.079 | 11,820,000 | +3,280,000 | 0.20% | 933,780 |
| 2022-06-29 | 2022-06-27 | 0.129 | 8,540,000 | -5,350 | 0.15% | 1,101,660 |
| 2022-06-28 | 2022-06-24 | 0.120 | 8,545,350 | +60,000 | 0.15% | 1,025,442 |
| 2022-06-09 | 2022-06-07 | 0.144 | 8,485,350 | +5,350 | 0.15% | 1,221,890 |
| 2022-05-30 | 2022-05-26 | 0.147 | 8,480,000 | -10,000 | 0.15% | 1,246,560 |
| 2022-05-26 | 2022-05-24 | 0.147 | 8,490,000 | -160,000 | 0.15% | 1,248,030 |
| 2022-05-25 | 2022-05-23 | 0.152 | 8,650,000 | +160,000 | 0.15% | 1,314,800 |
| 2022-05-23 | 2022-05-19 | 0.130 | 8,490,000 | -260,000 | 0.15% | 1,103,700 |
| 2022-05-18 | 2022-05-16 | 0.112 | 8,750,000 | +60,000 | 0.15% | 980,000 |
| 2022-05-11 | 2022-05-06 | 0.128 | 8,690,000 | -20,000 | 0.15% | 1,112,320 |
| 2022-05-10 | 2022-05-05 | 0.128 | 8,710,000 | -100,000 | 0.15% | 1,114,880 |
| 2022-05-06 | 2022-05-04 | 0.126 | 8,810,000 | +120,000 | 0.15% | 1,110,060 |
| 2022-04-29 | 2022-04-27 | 0.140 | 8,690,000 | -100,000 | 0.15% | 1,216,600 |
| 2022-04-27 | 2022-04-25 | 0.148 | 8,790,000 | -80,000 | 0.15% | 1,300,920 |
| 2022-04-25 | 2022-04-21 | 0.142 | 8,870,000 | -80,000 | 0.15% | 1,259,540 |
| 2022-04-22 | 2022-04-20 | 0.145 | 8,950,000 | +20,000 | 0.15% | 1,297,750 |
| 2022-04-21 | 2022-04-19 | 0.149 | 8,930,000 | +60,000 | 0.15% | 1,330,570 |
| 2022-04-20 | 2022-04-14 | 0.149 | 8,870,000 | -500,000 | 0.15% | 1,321,630 |
| 2022-04-19 | 2022-04-13 | 0.146 | 9,370,000 | +980,000 | 0.16% | 1,368,020 |
| 2022-04-14 | 2022-04-12 | 0.125 | 8,390,000 | -180,000 | 0.15% | 1,048,750 |
| 2022-04-12 | 2022-04-08 | 0.103 | 8,570,000 | +200,000 | 0.15% | 882,710 |
| 2022-04-08 | 2022-04-06 | 0.080 | 8,370,000 | -320,000 | 0.14% | 669,600 |
| 2022-04-07 | 2022-04-04 | 0.080 | 8,690,000 | -40,000 | 0.15% | 695,200 |
| 2022-03-31 | 2022-03-29 | 0.070 | 8,730,000 | -40,000 | 0.15% | 611,100 |
| 2022-03-30 | 2022-03-28 | 0.064 | 8,770,000 | -40,000 | 0.15% | 561,280 |
| 2022-03-28 | 2022-03-24 | 0.060 | 8,810,000 | -60,000 | 0.15% | 528,600 |
| 2022-03-25 | 2022-03-23 | 0.059 | 8,870,000 | +40,000 | 0.15% | 523,330 |
| 2022-03-24 | 2022-03-22 | 0.059 | 8,830,000 | +20,000 | 0.15% | 520,970 |
| 2022-03-18 | 2022-03-16 | 0.055 | 8,810,000 | +40,000 | 0.15% | 484,550 |
| 2022-03-10 | 2022-03-08 | 0.055 | 8,770,000 | +180,000 | 0.15% | 482,350 |
| 2022-03-08 | 2022-03-04 | 0.057 | 8,590,000 | +165,000 | 0.15% | 489,630 |
| 2022-03-07 | 2022-03-03 | 0.060 | 8,425,000 | -40,000 | 0.15% | 505,500 |
| 2022-03-02 | 2022-02-28 | 0.055 | 8,465,000 | +40,000 | 0.15% | 465,575 |
| 2022-02-21 | 2022-02-17 | 0.057 | 8,425,000 | +20,000 | 0.15% | 480,225 |
| 2022-02-04 | 2022-01-27 | 0.073 | 8,405,000 | -60,000 | 0.15% | 613,565 |
| 2021-12-30 | 2021-12-28 | 0.065 | 8,465,000 | -20,000 | 0.15% | 550,225 |
| 2021-12-10 | 2021-12-08 | 0.062 | 8,485,000 | +20,000 | 0.15% | 526,070 |
| 2021-11-26 | 2021-11-24 | 0.072 | 8,465,000 | -20,000 | 0.15% | 609,480 |
| 2021-11-25 | 2021-11-23 | 0.068 | 8,485,000 | +40,000 | 0.15% | 576,980 |
| 2021-11-16 | 2021-11-12 | 0.075 | 8,445,000 | -80,000 | 0.15% | 633,375 |
| 2021-11-10 | 2021-11-08 | 0.067 | 8,525,000 | +60,000 | 0.15% | 571,175 |
| 2021-11-09 | 2021-11-05 | 0.070 | 8,465,000 | -160,000 | 0.15% | 592,550 |
| 2021-10-20 | 2021-10-18 | 0.074 | 8,625,000 | -20,000 | 0.15% | 638,250 |
| 2021-08-27 | 2021-08-25 | 0.069 | 8,645,000 | +60,000 | 0.15% | 596,505 |
| 2021-08-26 | 2021-08-24 | 0.069 | 8,585,000 | +80,000 | 0.15% | 592,365 |
| 2021-08-25 | 2021-08-23 | 0.073 | 8,505,000 | -20,000 | 0.15% | 620,865 |
| 2021-08-24 | 2021-08-20 | 0.072 | 8,525,000 | +140,000 | 0.15% | 613,800 |
| 2021-08-23 | 2021-08-19 | 0.083 | 8,385,000 | -60,000 | 0.15% | 695,955 |
| 2021-08-20 | 2021-08-18 | 0.085 | 8,445,000 | -240,000 | 0.15% | 717,825 |
| 2021-07-28 | 2021-07-26 | 0.072 | 8,685,000 | +20,000 | 0.15% | 625,320 |
| 2021-07-23 | 2021-07-21 | 0.076 | 8,665,000 | +60,000 | 0.15% | 658,540 |
| 2021-07-22 | 2021-07-20 | 0.075 | 8,605,000 | -180,000 | 0.15% | 645,375 |
| 2021-07-19 | 2021-07-15 | 0.074 | 8,785,000 | +135,000 | 0.15% | 650,090 |
| 2021-07-15 | 2021-07-13 | 0.077 | 8,650,000 | -840,000 | 0.15% | 666,050 |
| 2021-07-12 | 2021-07-08 | 0.076 | 9,490,000 | -400,000 | 0.16% | 721,240 |
| 2021-07-08 | 2021-07-06 | 0.075 | 9,890,000 | -440,000 | 0.17% | 741,750 |
| 2021-07-06 | 2021-07-02 | 0.076 | 10,330,000 | -240,000 | 0.18% | 785,080 |
| 2021-07-02 | 2021-06-29 | 0.071 | 10,570,000 | +60,000 | 0.18% | 750,470 |
| 2021-06-28 | 2021-06-24 | 0.073 | 10,510,000 | -20,000 | 0.18% | 767,230 |
| 2021-06-25 | 2021-06-23 | 0.076 | 10,530,000 | +220,000 | 0.18% | 800,280 |
| 2021-06-24 | 2021-06-22 | 0.074 | 10,310,000 | +200,000 | 0.18% | 762,940 |
| 2021-06-21 | 2021-06-17 | 0.081 | 10,110,000 | -180,000 | 0.17% | 818,910 |
| 2021-06-16 | 2021-06-11 | 0.077 | 10,290,000 | +100,000 | 0.18% | 792,330 |
| 2021-06-10 | 2021-06-08 | 0.077 | 10,190,000 | +100,000 | 0.18% | 784,630 |
| 2021-06-07 | 2021-06-03 | 0.083 | 10,090,000 | -20,000 | 0.17% | 837,470 |
| 2021-05-27 | 2021-05-25 | 0.081 | 10,110,000 | +100,000 | 0.17% | 818,910 |
| 2021-05-26 | 2021-05-24 | 0.081 | 10,010,000 | -120,000 | 0.17% | 810,810 |
| 2021-05-18 | 2021-05-14 | 0.085 | 10,130,000 | +60,000 | 0.18% | 861,050 |
| 2021-05-11 | 2021-05-07 | 0.089 | 10,070,000 | +100,000 | 0.17% | 896,230 |
| 2021-05-10 | 2021-05-06 | 0.094 | 9,970,000 | -20,000 | 0.17% | 937,180 |
