History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 2,990,000 +0 0.05% 59,800
2025-10-13 2025-10-09 0.020 2,990,000 +0 0.05% 59,800
2025-10-10 2025-10-08 0.020 2,990,000 +0 0.05% 59,800
2025-10-09 2025-10-06 0.020 2,990,000 +0 0.05% 59,800
2025-10-08 2025-10-03 0.018 2,990,000 +0 0.05% 53,820
2025-10-06 2025-10-02 0.021 2,990,000 +0 0.05% 62,790
2025-10-03 2025-09-30 0.022 2,990,000 +0 0.05% 65,780
2025-10-02 2025-09-29 0.022 2,990,000 +0 0.05% 65,780
2025-09-30 2025-09-26 0.023 2,990,000 +0 0.05% 68,770
2025-09-29 2025-09-25 0.023 2,990,000 +0 0.05% 68,770
2025-09-26 2025-09-24 0.023 2,990,000 +0 0.05% 68,770
2025-09-25 2025-09-23 0.024 2,990,000 +0 0.05% 71,760
2025-09-24 2025-09-22 0.023 2,990,000 +0 0.05% 68,770
2025-09-23 2025-09-19 0.024 2,990,000 +0 0.05% 71,760
2025-09-22 2025-09-18 0.024 2,990,000 +0 0.05% 71,760
2025-09-19 2025-09-17 0.024 2,990,000 +0 0.05% 71,760
2025-09-18 2025-09-16 0.024 2,990,000 +0 0.05% 71,760
2025-09-17 2025-09-15 0.027 2,990,000 +0 0.05% 80,730
2025-09-16 2025-09-12 0.025 2,990,000 +0 0.05% 74,750
2025-09-15 2025-09-11 0.025 2,990,000 +0 0.05% 74,750
2025-09-12 2025-09-10 0.025 2,990,000 +0 0.05% 74,750
2025-09-11 2025-09-09 0.025 2,990,000 +0 0.05% 74,750
2025-09-10 2025-09-08 0.025 2,990,000 +0 0.05% 74,750
2025-09-09 2025-09-05 0.025 2,990,000 +0 0.05% 74,750
2025-09-08 2025-09-04 0.025 2,990,000 +0 0.05% 74,750
2025-09-05 2025-09-03 0.025 2,990,000 +0 0.05% 74,750
2025-09-04 2025-09-02 0.026 2,990,000 +0 0.05% 77,740
2025-09-03 2025-09-01 0.026 2,990,000 +0 0.05% 77,740
2025-09-02 2025-08-29 0.026 2,990,000 +0 0.05% 77,740
2025-09-01 2025-08-28 0.024 2,990,000 +0 0.05% 71,760
2025-08-29 2025-08-27 0.025 2,990,000 +0 0.05% 74,750
2025-08-28 2025-08-26 0.025 2,990,000 +0 0.05% 74,750
2025-08-27 2025-08-25 0.026 2,990,000 +0 0.05% 77,740
2025-08-26 2025-08-22 0.026 2,990,000 +0 0.05% 77,740
2025-08-25 2025-08-21 0.026 2,990,000 +0 0.05% 77,740
2025-08-22 2025-08-20 0.026 2,990,000 +0 0.05% 77,740
2025-08-21 2025-08-19 0.024 2,990,000 +0 0.05% 71,760
2025-08-20 2025-08-18 0.025 2,990,000 +0 0.05% 74,750
2025-08-19 2025-08-15 0.025 2,990,000 +0 0.05% 74,750
2025-08-18 2025-08-14 0.025 2,990,000 +0 0.05% 74,750
2025-08-15 2025-08-13 0.026 2,990,000 +0 0.05% 77,740
2025-08-14 2025-08-12 0.026 2,990,000 +0 0.05% 77,740
2025-08-13 2025-08-11 0.026 2,990,000 +0 0.05% 77,740
2025-08-12 2025-08-08 0.026 2,990,000 +0 0.05% 77,740
2025-08-11 2025-08-07 0.026 2,990,000 +0 0.05% 77,740
2025-08-08 2025-08-06 0.026 2,990,000 +0 0.05% 77,740
2025-08-07 2025-08-05 0.026 2,990,000 +0 0.05% 77,740
2025-08-06 2025-08-04 0.025 2,990,000 +0 0.05% 74,750
2025-08-05 2025-08-01 0.025 2,990,000 +0 0.05% 74,750
2025-08-04 2025-07-31 0.028 2,990,000 +0 0.05% 83,720
2025-08-01 2025-07-30 0.028 2,990,000 +0 0.05% 83,720
2025-07-31 2025-07-29 0.027 2,990,000 +0 0.05% 80,730