| 2021-05-04 | 2021-04-30 | 0.096 | 9,990,000 | -20,000 | 0.17% | 959,040 |
| 2021-04-28 | 2021-04-26 | 0.091 | 10,010,000 | -400,000 | 0.17% | 910,910 |
| 2021-04-26 | 2021-04-22 | 0.094 | 10,410,000 | -20,000 | 0.18% | 978,540 |
| 2021-04-21 | 2021-04-19 | 0.099 | 10,430,000 | -340,000 | 0.18% | 1,032,570 |
| 2021-04-16 | 2021-04-14 | 0.098 | 10,770,000 | +360,000 | 0.19% | 1,055,460 |
| 2021-04-15 | 2021-04-13 | 0.098 | 10,410,000 | +400,000 | 0.18% | 1,020,180 |
| 2021-04-14 | 2021-04-12 | 0.103 | 10,010,000 | +400,000 | 0.17% | 1,031,030 |
| 2021-04-13 | 2021-04-09 | 0.101 | 9,610,000 | +100,000 | 0.17% | 970,610 |
| 2021-04-12 | 2021-04-08 | 0.100 | 9,510,000 | +200,000 | 0.16% | 951,000 |
| 2021-04-07 | 2021-03-31 | 0.105 | 9,310,000 | -120,000 | 0.16% | 977,550 |
| 2021-03-29 | 2021-03-25 | 0.098 | 9,430,000 | -560,000 | 0.16% | 924,140 |
| 2021-03-25 | 2021-03-23 | 0.093 | 9,990,000 | -20,000 | 0.17% | 929,070 |
| 2021-03-18 | 2021-03-16 | 0.082 | 10,010,000 | -180,000 | 0.17% | 820,820 |
| 2021-03-17 | 2021-03-15 | 0.076 | 10,190,000 | +280,000 | 0.18% | 774,440 |
| 2021-03-16 | 2021-03-12 | 0.082 | 9,910,000 | +300,000 | 0.17% | 812,620 |
| 2021-03-15 | 2021-03-11 | 0.084 | 9,610,000 | +640,000 | 0.17% | 807,240 |
| 2021-03-12 | 2021-03-10 | 0.080 | 8,970,000 | +120,000 | 0.16% | 717,600 |
| 2021-03-11 | 2021-03-09 | 0.078 | 8,850,000 | -20,000 | 0.15% | 690,300 |
| 2021-03-10 | 2021-03-08 | 0.075 | 8,870,000 | +100,000 | 0.15% | 665,250 |
| 2021-03-09 | 2021-03-05 | 0.082 | 8,770,000 | -20,000 | 0.15% | 719,140 |
| 2021-03-08 | 2021-03-04 | 0.083 | 8,790,000 | +280,000 | 0.15% | 729,570 |
| 2021-03-02 | 2021-02-26 | 0.083 | 8,510,000 | +1,340,000 | 0.15% | 706,330 |
| 2021-03-01 | 2021-02-25 | 0.085 | 7,170,000 | +20,000 | 0.12% | 609,450 |
| 2021-02-24 | 2021-02-22 | 0.091 | 7,150,000 | -40,000 | 0.12% | 650,650 |
| 2021-02-19 | 2021-02-17 | 0.091 | 7,190,000 | +60,000 | 0.12% | 654,290 |
| 2021-02-18 | 2021-02-16 | 0.100 | 7,130,000 | -40,000 | 0.12% | 713,000 |
| 2021-02-10 | 2021-02-08 | 0.092 | 7,170,000 | -120,000 | 0.12% | 659,640 |
| 2021-02-02 | 2021-01-29 | 0.082 | 7,290,000 | -100,000 | 0.13% | 597,780 |
| 2021-02-01 | 2021-01-28 | 0.080 | 7,390,000 | +180,000 | 0.13% | 591,200 |
| 2021-01-29 | 2021-01-27 | 0.095 | 7,210,000 | -40,000 | 0.12% | 684,950 |
| 2021-01-28 | 2021-01-26 | 0.095 | 7,250,000 | -40,000 | 0.13% | 688,750 |
| 2021-01-27 | 2021-01-25 | 0.092 | 7,290,000 | +20,000 | 0.13% | 670,680 |
| 2021-01-22 | 2021-01-20 | 0.091 | 7,270,000 | +100,000 | 0.13% | 661,570 |
| 2021-01-18 | 2021-01-14 | 0.096 | 7,170,000 | -120,000 | 0.12% | 688,320 |
| 2021-01-15 | 2021-01-13 | 0.093 | 7,290,000 | +60,000 | 0.13% | 677,970 |
| 2021-01-13 | 2021-01-11 | 0.105 | 7,230,000 | +120,000 | 0.13% | 759,150 |
| 2021-01-12 | 2021-01-08 | 0.104 | 7,110,000 | -60,000 | 0.12% | 739,440 |
| 2021-01-08 | 2021-01-06 | 0.089 | 7,170,000 | -180,000 | 0.12% | 638,130 |
| 2021-01-05 | 2020-12-31 | 0.079 | 7,350,000 | -40,000 | 0.13% | 580,650 |
| 2021-01-04 | 2020-12-29 | 0.079 | 7,390,000 | +320,000 | 0.13% | 583,810 |
| 2020-12-30 | 2020-12-28 | 0.084 | 7,070,000 | +20,000 | 0.12% | 593,880 |
| 2020-12-29 | 2020-12-24 | 0.094 | 7,050,000 | +100,000 | 0.12% | 662,700 |
| 2020-12-10 | 2020-12-08 | 0.082 | 6,950,000 | -200,000 | 0.12% | 569,900 |
| 2020-12-04 | 2020-12-02 | 0.083 | 7,150,000 | -20,000 | 0.12% | 593,450 |
| 2020-11-27 | 2020-11-25 | 0.080 | 7,170,000 | +280,000 | 0.12% | 573,600 |
| 2020-11-18 | 2020-11-16 | 0.085 | 6,890,000 | -60,000 | 0.12% | 585,650 |
| 2020-10-29 | 2020-10-27 | 0.080 | 6,950,000 | +60,000 | 0.12% | 556,000 |
| 2020-10-19 | 2020-10-15 | 0.086 | 6,890,000 | -40,000 | 0.12% | 592,540 |
| 2020-09-24 | 2020-09-22 | 0.082 | 6,930,000 | +20,000 | 0.12% | 568,260 |
| 2020-09-23 | 2020-09-21 | 0.082 | 6,910,000 | +20,000 | 0.12% | 566,620 |
| 2020-09-04 | 2020-09-02 | 0.090 | 6,890,000 | -40,000 | 0.12% | 620,100 |
| 2020-08-27 | 2020-08-25 | 0.088 | 6,930,000 | -100,000 | 0.12% | 609,840 |
| 2020-08-26 | 2020-08-24 | 0.083 | 7,030,000 | +100,000 | 0.12% | 583,490 |
| 2020-08-19 | 2020-08-17 | 0.087 | 6,930,000 | +20,000 | 0.12% | 602,910 |
| 2020-08-18 | 2020-08-14 | 0.086 | 6,910,000 | -20,000 | 0.12% | 594,260 |
| 2020-08-17 | 2020-08-13 | 0.089 | 6,930,000 | -40,000 | 0.12% | 616,770 |
| 2020-08-14 | 2020-08-12 | 0.085 | 6,970,000 | +60,000 | 0.12% | 592,450 |
| 2020-08-11 | 2020-08-07 | 0.086 | 6,910,000 | +40,000 | 0.12% | 594,260 |
| 2020-08-04 | 2020-07-31 | 0.090 | 6,870,000 | -80,000 | 0.12% | 618,300 |
| 2020-07-28 | 2020-07-24 | 0.087 | 6,950,000 | -140,000 | 0.12% | 604,650 |
| 2020-07-27 | 2020-07-23 | 0.083 | 7,090,000 | +200,000 | 0.12% | 588,470 |
| 2020-07-23 | 2020-07-21 | 0.091 | 6,890,000 | +20,000 | 0.12% | 626,990 |
| 2020-07-22 | 2020-07-20 | 0.090 | 6,870,000 | -100,000 | 0.12% | 618,300 |
| 2020-07-17 | 2020-07-15 | 0.097 | 6,970,000 | -20,000 | 0.12% | 676,090 |
| 2020-07-13 | 2020-07-09 | 0.088 | 6,990,000 | -40,000 | 0.12% | 615,120 |
| 2020-07-10 | 2020-07-08 | 0.089 | 7,030,000 | -20,000 | 0.12% | 625,670 |
| 2020-07-08 | 2020-07-06 | 0.089 | 7,050,000 | -20,000 | 0.12% | 627,450 |
| 2020-07-07 | 2020-07-03 | 0.085 | 7,070,000 | +80,000 | 0.12% | 600,950 |
| 2020-07-06 | 2020-07-02 | 0.090 | 6,990,000 | -120,000 | 0.12% | 629,100 |
| 2020-07-03 | 2020-06-30 | 0.085 | 7,110,000 | +20,000 | 0.12% | 604,350 |
| 2020-07-02 | 2020-06-29 | 0.086 | 7,090,000 | +100,000 | 0.12% | 609,740 |
| 2020-06-26 | 2020-06-23 | 0.091 | 6,990,000 | -100,000 | 0.12% | 636,090 |
| 2020-06-23 | 2020-06-19 | 0.088 | 7,090,000 | -80,000 | 0.12% | 623,920 |
| 2020-06-22 | 2020-06-18 | 0.084 | 7,170,000 | +60,000 | 0.12% | 602,280 |
| 2020-06-16 | 2020-06-12 | 0.087 | 7,110,000 | -20,000 | 0.12% | 618,570 |
| 2020-06-11 | 2020-06-09 | 0.087 | 7,130,000 | +360,000 | 0.12% | 620,310 |
| 2020-06-10 | 2020-06-08 | 0.088 | 6,770,000 | +20,000 | 0.12% | 595,760 |
| 2020-06-09 | 2020-06-05 | 0.087 | 6,750,000 | +600,000 | 0.12% | 587,250 |
| 2020-06-05 | 2020-06-03 | 0.090 | 6,150,000 | -40,000 | 0.11% | 553,500 |
| 2020-06-04 | 2020-06-02 | 0.086 | 6,190,000 | +40,000 | 0.11% | 532,340 |
| 2020-05-22 | 2020-05-20 | 0.088 | 6,150,000 | -120,000 | 0.11% | 541,200 |
| 2020-05-21 | 2020-05-19 | 0.092 | 6,270,000 | -180,000 | 0.11% | 576,840 |
| 2020-05-15 | 2020-05-13 | 0.090 | 6,450,000 | -60,000 | 0.11% | 580,500 |
| 2020-05-14 | 2020-05-12 | 0.083 | 6,510,000 | +40,000 | 0.11% | 540,330 |
| 2020-05-13 | 2020-05-11 | 0.087 | 6,470,000 | +20,000 | 0.11% | 562,890 |
| 2020-05-08 | 2020-05-06 | 0.092 | 6,450,000 | -20,000 | 0.11% | 593,400 |
| 2020-05-07 | 2020-05-05 | 0.084 | 6,470,000 | +20,000 | 0.11% | 543,480 |
| 2020-04-29 | 2020-04-27 | 0.090 | 6,450,000 | -20,000 | 0.11% | 580,500 |
| 2020-04-27 | 2020-04-23 | 0.080 | 6,470,000 | +40,000 | 0.11% | 517,600 |
| 2020-04-20 | 2020-04-16 | 0.088 | 6,430,000 | -20,000 | 0.11% | 565,840 |
| 2020-04-17 | 2020-04-15 | 0.083 | 6,450,000 | +20,000 | 0.11% | 535,350 |
| 2020-03-23 | 2020-03-19 | 0.075 | 6,430,000 | -160,000 | 0.11% | 482,250 |
| 2020-03-18 | 2020-03-16 | 0.085 | 6,590,000 | +120,000 | 0.11% | 560,150 |
| 2020-03-16 | 2020-03-12 | 0.091 | 6,470,000 | -380,000 | 0.11% | 588,770 |
| 2020-03-12 | 2020-03-10 | 0.100 | 6,850,000 | -200,000 | 0.12% | 685,000 |
| 2020-03-09 | 2020-03-05 | 0.110 | 7,050,000 | -20,000 | 0.12% | 775,500 |
| 2020-03-04 | 2020-03-02 | 0.106 | 7,070,000 | +20,000 | 0.12% | 749,420 |
| 2020-03-02 | 2020-02-27 | 0.109 | 7,050,000 | -160,000 | 0.12% | 768,450 |
| 2020-02-26 | 2020-02-24 | 0.113 | 7,210,000 | -500,000 | 0.12% | 814,730 |
| 2020-02-24 | 2020-02-20 | 0.114 | 7,710,000 | +160,000 | 0.13% | 878,940 |
| 2020-02-21 | 2020-02-19 | 0.114 | 7,550,000 | +560,000 | 0.13% | 860,700 |
| 2020-02-17 | 2020-02-13 | 0.106 | 6,990,000 | +280,000 | 0.12% | 740,940 |
| 2020-02-14 | 2020-02-12 | 0.110 | 6,710,000 | +100,000 | 0.12% | 738,100 |
| 2020-02-13 | 2020-02-11 | 0.111 | 6,610,000 | +90,000 | 0.11% | 733,710 |
| 2020-02-10 | 2020-02-06 | 0.110 | 6,520,000 | -140,000 | 0.16% | 717,200 |
| 2020-02-07 | 2020-02-05 | 0.109 | 6,660,000 | +20,000 | 0.17% | 725,940 |
| 2020-02-06 | 2020-02-04 | 0.109 | 6,640,000 | -120,000 | 0.17% | 723,760 |
| 2020-02-05 | 2020-02-03 | 0.108 | 6,760,000 | -240,000 | 0.17% | 730,080 |
| 2020-02-03 | 2020-01-30 | 0.111 | 7,000,000 | -160,000 | 0.18% | 777,000 |
| 2020-01-30 | 2020-01-24 | 0.109 | 7,160,000 | -80,000 | 0.18% | 780,440 |
| 2020-01-29 | 2020-01-22 | 0.110 | 7,240,000 | -140,000 | 0.18% | 796,400 |
| 2020-01-23 | 2020-01-21 | 0.109 | 7,380,000 | +480,000 | 0.19% | 804,420 |
| 2020-01-22 | 2020-01-20 | 0.110 | 6,900,000 | +460,000 | 0.17% | 759,000 |
| 2020-01-16 | 2020-01-14 | 0.108 | 6,440,000 | +320,000 | 0.16% | 695,520 |
| 2020-01-15 | 2020-01-13 | 0.108 | 6,120,000 | +100,000 | 0.15% | 660,960 |
| 2020-01-14 | 2020-01-10 | 0.109 | 6,020,000 | +80,000 | 0.15% | 656,180 |
| 2020-01-13 | 2020-01-09 | 0.109 | 5,940,000 | -160,000 | 0.15% | 647,460 |
| 2020-01-08 | 2020-01-06 | 0.113 | 6,100,000 | +73,805 | 0.15% | 689,300 |
| 2020-01-03 | 2019-12-31 | 0.114 | 6,026,195 | +257,699 | 0.15% | 687,040 |
| 2019-12-30 | 2019-12-24 | 0.113 | 5,768,496 | -19,823 | 0.15% | 651,840 |
| 2019-12-19 | 2019-12-17 | 0.112 | 5,788,319 | +19,823 | 0.15% | 648,240 |
| 2019-12-17 | 2019-12-13 | 0.115 | 5,768,496 | +19,823 | 0.15% | 663,480 |
| 2019-12-13 | 2019-12-11 | 0.114 | 5,748,673 | -79,292 | 0.15% | 655,400 |
| 2019-12-10 | 2019-12-06 | 0.113 | 5,827,965 | +19,823 | 0.15% | 658,560 |
| 2019-12-04 | 2019-12-02 | 0.114 | 5,808,142 | +297,346 | 0.15% | 662,180 |
| 2019-12-03 | 2019-11-29 | 0.114 | 5,510,796 | +19,823 | 0.14% | 628,280 |
| 2019-12-02 | 2019-11-28 | 0.115 | 5,490,973 | -336,992 | 0.14% | 631,560 |
| 2019-11-29 | 2019-11-27 | 0.115 | 5,827,965 | -178,407 | 0.15% | 670,320 |
| 2019-11-28 | 2019-11-26 | 0.115 | 6,006,372 | -19,823 | 0.15% | 690,840 |
| 2019-11-26 | 2019-11-22 | 0.118 | 6,026,195 | -19,823 | 0.15% | 711,360 |
| 2019-11-25 | 2019-11-21 | 0.116 | 6,046,018 | +376,637 | 0.15% | 701,500 |
| 2019-11-22 | 2019-11-20 | 0.119 | 5,669,381 | -218,053 | 0.14% | 674,960 |
| 2019-11-18 | 2019-11-14 | 0.121 | 5,887,434 | -19,823 | 0.15% | 712,800 |
| 2019-11-12 | 2019-11-08 | 0.119 | 5,907,257 | +297,345 | 0.15% | 703,280 |
| 2019-11-11 | 2019-11-07 | 0.118 | 5,609,912 | +59,470 | 0.14% | 662,220 |
| 2019-11-08 | 2019-11-06 | 0.119 | 5,550,442 | -19,823 | 0.14% | 660,800 |
| 2019-11-06 | 2019-11-04 | 0.119 | 5,570,265 | -59,470 | 0.14% | 663,160 |
| 2019-11-05 | 2019-11-01 | 0.114 | 5,629,735 | +59,470 | 0.14% | 641,840 |
| 2019-11-04 | 2019-10-31 | 0.118 | 5,570,265 | -297,346 | 0.14% | 657,540 |
| 2019-11-01 | 2019-10-30 | 0.114 | 5,867,611 | +396,461 | 0.15% | 668,960 |
| 2019-10-31 | 2019-10-29 | 0.117 | 5,471,150 | +396,460 | 0.14% | 640,320 |