2025-07-30 2025-07-28 0.025 2,990,000 +0 0.05% 74,750
2025-07-29 2025-07-25 0.025 2,990,000 +0 0.05% 74,750
2025-07-28 2025-07-24 0.027 2,990,000 +0 0.05% 80,730
2025-07-25 2025-07-23 0.027 2,990,000 +0 0.05% 80,730
2025-07-24 2025-07-22 0.026 2,990,000 +0 0.05% 77,740
2025-07-23 2025-07-21 0.026 2,990,000 +0 0.05% 77,740
2025-07-22 2025-07-18 0.026 2,990,000 +0 0.05% 77,740
2025-07-21 2025-07-17 0.027 2,990,000 +0 0.05% 80,730
2025-07-18 2025-07-16 0.027 2,990,000 +0 0.05% 80,730
2025-07-17 2025-07-15 0.027 2,990,000 +0 0.05% 80,730
2025-07-16 2025-07-14 0.026 2,990,000 +0 0.05% 77,740
2025-07-15 2025-07-11 0.025 2,990,000 +0 0.05% 74,750
2025-07-14 2025-07-10 0.025 2,990,000 +0 0.05% 74,750
2025-07-11 2025-07-09 0.030 2,990,000 +0 0.05% 89,700
2025-07-10 2025-07-08 0.030 2,990,000 +0 0.05% 89,700
2025-07-09 2025-07-07 0.030 2,990,000 +0 0.05% 89,700
2025-07-08 2025-07-04 0.026 2,990,000 +0 0.05% 77,740
2025-07-07 2025-07-03 0.027 2,990,000 +0 0.05% 80,730
2025-07-04 2025-07-02 0.028 2,990,000 +0 0.05% 83,720
2025-07-03 2025-06-30 0.036 2,990,000 +0 0.05% 107,640
2025-07-02 2025-06-27 0.036 2,990,000 +0 0.05% 107,640
2025-06-30 2025-06-26 0.031 2,990,000 +0 0.05% 92,690
2025-06-27 2025-06-25 0.035 2,990,000 +0 0.05% 104,650
2025-06-26 2025-06-24 0.034 2,990,000 +0 0.05% 101,660
2025-06-25 2025-06-23 0.034 2,990,000 +0 0.05% 101,660
2025-06-24 2025-06-20 0.034 2,990,000 +0 0.05% 101,660
2025-06-23 2025-06-19 0.034 2,990,000 +0 0.05% 101,660
2025-06-20 2025-06-18 0.034 2,990,000 +0 0.05% 101,660
2025-06-19 2025-06-17 0.036 2,990,000 +0 0.05% 107,640
2025-06-18 2025-06-16 0.035 2,990,000 +0 0.05% 104,650
2025-06-17 2025-06-13 0.035 2,990,000 +0 0.05% 104,650
2025-06-16 2025-06-12 0.036 2,990,000 +0 0.05% 107,640
2025-06-13 2025-06-11 0.043 2,990,000 +0 0.05% 128,570
2025-06-12 2025-06-10 0.055 2,990,000 +0 0.05% 164,450
2025-06-11 2025-06-09 0.017 2,990,000 +0 0.05% 50,830
2025-06-10 2025-06-06 0.017 2,990,000 +0 0.05% 50,830
2025-06-09 2025-06-05 0.017 2,990,000 +0 0.05% 50,830
2025-06-06 2025-06-04 0.018 2,990,000 +0 0.05% 53,820
2025-06-05 2025-06-03 0.017 2,990,000 +0 0.05% 50,830
2025-06-04 2025-06-02 0.017 2,990,000 +0 0.05% 50,830
2025-06-03 2025-05-30 0.017 2,990,000 +0 0.05% 50,830
2025-06-02 2025-05-29 0.017 2,990,000 +0 0.05% 50,830
2025-05-30 2025-05-28 0.017 2,990,000 +0 0.05% 50,830
2025-05-29 2025-05-27 0.017 2,990,000 +0 0.05% 50,830
2025-05-28 2025-05-26 0.017 2,990,000 +0 0.05% 50,830
2025-05-27 2025-05-23 0.017 2,990,000 +0 0.05% 50,830
2025-05-26 2025-05-22 0.017 2,990,000 +0 0.05% 50,830
2025-05-23 2025-05-21 0.017 2,990,000 +0 0.05% 50,830
2025-05-22 2025-05-20 0.017 2,990,000 +0 0.05% 50,830
2025-05-21 2025-05-19 0.017 2,990,000 +0 0.05% 50,830
2025-05-20 2025-05-16 0.017 2,990,000 +0 0.05% 50,830
2025-05-19 2025-05-15 0.016 2,990,000 +0 0.05% 47,840