| 2019-10-29 | 2019-10-25 | 0.146 | 5,074,690 | -39,646 | 0.13% | 742,400 |
| 2019-10-25 | 2019-10-23 | 0.159 | 5,114,336 | -19,823 | 0.13% | 815,280 |
| 2019-10-24 | 2019-10-22 | 0.150 | 5,134,159 | -39,646 | 0.13% | 771,820 |
| 2019-10-23 | 2019-10-21 | 0.144 | 5,173,805 | -59,469 | 0.13% | 746,460 |
| 2019-10-22 | 2019-10-18 | 0.151 | 5,233,274 | +39,646 | 0.13% | 792,000 |
| 2019-10-21 | 2019-10-17 | 0.163 | 5,193,628 | +39,646 | 0.13% | 848,880 |
| 2019-10-18 | 2019-10-16 | 0.171 | 5,153,982 | -19,823 | 0.13% | 878,800 |
| 2019-10-17 | 2019-10-15 | 0.166 | 5,173,805 | +99,115 | 0.13% | 861,300 |
| 2019-08-15 | 2019-08-13 | 0.197 | 5,074,690 | -59,469 | 0.13% | 998,400 |
| 2019-08-14 | 2019-08-12 | 0.189 | 5,134,159 | -19,823 | 0.13% | 968,660 |
| 2019-08-09 | 2019-08-07 | 0.181 | 5,153,982 | -19,823 | 0.13% | 930,800 |
| 2019-08-06 | 2019-08-02 | 0.182 | 5,173,805 | +99,115 | 0.13% | 939,600 |
| 2019-08-01 | 2019-07-30 | 0.195 | 5,074,690 | -19,823 | 0.13% | 988,160 |
| 2019-07-12 | 2019-07-10 | 0.189 | 5,094,513 | +118,938 | 0.16% | 961,180 |
| 2019-06-26 | 2019-06-24 | 0.194 | 4,975,575 | +19,823 | 0.15% | 963,840 |
| 2019-06-24 | 2019-06-20 | 0.203 | 4,955,752 | -19,823 | 0.15% | 1,005,000 |
| 2019-06-13 | 2019-06-11 | 0.196 | 4,975,575 | -138,761 | 0.15% | 973,880 |
| 2019-05-30 | 2019-05-28 | 0.146 | 5,114,336 | +99,115 | 0.16% | 748,200 |
| 2019-05-22 | 2019-05-20 | 0.165 | 5,015,221 | -19,823 | 0.15% | 829,840 |
| 2019-05-10 | 2019-05-08 | 0.187 | 5,035,044 | -19,823 | 0.15% | 939,800 |
| 2019-05-09 | 2019-05-07 | 0.187 | 5,054,867 | -19,823 | 0.15% | 943,500 |
| 2019-05-08 | 2019-05-06 | 0.187 | 5,074,690 | +39,646 | 0.15% | 947,200 |
| 2019-04-29 | 2019-04-25 | 0.189 | 5,035,044 | +99,115 | 0.15% | 949,960 |
| 2019-04-09 | 2019-04-04 | 0.210 | 4,935,929 | -19,823 | 0.15% | 1,035,840 |
| 2019-04-02 | 2019-03-29 | 0.205 | 4,955,752 | -99,115 | 0.15% | 1,015,000 |
| 2019-03-26 | 2019-03-22 | 0.201 | 5,054,867 | -39,646 | 0.15% | 1,014,900 |
| 2019-03-25 | 2019-03-21 | 0.188 | 5,094,513 | -59,469 | 0.16% | 956,040 |
| 2019-03-22 | 2019-03-20 | 0.195 | 5,153,982 | +39,646 | 0.16% | 1,003,600 |
| 2019-03-21 | 2019-03-19 | 0.193 | 5,114,336 | -852,390 | 0.16% | 985,560 |
| 2019-03-18 | 2019-03-14 | 0.194 | 5,966,726 | +59,469 | 0.18% | 1,155,840 |
| 2019-03-14 | 2019-03-12 | 0.202 | 5,907,257 | +59,469 | 0.18% | 1,192,000 |
| 2019-03-12 | 2019-03-08 | 0.205 | 5,847,788 | -39,646 | 0.18% | 1,197,700 |
| 2019-03-08 | 2019-03-06 | 0.210 | 5,887,434 | -99,115 | 0.18% | 1,235,520 |
| 2019-03-04 | 2019-02-28 | 0.211 | 5,986,549 | +39,646 | 0.18% | 1,262,360 |
| 2019-03-01 | 2019-02-27 | 0.210 | 5,946,903 | +79,292 | 0.18% | 1,248,000 |
| 2019-02-28 | 2019-02-26 | 0.217 | 5,867,611 | -39,646 | 0.18% | 1,272,800 |
| 2019-02-27 | 2019-02-25 | 0.209 | 5,907,257 | +138,761 | 0.18% | 1,233,720 |
| 2019-02-22 | 2019-02-20 | 0.220 | 5,768,496 | -19,823 | 0.18% | 1,268,760 |
| 2019-02-21 | 2019-02-19 | 0.212 | 5,788,319 | -79,292 | 0.18% | 1,226,400 |
| 2019-02-20 | 2019-02-18 | 0.218 | 5,867,611 | -19,823 | 0.18% | 1,278,720 |
| 2019-02-19 | 2019-02-15 | 0.217 | 5,887,434 | +39,646 | 0.18% | 1,277,100 |
| 2019-02-18 | 2019-02-14 | 0.222 | 5,847,788 | -39,646 | 0.18% | 1,298,000 |
| 2019-02-15 | 2019-02-13 | 0.218 | 5,887,434 | +39,646 | 0.18% | 1,283,040 |
| 2019-02-08 | 2019-01-31 | 0.226 | 5,847,788 | -297,345 | 0.18% | 1,321,600 |
| 2019-02-01 | 2019-01-30 | 0.216 | 6,145,133 | -19,823 | 0.19% | 1,326,800 |
| 2019-01-31 | 2019-01-29 | 0.220 | 6,164,956 | -39,646 | 0.19% | 1,355,960 |
| 2019-01-30 | 2019-01-28 | 0.228 | 6,204,602 | -39,646 | 0.19% | 1,414,760 |
| 2019-01-29 | 2019-01-25 | 0.228 | 6,244,248 | -19,823 | 0.19% | 1,423,800 |
| 2019-01-28 | 2019-01-24 | 0.226 | 6,264,071 | -19,823 | 0.19% | 1,415,680 |
| 2019-01-25 | 2019-01-23 | 0.225 | 6,283,894 | +59,469 | 0.19% | 1,413,820 |
| 2019-01-03 | 2018-12-31 | 0.227 | 6,224,425 | -39,646 | 0.19% | 1,413,000 |
| 2018-12-27 | 2018-12-20 | 0.222 | 6,264,071 | -257,699 | 0.19% | 1,390,400 |
| 2018-11-20 | 2018-11-16 | 0.231 | 6,521,770 | -59,469 | 0.20% | 1,506,820 |
| 2018-11-15 | 2018-11-13 | 0.222 | 6,581,239 | +79,292 | 0.20% | 1,460,800 |
| 2018-11-07 | 2018-11-05 | 0.201 | 6,501,947 | -19,823 | 0.20% | 1,305,440 |
| 2018-10-31 | 2018-10-29 | 0.208 | 6,521,770 | -19,823 | 0.20% | 1,355,480 |
| 2018-10-29 | 2018-10-25 | 0.202 | 6,541,593 | +19,823 | 0.20% | 1,320,000 |
| 2018-10-18 | 2018-10-15 | 0.222 | 6,521,770 | +79,292 | 0.20% | 1,447,600 |
| 2018-10-15 | 2018-10-11 | 0.231 | 6,442,478 | -138,761 | 0.20% | 1,488,500 |
| 2018-10-10 | 2018-10-08 | 0.229 | 6,581,239 | -198,230 | 0.20% | 1,507,280 |
| 2018-10-03 | 2018-09-28 | 0.233 | 6,779,469 | -19,823 | 0.21% | 1,580,040 |
| 2018-09-26 | 2018-09-21 | 0.218 | 6,799,292 | +198,230 | 0.21% | 1,481,760 |
| 2018-09-03 | 2018-08-30 | 0.226 | 6,601,062 | +79,292 | 0.20% | 1,491,840 |
| 2018-08-31 | 2018-08-29 | 0.226 | 6,521,770 | +356,814 | 0.20% | 1,473,920 |
| 2018-08-20 | 2018-08-16 | 0.232 | 6,164,956 | -59,469 | 0.19% | 1,430,600 |
| 2018-08-17 | 2018-08-15 | 0.248 | 6,224,425 | +59,469 | 0.19% | 1,544,880 |
| 2018-08-16 | 2018-08-14 | 0.251 | 6,164,956 | -39,646 | 0.19% | 1,548,780 |
| 2018-08-06 | 2018-08-02 | 0.250 | 6,204,602 | +19,823 | 0.19% | 1,552,480 |
| 2018-08-03 | 2018-08-01 | 0.262 | 6,184,779 | -19,823 | 0.19% | 1,622,400 |
| 2018-08-02 | 2018-07-31 | 0.257 | 6,204,602 | +455,929 | 0.19% | 1,596,300 |
| 2018-08-01 | 2018-07-30 | 0.251 | 5,748,673 | -118,938 | 0.18% | 1,444,200 |
| 2018-07-31 | 2018-07-27 | 0.247 | 5,867,611 | +99,115 | 0.18% | 1,450,400 |
| 2018-07-30 | 2018-07-26 | 0.242 | 5,768,496 | -79,292 | 0.18% | 1,396,800 |
| 2018-07-25 | 2018-07-23 | 0.231 | 5,847,788 | -19,823 | 0.18% | 1,351,100 |
| 2018-07-24 | 2018-07-20 | 0.232 | 5,867,611 | -19,823 | 0.18% | 1,361,600 |
| 2018-07-20 | 2018-07-18 | 0.239 | 5,887,434 | -59,469 | 0.18% | 1,407,780 |
| 2018-07-12 | 2018-07-10 | 0.242 | 5,946,903 | +19,823 | 0.18% | 1,440,000 |
| 2018-07-04 | 2018-06-29 | 0.251 | 5,927,080 | -79,292 | 0.18% | 1,489,020 |
| 2018-07-03 | 2018-06-28 | 0.257 | 6,006,372 | -79,292 | 0.18% | 1,545,300 |
| 2018-06-29 | 2018-06-27 | 0.235 | 6,085,664 | -158,584 | 0.19% | 1,430,620 |
| 2018-06-28 | 2018-06-26 | 0.251 | 6,244,248 | +59,469 | 0.19% | 1,568,700 |
| 2018-06-27 | 2018-06-25 | 0.262 | 6,184,779 | +19,823 | 0.19% | 1,622,400 |
| 2018-06-26 | 2018-06-22 | 0.277 | 6,164,956 | +356,814 | 0.19% | 1,710,500 |
| 2018-06-22 | 2018-06-20 | 0.277 | 5,808,142 | +118,938 | 0.18% | 1,611,500 |
| 2018-06-21 | 2018-06-19 | 0.277 | 5,689,204 | -198,230 | 0.17% | 1,578,500 |
| 2018-06-20 | 2018-06-15 | 0.293 | 5,887,434 | -19,823 | 0.18% | 1,722,600 |
| 2018-06-15 | 2018-06-13 | 0.293 | 5,907,257 | +19,823 | 0.18% | 1,728,400 |
| 2018-06-13 | 2018-06-11 | 0.298 | 5,887,434 | -198,230 | 0.18% | 1,752,300 |
| 2018-06-11 | 2018-06-07 | 0.308 | 6,085,664 | -198,230 | 0.19% | 1,872,700 |
| 2018-06-08 | 2018-06-06 | 0.298 | 6,283,894 | +118,938 | 0.19% | 1,870,300 |
| 2018-05-31 | 2018-05-29 | 0.313 | 6,164,956 | +79,292 | 0.19% | 1,928,200 |
| 2018-05-30 | 2018-05-28 | 0.323 | 6,085,664 | +158,584 | 0.19% | 1,964,800 |
| 2018-05-29 | 2018-05-25 | 0.333 | 5,927,080 | +19,823 | 0.18% | 1,973,400 |
| 2018-05-28 | 2018-05-24 | 0.338 | 5,907,257 | -39,646 | 0.18% | 1,996,600 |
| 2018-05-25 | 2018-05-23 | 0.353 | 5,946,903 | +198,230 | 0.18% | 2,100,000 |
| 2018-05-24 | 2018-05-21 | 0.353 | 5,748,673 | -39,646 | 0.18% | 2,030,000 |
| 2018-05-23 | 2018-05-18 | 0.333 | 5,788,319 | -138,761 | 0.18% | 1,927,200 |
| 2018-05-21 | 2018-05-17 | 0.353 | 5,927,080 | +79,292 | 0.18% | 2,093,000 |
| 2018-05-18 | 2018-05-16 | 0.358 | 5,847,788 | -138,761 | 0.18% | 2,094,500 |
| 2018-05-17 | 2018-05-15 | 0.353 | 5,986,549 | -59,469 | 0.18% | 2,114,000 |
| 2018-05-16 | 2018-05-14 | 0.338 | 6,046,018 | +555,045 | 0.18% | 2,043,500 |
| 2018-05-15 | 2018-05-11 | 0.333 | 5,490,973 | -158,585 | 0.17% | 1,828,200 |
| 2018-05-11 | 2018-05-09 | 0.262 | 5,649,558 | +99,116 | 0.17% | 1,482,000 |
| 2018-05-10 | 2018-05-08 | 0.262 | 5,550,442 | -39,646 | 0.17% | 1,456,000 |
| 2018-05-09 | 2018-05-07 | 0.262 | 5,590,088 | -693,806 | 0.17% | 1,466,400 |
| 2018-04-25 | 2018-04-23 | 0.277 | 6,283,894 | -19,823 | 0.19% | 1,743,500 |
| 2018-04-20 | 2018-04-18 | 0.293 | 6,303,717 | +19,823 | 0.19% | 1,844,400 |
| 2018-04-19 | 2018-04-17 | 0.288 | 6,283,894 | +59,469 | 0.19% | 1,806,900 |
| 2018-04-18 | 2018-04-16 | 0.283 | 6,224,425 | -118,938 | 0.19% | 1,758,400 |
| 2018-04-16 | 2018-04-12 | 0.277 | 6,343,363 | -39,646 | 0.19% | 1,760,000 |
| 2018-04-13 | 2018-04-11 | 0.283 | 6,383,009 | -99,115 | 0.19% | 1,803,200 |
| 2018-04-04 | 2018-03-29 | 0.293 | 6,482,124 | +138,761 | 0.20% | 1,896,600 |
| 2018-03-28 | 2018-03-26 | 0.313 | 6,343,363 | -99,115 | 0.19% | 1,984,000 |
| 2018-03-21 | 2018-03-19 | 0.323 | 6,442,478 | -297,345 | 0.20% | 2,080,000 |
| 2018-03-13 | 2018-03-09 | 0.343 | 6,739,823 | +39,646 | 0.21% | 2,312,000 |
| 2018-03-12 | 2018-03-08 | 0.318 | 6,700,177 | +99,115 | 0.20% | 2,129,400 |
| 2018-03-07 | 2018-03-05 | 0.318 | 6,601,062 | -198,230 | 0.20% | 2,097,900 |
| 2018-03-05 | 2018-03-01 | 0.333 | 6,799,292 | +19,823 | 0.21% | 2,263,800 |
| 2018-03-01 | 2018-02-27 | 0.343 | 6,779,469 | -138,761 | 0.21% | 2,325,600 |
| 2018-02-28 | 2018-02-26 | 0.353 | 6,918,230 | -237,876 | 0.21% | 2,443,000 |
| 2018-02-27 | 2018-02-23 | 0.358 | 7,156,106 | -19,823 | 0.22% | 2,563,100 |
| 2018-02-26 | 2018-02-22 | 0.353 | 7,175,929 | +138,761 | 0.22% | 2,534,000 |
| 2018-02-21 | 2018-02-15 | 0.338 | 7,037,168 | +297,345 | 0.21% | 2,378,500 |
| 2018-02-13 | 2018-02-09 | 0.328 | 6,739,823 | +79,292 | 0.21% | 2,210,000 |
| 2018-02-12 | 2018-02-08 | 0.348 | 6,660,531 | -19,823 | 0.20% | 2,318,400 |
| 2018-02-09 | 2018-02-07 | 0.363 | 6,680,354 | -614,513 | 0.20% | 2,426,400 |
| 2018-02-08 | 2018-02-06 | 0.308 | 7,294,867 | -19,823 | 0.22% | 2,244,800 |
| 2018-02-07 | 2018-02-05 | 0.308 | 7,314,690 | +138,761 | 0.22% | 2,250,900 |
| 2018-02-06 | 2018-02-02 | 0.318 | 7,175,929 | -118,938 | 0.22% | 2,280,600 |
| 2018-02-05 | 2018-02-01 | 0.323 | 7,294,867 | +59,469 | 0.22% | 2,355,200 |
| 2018-02-02 | 2018-01-31 | 0.348 | 7,235,398 | -198,230 | 0.22% | 2,518,500 |
| 2018-02-01 | 2018-01-30 | 0.348 | 7,433,628 | -138,761 | 0.23% | 2,587,500 |
| 2018-01-31 | 2018-01-29 | 0.353 | 7,572,389 | -1,010,974 | 0.23% | 2,674,000 |
| 2018-01-30 | 2018-01-26 | 0.404 | 8,583,363 | -1,110,088 | 0.26% | 3,464,000 |
| 2018-01-29 | 2018-01-25 | 0.409 | 9,693,451 | +733,451 | 0.30% | 3,960,900 |
| 2018-01-26 | 2018-01-24 | 0.419 | 8,960,000 | +2,160,708 | 0.27% | 3,751,600 |
| 2018-01-25 | 2018-01-23 | 0.393 | 6,799,292 | +356,814 | 0.21% | 2,675,400 |