2025-05-16 2025-05-14 0.016 2,990,000 +0 0.05% 47,840
2025-05-15 2025-05-13 0.016 2,990,000 +0 0.05% 47,840
2025-05-14 2025-05-12 0.016 2,990,000 +0 0.05% 47,840
2025-05-13 2025-05-09 0.017 2,990,000 +0 0.05% 50,830
2025-05-12 2025-05-08 0.018 2,990,000 +0 0.05% 53,820
2025-05-09 2025-05-07 0.020 2,990,000 +0 0.05% 59,800
2025-05-08 2025-05-06 0.020 2,990,000 +0 0.05% 59,800
2025-05-07 2025-05-02 0.019 2,990,000 +0 0.05% 56,810
2025-05-06 2025-04-30 0.019 2,990,000 +0 0.05% 56,810
2025-05-02 2025-04-29 0.019 2,990,000 +0 0.05% 56,810
2025-04-30 2025-04-28 0.014 2,990,000 +0 0.05% 41,860
2025-04-29 2025-04-25 0.014 2,990,000 +0 0.05% 41,860
2025-04-28 2025-04-24 0.013 2,990,000 +0 0.05% 38,870
2025-04-25 2025-04-23 0.013 2,990,000 +0 0.05% 38,870
2025-04-24 2025-04-22 0.013 2,990,000 +0 0.05% 38,870
2025-04-23 2025-04-17 0.013 2,990,000 +0 0.05% 38,870
2025-04-22 2025-04-16 0.013 2,990,000 +0 0.05% 38,870
2025-04-17 2025-04-15 0.013 2,990,000 +0 0.05% 38,870
2025-04-16 2025-04-14 0.013 2,990,000 +0 0.05% 38,870
2025-04-15 2025-04-11 0.013 2,990,000 +0 0.05% 38,870
2025-04-14 2025-04-10 0.013 2,990,000 +0 0.05% 38,870
2025-04-11 2025-04-09 0.013 2,990,000 +0 0.05% 38,870
2025-04-10 2025-04-08 0.013 2,990,000 +0 0.05% 38,870
2025-04-09 2025-04-07 0.013 2,990,000 +0 0.05% 38,870
2025-04-08 2025-04-03 0.014 2,990,000 +0 0.05% 41,860
2025-04-07 2025-04-02 0.015 2,990,000 +0 0.05% 44,850
2025-04-03 2025-04-01 0.015 2,990,000 +0 0.05% 44,850
2025-04-02 2025-03-31 0.014 2,990,000 +0 0.05% 41,860
2025-04-01 2025-03-28 0.014 2,990,000 +0 0.05% 41,860
2025-03-31 2025-03-27 0.014 2,990,000 +0 0.05% 41,860
2025-03-28 2025-03-26 0.014 2,990,000 +0 0.05% 41,860
2025-03-27 2025-03-25 0.014 2,990,000 +0 0.05% 41,860
2025-03-26 2025-03-24 0.014 2,990,000 +0 0.05% 41,860
2025-03-25 2025-03-21 0.014 2,990,000 +0 0.05% 41,860
2025-03-24 2025-03-20 0.015 2,990,000 +0 0.05% 44,850
2025-03-21 2025-03-19 0.016 2,990,000 +0 0.05% 47,840
2025-03-20 2025-03-18 0.016 2,990,000 +0 0.05% 47,840
2025-03-19 2025-03-17 0.016 2,990,000 +0 0.05% 47,840
2025-03-18 2025-03-14 0.015 2,990,000 +0 0.05% 44,850
2025-03-17 2025-03-13 0.015 2,990,000 +0 0.05% 44,850
2025-03-14 2025-03-12 0.014 2,990,000 +0 0.05% 41,860
2025-03-13 2025-03-11 0.014 2,990,000 +0 0.05% 41,860
2025-03-12 2025-03-10 0.014 2,990,000 +0 0.05% 41,860
2025-03-11 2025-03-07 0.014 2,990,000 +0 0.05% 41,860
2025-03-10 2025-03-06 0.015 2,990,000 +0 0.05% 44,850
2025-03-07 2025-03-05 0.015 2,990,000 +0 0.05% 44,850
2025-03-06 2025-03-04 0.016 2,990,000 +0 0.05% 47,840
2025-03-05 2025-03-03 0.015 2,990,000 +0 0.05% 44,850
2025-03-04 2025-02-28 0.015 2,990,000 +0 0.05% 44,850
2025-03-03 2025-02-27 0.016 2,990,000 +0 0.05% 47,840
2025-02-28 2025-02-26 0.016 2,990,000 +0 0.05% 47,840
2025-02-27 2025-02-25 0.015 2,990,000 +0 0.05% 44,850