| 2018-01-24 | 2018-01-22 | 0.399 | 6,442,478 | -59,469 | 0.20% | 2,567,500 |
| 2018-01-23 | 2018-01-19 | 0.409 | 6,501,947 | +79,292 | 0.20% | 2,656,800 |
| 2018-01-22 | 2018-01-18 | 0.404 | 6,422,655 | +99,115 | 0.20% | 2,592,000 |
| 2018-01-19 | 2018-01-17 | 0.399 | 6,323,540 | +237,876 | 0.19% | 2,520,100 |
| 2018-01-18 | 2018-01-16 | 0.404 | 6,085,664 | +178,407 | 0.19% | 2,456,000 |
| 2018-01-17 | 2018-01-15 | 0.399 | 5,907,257 | +19,823 | 0.18% | 2,354,200 |
| 2018-01-16 | 2018-01-12 | 0.399 | 5,887,434 | +852,390 | 0.18% | 2,346,300 |
| 2018-01-12 | 2018-01-10 | 0.409 | 5,035,044 | -79,292 | 0.15% | 2,057,400 |
| 2018-01-11 | 2018-01-09 | 0.404 | 5,114,336 | +574,867 | 0.16% | 2,064,000 |
| 2018-01-10 | 2018-01-08 | 0.414 | 4,539,469 | +39,646 | 0.14% | 1,877,800 |
| 2018-01-08 | 2018-01-04 | 0.424 | 4,499,823 | +19,823 | 0.14% | 1,906,800 |
| 2018-01-05 | 2018-01-03 | 0.414 | 4,480,000 | +39,646 | 0.14% | 1,853,200 |
| 2018-01-04 | 2018-01-02 | 0.414 | 4,440,354 | -19,823 | 0.14% | 1,836,800 |
| 2018-01-03 | 2017-12-29 | 0.419 | 4,460,177 | -19,823 | 0.14% | 1,867,500 |
| 2018-01-02 | 2017-12-28 | 0.414 | 4,480,000 | -376,637 | 0.14% | 1,853,200 |
| 2017-12-29 | 2017-12-27 | 0.429 | 4,856,637 | +39,646 | 0.15% | 2,082,500 |
| 2017-12-28 | 2017-12-22 | 0.419 | 4,816,991 | +277,522 | 0.15% | 2,016,900 |
| 2017-12-27 | 2017-12-21 | 0.424 | 4,539,469 | +39,646 | 0.14% | 1,923,600 |
| 2017-12-22 | 2017-12-20 | 0.434 | 4,499,823 | -1,070,442 | 0.14% | 1,952,200 |
| 2017-12-21 | 2017-12-19 | 0.439 | 5,570,265 | +39,646 | 0.17% | 2,444,700 |
| 2017-12-20 | 2017-12-18 | 0.404 | 5,530,619 | +1,447,079 | 0.17% | 2,232,000 |
| 2017-12-08 | 2017-12-06 | 0.368 | 4,083,540 | +158,584 | 0.12% | 1,503,800 |
| 2017-12-06 | 2017-12-04 | 0.368 | 3,924,956 | +79,292 | 0.12% | 1,445,400 |
| 2017-11-24 | 2017-11-22 | 0.363 | 3,845,664 | -158,584 | 0.12% | 1,396,800 |
| 2017-11-23 | 2017-11-21 | 0.353 | 4,004,248 | -19,823 | 0.12% | 1,414,000 |
| 2017-11-20 | 2017-11-16 | 0.383 | 4,024,071 | -693,805 | 0.12% | 1,542,800 |
| 2017-11-13 | 2017-11-09 | 0.383 | 4,717,876 | -118,938 | 0.14% | 1,808,800 |
| 2017-11-10 | 2017-11-08 | 0.388 | 4,836,814 | -138,761 | 0.15% | 1,878,800 |
| 2017-11-08 | 2017-11-06 | 0.388 | 4,975,575 | -79,292 | 0.15% | 1,932,700 |
| 2017-11-06 | 2017-11-02 | 0.388 | 5,054,867 | +495,575 | 0.15% | 1,963,500 |
| 2017-11-02 | 2017-10-31 | 0.383 | 4,559,292 | +158,584 | 0.14% | 1,748,000 |
| 2017-11-01 | 2017-10-30 | 0.373 | 4,400,708 | +19,823 | 0.13% | 1,642,800 |
| 2017-10-31 | 2017-10-27 | 0.378 | 4,380,885 | -19,823 | 0.13% | 1,657,500 |
| 2017-10-30 | 2017-10-26 | 0.373 | 4,400,708 | -693,805 | 0.13% | 1,642,800 |
| 2017-10-27 | 2017-10-25 | 0.368 | 5,094,513 | -376,637 | 0.16% | 1,876,100 |
| 2017-10-26 | 2017-10-24 | 0.373 | 5,471,150 | +773,097 | 0.17% | 2,042,400 |
| 2017-10-25 | 2017-10-23 | 0.383 | 4,698,053 | +475,752 | 0.14% | 1,801,200 |
| 2017-10-24 | 2017-10-20 | 0.373 | 4,222,301 | +39,646 | 0.13% | 1,576,200 |
| 2017-10-23 | 2017-10-19 | 0.368 | 4,182,655 | -198,230 | 0.13% | 1,540,300 |
| 2017-10-20 | 2017-10-18 | 0.378 | 4,380,885 | -19,823 | 0.13% | 1,657,500 |
| 2017-10-19 | 2017-10-17 | 0.358 | 4,400,708 | -237,876 | 0.13% | 1,576,200 |
| 2017-10-18 | 2017-10-16 | 0.358 | 4,638,584 | +1,110,088 | 0.14% | 1,661,400 |
| 2017-10-17 | 2017-10-13 | 0.353 | 3,528,496 | -317,168 | 0.11% | 1,246,000 |
| 2017-10-16 | 2017-10-12 | 0.348 | 3,845,664 | +1,962,478 | 0.12% | 1,338,600 |
| 2017-10-13 | 2017-10-11 | 0.338 | 1,883,186 | -574,867 | 0.06% | 636,500 |
| 2017-10-12 | 2017-10-10 | 0.298 | 2,458,053 | +555,044 | 0.07% | 731,600 |
| 2017-10-11 | 2017-10-09 | 0.303 | 1,903,009 | +59,469 | 0.06% | 576,000 |
| 2017-10-10 | 2017-10-06 | 0.288 | 1,843,540 | +317,168 | 0.06% | 530,100 |
| 2017-10-04 | 2017-09-29 | 0.298 | 1,526,372 | +19,823 | 0.05% | 454,300 |
| 2017-09-29 | 2017-09-27 | 0.303 | 1,506,549 | -59,469 | 0.05% | 456,000 |
| 2017-09-28 | 2017-09-26 | 0.298 | 1,566,018 | +59,469 | 0.05% | 466,100 |
| 2017-09-27 | 2017-09-25 | 0.298 | 1,506,549 | +118,938 | 0.05% | 448,400 |
| 2017-09-26 | 2017-09-22 | 0.308 | 1,387,611 | -79,292 | 0.04% | 427,000 |
| 2017-09-22 | 2017-09-20 | 0.308 | 1,466,903 | -118,938 | 0.04% | 451,400 |
| 2017-09-21 | 2017-09-19 | 0.303 | 1,585,841 | +317,168 | 0.05% | 480,000 |
| 2017-09-18 | 2017-09-14 | 0.288 | 1,268,673 | +991,151 | 0.04% | 364,800 |
| 2017-09-12 | 2017-09-08 | 0.293 | 277,522 | +99,115 | 0.01% | 81,200 |
| 2017-09-07 | 2017-09-05 | 0.313 | 178,407 | +39,646 | 0.01% | 55,800 |
| 2017-09-05 | 2017-09-01 | 0.308 | 138,761 | +99,115 | 0.00% | 42,700 |
| 2017-09-04 | 2017-08-31 | 0.313 | 39,646 | -19,823 | 0.00% | 12,400 |
| 2017-09-01 | 2017-08-30 | 0.318 | 59,469 | -19,823 | 0.00% | 18,900 |
| 2017-08-29 | 2017-08-25 | 0.293 | 79,292 | -555,044 | 0.00% | 23,200 |
| 2017-08-28 | 2017-08-24 | 0.283 | 634,336 | -138,761 | 0.02% | 179,200 |
| 2017-08-25 | 2017-08-22 | 0.303 | 773,097 | -59,469 | 0.02% | 234,000 |
| 2017-08-24 | 2017-08-21 | 0.313 | 832,566 | -39,646 | 0.03% | 260,400 |
| 2017-08-22 | 2017-08-18 | 0.313 | 872,212 | -158,584 | 0.03% | 272,800 |
| 2017-08-21 | 2017-08-17 | 0.293 | 1,030,796 | +178,407 | 0.03% | 301,600 |
| 2017-08-18 | 2017-08-16 | 0.323 | 852,389 | +654,159 | 0.03% | 275,200 |
| 2017-08-17 | 2017-08-15 | 0.283 | 198,230 | +59,469 | 0.01% | 56,000 |
| 2017-08-16 | 2017-08-14 | 0.267 | 138,761 | +59,469 | 0.00% | 37,100 |
| 2017-08-09 | 2017-08-07 | 0.262 | 79,292 | +39,646 | 0.00% | 20,800 |
| 2017-08-07 | 2017-08-03 | 0.272 | 39,646 | -178,407 | 0.00% | 10,800 |
| 2017-08-04 | 2017-08-02 | 0.262 | 218,053 | +178,407 | 0.01% | 57,200 |
| 2017-08-03 | 2017-08-01 | 0.262 | 39,646 | +39,646 | 0.00% | 10,400 |
| 2017-07-31 | 2017-07-27 | 0.250 | 0 | -39,646 | ||
| 2017-07-27 | 2017-07-25 | 0.252 | 39,646 | -39,646 | 0.00% | 10,000 |
| 2017-07-26 | 2017-07-24 | 0.251 | 79,292 | +39,646 | 0.00% | 19,920 |
| 2017-06-29 | 2017-06-27 | 0.251 | 39,646 | -99,115 | 0.00% | 9,960 |
| 2017-06-28 | 2017-06-26 | 0.252 | 138,761 | -79,292 | 0.00% | 35,000 |
| 2017-06-26 | 2017-06-22 | 0.257 | 218,053 | +79,292 | 0.01% | 56,100 |
| 2017-06-23 | 2017-06-21 | 0.252 | 138,761 | -99,115 | 0.00% | 35,000 |
| 2017-06-15 | 2017-06-13 | 0.257 | 237,876 | +39,646 | 0.01% | 61,200 |
| 2017-06-07 | 2017-06-05 | 0.257 | 198,230 | +59,469 | 0.01% | 51,000 |
| 2017-06-01 | 2017-05-29 | 0.252 | 138,761 | +99,115 | 0.00% | 35,000 |
| 2017-05-31 | 2017-05-26 | 0.267 | 39,646 | -99,115 | 0.00% | 10,600 |
| 2017-05-29 | 2017-05-25 | 0.267 | 138,761 | -336,991 | 0.00% | 37,100 |
| 2017-05-26 | 2017-05-24 | 0.277 | 475,752 | -39,646 | 0.01% | 132,000 |
| 2017-05-24 | 2017-05-22 | 0.277 | 515,398 | -59,469 | 0.02% | 143,000 |
| 2017-05-22 | 2017-05-18 | 0.272 | 574,867 | +535,221 | 0.02% | 156,600 |
| 2017-05-05 | 2017-05-02 | 0.278 | 39,646 | +1,555 | 0.00% | 11,033 |
| 2017-05-04 | 2017-04-28 | 0.261 | 38,091 | -57,137 | 0.00% | 9,960 |
| 2017-04-26 | 2017-04-24 | 0.273 | 95,228 | -171,411 | 0.00% | 26,000 |
| 2017-04-25 | 2017-04-21 | 0.259 | 266,639 | -76,182 | 0.01% | 69,160 |
| 2017-04-24 | 2017-04-20 | 0.284 | 342,821 | +228,547 | 0.01% | 97,200 |
| 2017-04-19 | 2017-04-13 | 0.278 | 114,274 | -57,137 | 0.00% | 31,800 |
| 2017-04-18 | 2017-04-12 | 0.273 | 171,411 | +114,274 | 0.01% | 46,800 |
| 2017-04-10 | 2017-04-06 | 0.273 | 57,137 | -19,046 | 0.00% | 15,600 |
| 2017-04-06 | 2017-04-03 | 0.278 | 76,183 | -19,045 | 0.00% | 21,200 |
| 2017-03-31 | 2017-03-29 | 0.273 | 95,228 | -114,274 | 0.00% | 26,000 |
| 2017-03-28 | 2017-03-24 | 0.284 | 209,502 | -133,319 | 0.01% | 59,400 |
| 2017-03-27 | 2017-03-23 | 0.284 | 342,821 | -38,092 | 0.01% | 97,200 |
| 2017-03-24 | 2017-03-22 | 0.284 | 380,913 | +19,046 | 0.01% | 108,000 |
| 2017-03-20 | 2017-03-16 | 0.273 | 361,867 | -133,320 | 0.01% | 98,800 |
| 2017-03-17 | 2017-03-15 | 0.273 | 495,187 | +190,457 | 0.02% | 135,200 |
| 2017-03-14 | 2017-03-10 | 0.252 | 304,730 | -19,046 | 0.01% | 76,800 |
| 2017-03-13 | 2017-03-09 | 0.251 | 323,776 | +19,046 | 0.01% | 81,260 |
| 2017-03-09 | 2017-03-07 | 0.250 | 304,730 | +19,045 | 0.01% | 76,160 |
| 2017-03-03 | 2017-03-01 | 0.244 | 285,685 | +133,320 | 0.01% | 69,600 |
| 2017-03-02 | 2017-02-28 | 0.219 | 152,365 | +95,228 | 0.00% | 33,440 |
| 2017-02-27 | 2017-02-23 | 0.202 | 57,137 | -190,456 | 0.00% | 11,520 |
| 2017-02-24 | 2017-02-22 | 0.198 | 247,593 | -247,594 | 0.01% | 49,140 |
| 2017-02-22 | 2017-02-20 | 0.195 | 495,187 | +57,137 | 0.02% | 96,720 |
| 2017-02-20 | 2017-02-16 | 0.197 | 438,050 | -419,004 | 0.01% | 86,480 |
| 2017-02-17 | 2017-02-15 | 0.196 | 857,054 | -19,045 | 0.03% | 168,300 |
| 2017-02-16 | 2017-02-14 | 0.196 | 876,099 | +304,730 | 0.03% | 172,040 |
| 2017-02-15 | 2017-02-13 | 0.198 | 571,369 | -38,091 | 0.02% | 113,400 |
| 2017-02-14 | 2017-02-10 | 0.198 | 609,460 | +323,775 | 0.02% | 120,960 |
| 2017-02-13 | 2017-02-09 | 0.196 | 285,685 | -76,182 | 0.01% | 56,100 |
| 2017-02-10 | 2017-02-08 | 0.196 | 361,867 | +76,182 | 0.01% | 71,060 |
| 2017-02-08 | 2017-02-06 | 0.204 | 285,685 | +38,092 | 0.01% | 58,200 |
| 2017-02-07 | 2017-02-03 | 0.202 | 247,593 | -57,137 | 0.01% | 49,920 |
| 2017-02-03 | 2017-02-01 | 0.203 | 304,730 | -38,091 | 0.01% | 61,760 |
| 2017-01-25 | 2017-01-23 | 0.208 | 342,821 | +114,273 | 0.01% | 71,280 |
| 2017-01-24 | 2017-01-20 | 0.202 | 228,548 | -38,091 | 0.01% | 46,080 |
| 2017-01-23 | 2017-01-19 | 0.201 | 266,639 | -114,274 | 0.01% | 53,480 |
| 2017-01-20 | 2017-01-18 | 0.198 | 380,913 | +190,457 | 0.01% | 75,600 |
| 2017-01-12 | 2017-01-10 | 0.198 | 190,456 | -19,046 | 0.01% | 37,800 |
| 2016-12-23 | 2016-12-21 | 0.204 | 209,502 | -19,046 | 0.01% | 42,680 |
| 2016-12-22 | 2016-12-20 | 0.200 | 228,548 | -57,137 | 0.01% | 45,600 |
| 2016-12-12 | 2016-12-08 | 0.192 | 285,685 | -152,365 | 0.01% | 54,900 |
| 2016-12-09 | 2016-12-07 | 0.193 | 438,050 | +152,365 | 0.01% | 84,640 |
| 2016-12-01 | 2016-11-29 | 0.193 | 285,685 | -190,456 | 0.01% | 55,200 |
| 2016-11-25 | 2016-11-23 | 0.187 | 476,141 | -133,319 | 0.02% | 89,000 |
| 2016-11-24 | 2016-11-22 | 0.186 | 609,460 | +114,273 | 0.02% | 113,280 |
| 2016-11-22 | 2016-11-18 | 0.189 | 495,187 | -38,091 | 0.02% | 93,600 |
| 2016-11-21 | 2016-11-17 | 0.196 | 533,278 | -171,411 | 0.02% | 104,720 |
| 2016-11-18 | 2016-11-16 | 0.191 | 704,689 | +133,320 | 0.02% | 134,680 |
| 2016-11-17 | 2016-11-15 | 0.196 | 571,369 | +323,776 | 0.02% | 112,200 |
| 2016-11-15 | 2016-11-11 | 0.201 | 247,593 | -19,046 | 0.01% | 49,660 |
| 2016-11-14 | 2016-11-10 | 0.194 | 266,639 | -76,182 | 0.01% | 51,800 |
| 2016-11-11 | 2016-11-09 | 0.197 | 342,821 | -304,731 | 0.01% | 67,680 |
| 2016-11-10 | 2016-11-08 | 0.193 | 647,552 | -133,319 | 0.02% | 125,120 |
| 2016-11-09 | 2016-11-07 | 0.192 | 780,871 | +152,365 | 0.02% | 150,060 |
| 2016-11-08 | 2016-11-04 | 0.197 | 628,506 | +323,776 | 0.02% | 124,080 |