2025-02-26 2025-02-24 0.017 2,990,000 +0 0.05% 50,830
2025-02-25 2025-02-21 0.017 2,990,000 +0 0.05% 50,830
2025-02-24 2025-02-20 0.017 2,990,000 +0 0.05% 50,830
2025-02-21 2025-02-19 0.018 2,990,000 +0 0.05% 53,820
2025-02-20 2025-02-18 0.018 2,990,000 +0 0.05% 53,820
2025-02-19 2025-02-17 0.018 2,990,000 +0 0.05% 53,820
2025-02-18 2025-02-14 0.018 2,990,000 +0 0.05% 53,820
2025-02-17 2025-02-13 0.018 2,990,000 +0 0.05% 53,820
2025-02-14 2025-02-12 0.018 2,990,000 +0 0.05% 53,820
2025-02-13 2025-02-11 0.020 2,990,000 +0 0.05% 59,800
2025-02-12 2025-02-10 0.020 2,990,000 +0 0.05% 59,800
2025-02-11 2025-02-07 0.020 2,990,000 +0 0.05% 59,800
2025-02-10 2025-02-06 0.020 2,990,000 +0 0.05% 59,800
2025-02-07 2025-02-05 0.019 2,990,000 +0 0.05% 56,810
2025-02-06 2025-02-04 0.018 2,990,000 +0 0.05% 53,820
2025-02-05 2025-02-03 0.018 2,990,000 +0 0.05% 53,820
2025-02-04 2025-01-28 0.017 2,990,000 +0 0.05% 50,830
2025-02-03 2025-01-24 0.020 2,990,000 +0 0.05% 59,800
2025-01-27 2025-01-23 0.019 2,990,000 +0 0.05% 56,810
2025-01-24 2025-01-22 0.019 2,990,000 +0 0.05% 56,810
2025-01-23 2025-01-21 0.019 2,990,000 +0 0.05% 56,810
2025-01-22 2025-01-20 0.019 2,990,000 +0 0.05% 56,810
2025-01-21 2025-01-17 0.021 2,990,000 +0 0.05% 62,790
2025-01-20 2025-01-16 0.022 2,990,000 +0 0.05% 65,780
2025-01-17 2025-01-15 0.018 2,990,000 +0 0.05% 53,820
2025-01-16 2025-01-14 0.020 2,990,000 +0 0.05% 59,800
2025-01-15 2025-01-13 0.020 2,990,000 +0 0.05% 59,800
2025-01-14 2025-01-10 0.020 2,990,000 +0 0.05% 59,800
2025-01-13 2025-01-09 0.020 2,990,000 +0 0.05% 59,800
2025-01-10 2025-01-08 0.020 2,990,000 +0 0.05% 59,800
2025-01-09 2025-01-07 0.020 2,990,000 +0 0.05% 59,800
2025-01-08 2025-01-06 0.019 2,990,000 +0 0.05% 56,810
2025-01-07 2025-01-03 0.019 2,990,000 +0 0.05% 56,810
2025-01-06 2025-01-02 0.019 2,990,000 +0 0.05% 56,810
2025-01-03 2024-12-31 0.019 2,990,000 +0 0.05% 56,810
2025-01-02 2024-12-27 0.020 2,990,000 +0 0.05% 59,800
2024-12-30 2024-12-24 0.020 2,990,000 +0 0.05% 59,800
2024-12-27 2024-12-20 0.020 2,990,000 +0 0.05% 59,800
2024-12-23 2024-12-19 0.021 2,990,000 +0 0.05% 62,790
2024-12-20 2024-12-18 0.024 2,990,000 +0 0.05% 71,760
2024-12-19 2024-12-17 0.024 2,990,000 +0 0.05% 71,760
2024-12-18 2024-12-16 0.024 2,990,000 +0 0.05% 71,760
2024-12-17 2024-12-13 0.024 2,990,000 +0 0.05% 71,760
2024-12-16 2024-12-12 0.024 2,990,000 +0 0.05% 71,760
2024-12-13 2024-12-11 0.024 2,990,000 +0 0.05% 71,760
2024-12-12 2024-12-10 0.024 2,990,000 +0 0.05% 71,760
2024-12-11 2024-12-09 0.023 2,990,000 +0 0.05% 68,770
2024-12-10 2024-12-06 0.023 2,990,000 +0 0.05% 68,770
2024-12-09 2024-12-05 0.023 2,990,000 +0 0.05% 68,770
2024-12-06 2024-12-04 0.023 2,990,000 +0 0.05% 68,770
2024-12-05 2024-12-03 0.023 2,990,000 +0 0.05% 68,770
2024-12-04 2024-12-02 0.023 2,990,000 +0 0.05% 68,770
2024-12-03 2024-11-29 0.023 2,990,000 +0 0.05% 68,770
2024-12-02 2024-11-28 0.023 2,990,000 +0 0.05% 68,770
2024-11-29 2024-11-27 0.023 2,990,000 +0 0.05% 68,770
2024-11-28 2024-11-26 0.023 2,990,000 +0 0.05% 68,770
2024-11-27 2024-11-25 0.023 2,990,000 +0 0.05% 68,770
2024-11-26 2024-11-22 0.023 2,990,000 +0 0.05% 68,770
2024-11-25 2024-11-21 0.024 2,990,000 +0 0.05% 71,760
2024-11-22 2024-11-20 0.024 2,990,000 +0 0.05% 71,760
2024-11-21 2024-11-19 0.024 2,990,000 +0 0.05% 71,760
2024-11-20 2024-11-18 0.024 2,990,000 +0 0.05% 71,760
2024-11-19 2024-11-15 0.024 2,990,000 +0 0.05% 71,760
2024-11-18 2024-11-14 0.024 2,990,000 +0 0.05% 71,760
2024-11-15 2024-11-13 0.024 2,990,000 +0 0.05% 71,760
2024-11-14 2024-11-12 0.024 2,990,000 +0 0.05% 71,760
2024-11-13 2024-11-11 0.024 2,990,000 +0 0.05% 71,760
2024-11-12 2024-11-08 0.026 2,990,000 +0 0.05% 77,740
2024-11-11 2024-11-07 0.024 2,990,000 +0 0.05% 71,760
2024-11-08 2024-11-06 0.025 2,990,000 +0 0.05% 74,750
2024-11-07 2024-11-05 0.025 2,990,000 +0 0.05% 74,750
2024-11-06 2024-11-04 0.025 2,990,000 +0 0.05% 74,750
2024-11-05 2024-11-01 0.025 2,990,000 +0 0.05% 74,750
2024-11-04 2024-10-31 0.025 2,990,000 +0 0.05% 74,750
2024-11-01 2024-10-30 0.026 2,990,000 +0 0.05% 77,740
2024-10-31 2024-10-29 0.026 2,990,000 +0 0.05% 77,740
2024-10-30 2024-10-28 0.025 2,990,000 +0 0.05% 74,750
2024-10-29 2024-10-25 0.025 2,990,000 +0 0.05% 74,750
2024-10-28 2024-10-24 0.023 2,990,000 +0 0.05% 68,770
2024-10-25 2024-10-23 0.024 2,990,000 +0 0.05% 71,760
2024-10-24 2024-10-22 0.024 2,990,000 +0 0.05% 71,760
2024-10-23 2024-10-21 0.024 2,990,000 +0 0.05% 71,760
2024-10-22 2024-10-18 0.024 2,990,000 +0 0.05% 71,760
2024-10-21 2024-10-17 0.024 2,990,000 +0 0.05% 71,760
2024-10-18 2024-10-16 0.024 2,990,000 +0 0.05% 71,760
2024-10-17 2024-10-15 0.023 2,990,000 +0 0.05% 68,770
2024-10-16 2024-10-14 0.026 2,990,000 +0 0.05% 77,740
2024-10-15 2024-10-10 0.026 2,990,000 +0 0.05% 77,740
2024-10-14 2024-10-09 0.026 2,990,000 +0 0.05% 77,740
2024-10-10 2024-10-08 0.027 2,990,000 +0 0.05% 80,730
2024-10-09 2024-10-07 0.030 2,990,000 +0 0.05% 89,700
2024-10-08 2024-10-04 0.033 2,990,000 +0 0.05% 98,670
2024-10-07 2024-10-03 0.033 2,990,000 +0 0.05% 98,670
2024-10-04 2024-10-02 0.029 2,990,000 +0 0.05% 86,710
2024-10-03 2024-09-30 0.025 2,990,000 +0 0.05% 74,750
2024-10-02 2024-09-27 0.026 2,990,000 +0 0.05% 77,740
2024-09-30 2024-09-26 0.027 2,990,000 +0 0.05% 80,730
2024-09-27 2024-09-25 0.026 2,990,000 +0 0.05% 77,740
2024-09-26 2024-09-24 0.026 2,990,000 +0 0.05% 77,740
2024-09-25 2024-09-23 0.028 2,990,000 +0 0.05% 83,720
2024-09-24 2024-09-20 0.028 2,990,000 +0 0.05% 83,720
2024-09-23 2024-09-19 0.028 2,990,000 +0 0.05% 83,720
2024-09-20 2024-09-17 0.030 2,990,000 +0 0.05% 89,700
2024-09-19 2024-09-16 0.030 2,990,000 +0 0.05% 89,700
2024-09-17 2024-09-13 0.030 2,990,000 +0 0.05% 89,700
2024-09-16 2024-09-12 0.030 2,990,000 +0 0.05% 89,700
2024-09-13 2024-09-11 0.030 2,990,000 +0 0.05% 89,700
2024-09-12 2024-09-10 0.030 2,990,000 +0 0.05% 89,700
2024-09-11 2024-09-09 0.027 2,990,000 +0 0.05% 80,730
2024-09-10 2024-09-05 0.027 2,990,000 +0 0.05% 80,730
2024-09-09 2024-09-04 0.027 2,990,000 +0 0.05% 80,730
2024-09-05 2024-09-03 0.027 2,990,000 +0 0.05% 80,730
2024-09-04 2024-09-02 0.027 2,990,000 +0 0.05% 80,730
2024-09-03 2024-08-30 0.027 2,990,000 +0 0.05% 80,730
2024-09-02 2024-08-29 0.030 2,990,000 +0 0.05% 89,700
2024-08-30 2024-08-28 0.030 2,990,000 +0 0.05% 89,700
2024-08-29 2024-08-27 0.030 2,990,000 +0 0.05% 89,700
2024-08-28 2024-08-26 0.030 2,990,000 +0 0.05% 89,700
2024-08-27 2024-08-23 0.030 2,990,000 +0 0.05% 89,700
2024-08-26 2024-08-22 0.030 2,990,000 +0 0.05% 89,700
2024-08-23 2024-08-21 0.030 2,990,000 +0 0.05% 89,700
2024-08-22 2024-08-20 0.029 2,990,000 +0 0.05% 86,710
2024-08-21 2024-08-19 0.029 2,990,000 +0 0.05% 86,710
2024-08-20 2024-08-16 0.029 2,990,000 +0 0.05% 86,710
2024-08-19 2024-08-15 0.029 2,990,000 +0 0.05% 86,710
2024-08-16 2024-08-14 0.029 2,990,000 +0 0.05% 86,710
2024-08-15 2024-08-13 0.029 2,990,000 +0 0.05% 86,710
2024-08-14 2024-08-12 0.029 2,990,000 +0 0.05% 86,710
2024-08-13 2024-08-09 0.029 2,990,000 +0 0.05% 86,710
2024-08-12 2024-08-08 0.029 2,990,000 +0 0.05% 86,710
2024-08-09 2024-08-07 0.029 2,990,000 +0 0.05% 86,710
2024-08-08 2024-08-06 0.028 2,990,000 +0 0.05% 83,720
2024-08-07 2024-08-05 0.028 2,990,000 +0 0.05% 83,720
2024-08-06 2024-08-02 0.031 2,990,000 +0 0.05% 92,690
2024-08-05 2024-08-01 0.031 2,990,000 +0 0.05% 92,690
2024-08-02 2024-07-31 0.031 2,990,000 +0 0.05% 92,690
2024-08-01 2024-07-30 0.031 2,990,000 +0 0.05% 92,690
2024-07-31 2024-07-29 0.031 2,990,000 +0 0.05% 92,690
2024-07-30 2024-07-26 0.031 2,990,000 +0 0.05% 92,690
2024-07-29 2024-07-25 0.030 2,990,000 +0 0.05% 89,700
2024-07-26 2024-07-24 0.030 2,990,000 +0 0.05% 89,700
2024-07-25 2024-07-23 0.030 2,990,000 +0 0.05% 89,700
2024-07-24 2024-07-22 0.030 2,990,000 +0 0.05% 89,700
2024-07-23 2024-07-19 0.030 2,990,000 +0 0.05% 89,700
2024-07-22 2024-07-18 0.030 2,990,000 +0 0.05% 89,700
2024-07-19 2024-07-17 0.030 2,990,000 +0 0.05% 89,700
2024-07-18 2024-07-16 0.032 2,990,000 +0 0.05% 95,680
2024-07-17 2024-07-15 0.032 2,990,000 +0 0.05% 95,680
2024-07-16 2024-07-12 0.034 2,990,000 +0 0.05% 101,660
2024-07-15 2024-07-11 0.034 2,990,000 +0 0.05% 101,660
2024-07-12 2024-07-10 0.034 2,990,000 +0 0.05% 101,660
2024-07-11 2024-07-09 0.034 2,990,000 +0 0.05% 101,660
2024-07-10 2024-07-08 0.034 2,990,000 +0 0.05% 101,660
2024-07-09 2024-07-05 0.036 2,990,000 +0 0.05% 107,640
2024-07-08 2024-07-04 0.036 2,990,000 +0 0.05% 107,640
2024-07-05 2024-07-03 0.036 2,990,000 +0 0.05% 107,640
2024-07-04 2024-07-02 0.033 2,990,000 +0 0.05% 98,670
2024-07-03 2024-06-28 0.033 2,990,000 +0 0.05% 98,670
2024-07-02 2024-06-27 0.034 2,990,000 +0 0.05% 101,660
2024-06-28 2024-06-26 0.034 2,990,000 +0 0.05% 101,660
2024-06-27 2024-06-25 0.034 2,990,000 +0 0.05% 101,660
2024-06-26 2024-06-24 0.034 2,990,000 +0 0.05% 101,660
2024-06-25 2024-06-21 0.034 2,990,000 +0 0.05% 101,660
2024-06-24 2024-06-20 0.034 2,990,000 +0 0.05% 101,660
2024-06-21 2024-06-19 0.034 2,990,000 +0 0.05% 101,660
2024-06-20 2024-06-18 0.034 2,990,000 +0 0.05% 101,660
2024-06-19 2024-06-17 0.034 2,990,000 +0 0.05% 101,660
2024-06-18 2024-06-14 0.031 2,990,000 +0 0.05% 92,690
2024-06-17 2024-06-13 0.031 2,990,000 +0 0.05% 92,690
2024-06-14 2024-06-12 0.033 2,990,000 +0 0.05% 98,670
2024-06-13 2024-06-11 0.033 2,990,000 +0 0.05% 98,670
2024-06-12 2024-06-07 0.033 2,990,000 +0 0.05% 98,670
2024-06-11 2024-06-06 0.033 2,990,000 +0 0.05% 98,670
2024-06-07 2024-06-05 0.033 2,990,000 +0 0.05% 98,670
2024-06-06 2024-06-04 0.033 2,990,000 +0 0.05% 98,670
2024-06-05 2024-06-03 0.033 2,990,000 +0 0.05% 98,670
2024-06-04 2024-05-31 0.033 2,990,000 +0 0.05% 98,670
2024-06-03 2024-05-30 0.032 2,990,000 +0 0.05% 95,680
2024-05-31 2024-05-29 0.032 2,990,000 +0 0.05% 95,680
2024-05-30 2024-05-28 0.034 2,990,000 +0 0.05% 101,660
2024-05-29 2024-05-27 0.035 2,990,000 +0 0.05% 104,650
2024-05-28 2024-05-24 0.033 2,990,000 +0 0.05% 98,670
2024-05-27 2024-05-23 0.033 2,990,000 +0 0.05% 98,670
2024-05-24 2024-05-22 0.035 2,990,000 +0 0.05% 104,650
2024-05-23 2024-05-21 0.033 2,990,000 +0 0.05% 98,670
2024-05-22 2024-05-20 0.036 2,990,000 +0 0.05% 107,640
2024-05-21 2024-05-17 0.033 2,990,000 +0 0.05% 98,670
2024-05-20 2024-05-16 0.028 2,990,000 +0 0.05% 83,720
2024-05-17 2024-05-14 0.027 2,990,000 +0 0.05% 80,730
2024-05-16 2024-05-13 0.031 2,990,000 +0 0.05% 92,690
2024-05-14 2024-05-10 0.031 2,990,000 +0 0.05% 92,690
2024-05-13 2024-05-09 0.031 2,990,000 +0 0.05% 92,690
2024-05-10 2024-05-08 0.033 2,990,000 +0 0.05% 98,670
2024-05-09 2024-05-07 0.034 2,990,000 +0 0.05% 101,660
2024-05-08 2024-05-06 0.032 2,990,000 +0 0.05% 95,680
2024-05-07 2024-05-03 0.032 2,990,000 +0 0.05% 95,680
2024-05-06 2024-05-02 0.034 2,990,000 +0 0.05% 101,660
2024-05-03 2024-04-30 0.034 2,990,000 +0 0.05% 101,660
2024-05-02 2024-04-29 0.034 2,990,000 +0 0.05% 101,660
2024-04-30 2024-04-26 0.034 2,990,000 +0 0.05% 101,660
2024-04-29 2024-04-25 0.035 2,990,000 +0 0.05% 104,650
2024-04-26 2024-04-24 0.035 2,990,000 +0 0.05% 104,650
2024-04-25 2024-04-23 0.035 2,990,000 +0 0.05% 104,650
2024-04-24 2024-04-22 0.035 2,990,000 +0 0.05% 104,650
2024-04-23 2024-04-19 0.034 2,990,000 +0 0.05% 101,660
2024-04-22 2024-04-18 0.035 2,990,000 +0 0.05% 104,650
2024-04-19 2024-04-17 0.036 2,990,000 +0 0.05% 107,640
2024-04-18 2024-04-16 0.036 2,990,000 +0 0.05% 107,640
2024-04-17 2024-04-15 0.031 2,990,000 +0 0.05% 92,690
2024-04-16 2024-04-12 0.031 2,990,000 +0 0.05% 92,690
2024-04-15 2024-04-11 0.031 2,990,000 +0 0.05% 92,690
2024-04-12 2024-04-10 0.037 2,990,000 +0 0.05% 110,630
2024-04-11 2024-04-09 0.037 2,990,000 +0 0.05% 110,630
2024-04-10 2024-04-08 0.041 2,990,000 +0 0.05% 122,590
2024-04-09 2024-04-05 0.041 2,990,000 +0 0.05% 122,590
2024-04-08 2024-04-03 0.041 2,990,000 +0 0.05% 122,590
2024-04-05 2024-04-02 0.041 2,990,000 +0 0.05% 122,590
2024-04-03 2024-03-28 0.044 2,990,000 +0 0.05% 131,560
2024-04-02 2024-03-27 0.044 2,990,000 +0 0.05% 131,560
2024-03-28 2024-03-26 0.044 2,990,000 +0 0.05% 131,560
2024-03-27 2024-03-25 0.044 2,990,000 +0 0.05% 131,560
2024-03-26 2024-03-22 0.044 2,990,000 +0 0.05% 131,560
2024-03-25 2024-03-21 0.044 2,990,000 +0 0.05% 131,560
2024-03-22 2024-03-20 0.044 2,990,000 +0 0.05% 131,560
2024-03-21 2024-03-19 0.042 2,990,000 +0 0.05% 125,580
2024-03-20 2024-03-18 0.042 2,990,000 +0 0.05% 125,580
2024-03-19 2024-03-15 0.042 2,990,000 +0 0.05% 125,580
2024-03-18 2024-03-14 0.045 2,990,000 +0 0.05% 134,550
2024-03-15 2024-03-13 0.045 2,990,000 +0 0.05% 134,550
2024-03-14 2024-03-12 0.042 2,990,000 +0 0.05% 125,580
2024-03-13 2024-03-11 0.038 2,990,000 +0 0.05% 113,620
2024-03-12 2024-03-08 0.044 2,990,000 +0 0.05% 131,560
2024-03-11 2024-03-07 0.046 2,990,000 +0 0.05% 137,540
2024-03-08 2024-03-06 0.046 2,990,000 +0 0.05% 137,540
2024-03-07 2024-03-05 0.046 2,990,000 +0 0.05% 137,540
2024-03-06 2024-03-04 0.047 2,990,000 +0 0.05% 140,530
2024-03-05 2024-03-01 0.049 2,990,000 +0 0.05% 146,510
2024-03-04 2024-02-29 0.049 2,990,000 +0 0.05% 146,510
2024-03-01 2024-02-28 0.049 2,990,000 +0 0.05% 146,510
2024-02-29 2024-02-27 0.049 2,990,000 +0 0.05% 146,510
2024-02-28 2024-02-26 0.049 2,990,000 +0 0.05% 146,510
2024-02-27 2024-02-23 0.049 2,990,000 +0 0.05% 146,510
2024-02-26 2024-02-22 0.049 2,990,000 +0 0.05% 146,510
2024-02-23 2024-02-21 0.049 2,990,000 +0 0.05% 146,510
2024-02-22 2024-02-20 0.049 2,990,000 +0 0.05% 146,510
2024-02-21 2024-02-19 0.049 2,990,000 +0 0.05% 146,510
2024-02-20 2024-02-16 0.049 2,990,000 +0 0.05% 146,510
2024-02-19 2024-02-15 0.049 2,990,000 +0 0.05% 146,510
2024-02-16 2024-02-14 0.049 2,990,000 +0 0.05% 146,510
2024-02-15 2024-02-09 0.049 2,990,000 +0 0.05% 146,510
2024-02-14 2024-02-07 0.049 2,990,000 +0 0.05% 146,510
2024-02-08 2024-02-06 0.049 2,990,000 +0 0.05% 146,510
2024-02-07 2024-02-05 0.049 2,990,000 +0 0.05% 146,510
2024-02-06 2024-02-02 0.049 2,990,000 +0 0.05% 146,510
2024-02-05 2024-02-01 0.048 2,990,000 +0 0.05% 143,520
2024-02-02 2024-01-31 0.047 2,990,000 +0 0.05% 140,530
2024-02-01 2024-01-30 0.048 2,990,000 +0 0.05% 143,520
2024-01-31 2024-01-29 0.048 2,990,000 +0 0.05% 143,520
2024-01-30 2024-01-26 0.048 2,990,000 +0 0.05% 143,520
2024-01-29 2024-01-25 0.048 2,990,000 +0 0.05% 143,520
2024-01-26 2024-01-24 0.048 2,990,000 +0 0.05% 143,520
2024-01-