| 2016-11-07 | 2016-11-03 | 0.206 | 304,730 | -190,457 | 0.01% | 62,720 |
| 2016-11-04 | 2016-11-02 | 0.198 | 495,187 | +209,502 | 0.02% | 98,280 |
| 2016-11-02 | 2016-10-31 | 0.207 | 285,685 | -76,182 | 0.01% | 59,100 |
| 2016-11-01 | 2016-10-28 | 0.203 | 361,867 | +76,182 | 0.01% | 73,340 |
| 2016-10-27 | 2016-10-25 | 0.204 | 285,685 | +57,137 | 0.01% | 58,200 |
| 2016-10-20 | 2016-10-18 | 0.207 | 228,548 | +38,092 | 0.01% | 47,280 |
| 2016-10-18 | 2016-10-14 | 0.211 | 190,456 | -19,046 | 0.01% | 40,200 |
| 2016-10-17 | 2016-10-13 | 0.210 | 209,502 | -19,046 | 0.01% | 44,000 |
| 2016-10-13 | 2016-10-11 | 0.209 | 228,548 | +19,046 | 0.01% | 47,760 |
| 2016-10-12 | 2016-10-07 | 0.205 | 209,502 | -19,046 | 0.01% | 42,900 |
| 2016-10-11 | 2016-10-06 | 0.183 | 228,548 | +95,229 | 0.01% | 41,760 |
| 2016-10-07 | 2016-10-05 | 0.188 | 133,319 | -38,092 | 0.00% | 25,060 |
| 2016-09-27 | 2016-09-23 | 0.177 | 171,411 | +38,092 | 0.01% | 30,420 |
| 2016-09-22 | 2016-09-20 | 0.189 | 133,319 | -38,092 | 0.00% | 25,200 |
| 2016-09-21 | 2016-09-19 | 0.190 | 171,411 | +38,092 | 0.01% | 32,580 |
| 2016-09-20 | 2016-09-15 | 0.189 | 133,319 | +19,045 | 0.00% | 25,200 |
| 2016-09-12 | 2016-09-08 | 0.192 | 114,274 | -38,091 | 0.00% | 21,960 |
| 2016-09-09 | 2016-09-07 | 0.191 | 152,365 | +76,182 | 0.00% | 29,120 |
| 2016-09-01 | 2016-08-30 | 0.197 | 76,183 | -38,091 | 0.00% | 15,040 |
| 2016-08-31 | 2016-08-29 | 0.195 | 114,274 | -342,821 | 0.00% | 22,320 |
| 2016-08-30 | 2016-08-26 | 0.194 | 457,095 | -19,046 | 0.01% | 88,800 |
| 2016-08-29 | 2016-08-25 | 0.195 | 476,141 | -76,182 | 0.02% | 93,000 |
| 2016-08-26 | 2016-08-24 | 0.196 | 552,323 | +533,277 | 0.02% | 108,460 |
| 2016-08-24 | 2016-08-22 | 0.196 | 19,046 | -57,137 | 0.00% | 3,740 |
| 2016-08-23 | 2016-08-19 | 0.195 | 76,183 | -19,045 | 0.00% | 14,880 |
| 2016-08-22 | 2016-08-18 | 0.197 | 95,228 | -95,228 | 0.00% | 18,800 |
| 2016-08-19 | 2016-08-17 | 0.196 | 190,456 | -19,046 | 0.01% | 37,400 |
| 2016-08-16 | 2016-08-12 | 0.196 | 209,502 | +190,456 | 0.01% | 41,140 |
| 2016-08-15 | 2016-08-11 | 0.201 | 19,046 | -76,182 | 0.00% | 3,820 |
| 2016-08-12 | 2016-08-10 | 0.202 | 95,228 | +76,182 | 0.00% | 19,200 |
| 2016-07-07 | 2016-07-05 | 0.195 | 19,046 | -38,091 | 0.00% | 3,720 |
| 2016-07-06 | 2016-07-04 | 0.202 | 57,137 | -38,091 | 0.00% | 11,520 |
| 2016-07-05 | 2016-06-30 | 0.202 | 95,228 | -76,183 | 0.00% | 19,200 |
| 2016-06-28 | 2016-06-24 | 0.206 | 171,411 | +152,365 | 0.01% | 35,280 |
| 2016-05-18 | 2016-05-16 | 0.195 | 19,046 | -19,045 | 0.00% | 3,720 |
| 2016-05-13 | 2016-05-11 | 0.197 | 38,091 | -76,183 | 0.00% | 7,520 |
| 2016-05-12 | 2016-05-10 | 0.205 | 114,274 | +76,183 | 0.00% | 23,400 |
| 2016-04-26 | 2016-04-22 | 0.205 | 38,091 | -38,092 | 0.00% | 7,800 |
| 2016-03-31 | 2016-03-29 | 0.208 | 76,183 | -19,045 | 0.00% | 15,840 |
| 2016-03-03 | 2016-03-01 | 0.212 | 95,228 | -114,274 | 0.00% | 20,200 |
| 2016-03-02 | 2016-02-29 | 0.210 | 209,502 | +114,274 | 0.01% | 44,000 |
| 2015-10-28 | 2015-10-26 | 0.256 | 95,228 | -914,191 | 0.00% | 24,400 |
| 2015-10-27 | 2015-10-23 | 0.257 | 1,009,419 | -209,502 | 0.03% | 259,700 |
| 2015-10-26 | 2015-10-22 | 0.256 | 1,218,921 | +95,228 | 0.04% | 312,320 |
| 2015-10-23 | 2015-10-20 | 0.257 | 1,123,693 | +57,137 | 0.04% | 289,100 |
| 2015-10-22 | 2015-10-19 | 0.268 | 1,066,556 | +1,047,510 | 0.03% | 285,600 |
| 2015-10-16 | 2015-10-14 | 0.228 | 19,046 | -57,137 | 0.00% | 4,340 |
| 2015-08-25 | 2015-08-21 | 0.221 | 76,183 | +19,046 | 0.00% | 16,800 |
| 2015-08-24 | 2015-08-20 | 0.221 | 57,137 | +19,046 | 0.00% | 12,600 |
| 2015-07-30 | 2015-07-28 | 0.222 | 38,091 | -19,046 | 0.00% | 8,440 |
| 2015-07-20 | 2015-07-16 | 0.238 | 57,137 | +38,091 | 0.00% | 13,620 |
| 2015-07-16 | 2015-07-14 | 0.230 | 19,046 | -38,091 | 0.00% | 4,380 |
| 2015-07-15 | 2015-07-13 | 0.228 | 57,137 | -38,091 | 0.00% | 13,020 |
| 2015-07-13 | 2015-07-09 | 0.189 | 95,228 | +57,137 | 0.00% | 18,000 |
| 2015-07-10 | 2015-07-08 | 0.155 | 38,091 | -114,274 | 0.00% | 5,920 |
| 2015-07-08 | 2015-07-06 | 0.186 | 152,365 | -38,091 | 0.00% | 28,320 |
| 2015-07-03 | 2015-06-30 | 0.273 | 190,456 | +95,228 | 0.01% | 52,000 |
| 2015-06-26 | 2015-06-24 | 0.347 | 95,228 | -323,776 | 0.00% | 33,000 |
| 2015-06-25 | 2015-06-23 | 0.315 | 419,004 | +399,958 | 0.01% | 132,000 |
| 2015-06-22 | 2015-06-18 | 0.278 | 19,046 | +19,046 | 0.00% | 5,300 |
| 2015-05-21 | 2015-05-19 | 0.260 | 0 | -152,365 | ||
| 2015-05-20 | 2015-05-18 | 0.249 | 152,365 | +152,365 | 0.00% | 37,920 |
| 2015-05-19 | 2015-05-15 | 0.214 | 0 | -19,046 | ||
| 2015-05-18 | 2015-05-14 | 0.203 | 19,046 | +19,046 | 0.00% | 3,860 |
| 2015-04-28 | 2015-04-24 | 0.257 | 0 | -95,228 | ||
| 2015-04-27 | 2015-04-23 | 0.221 | 95,228 | +95,228 | 0.00% | 21,000 |
| 2015-04-20 | 2015-04-16 | 0.205 | 0 | -380,913 | ||
| 2015-04-17 | 2015-04-15 | 0.211 | 380,913 | +380,913 | 0.01% | 80,400 |
| 2015-03-20 | 2015-03-18 | 0.128 | 0 | -114,274 | ||
| 2015-03-19 | 2015-03-17 | 0.139 | 114,274 | +114,274 | 0.00% | 15,840 |
| 2014-12-29 | 2014-12-22 | 0.120 | 0 | -152,365 | ||
| 2014-12-09 | 2014-12-05 | 0.131 | 152,365 | +152,365 | 0.00% | 20,000 |
| 2014-10-24 | 2014-10-22 | 0.122 | 0 | -64,755 | ||
| 2014-10-23 | 2014-10-21 | 0.122 | 64,755 | +64,755 | 0.00% | 7,888 |
| 2007-06-26 | 2007-06-22 | 1.611 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy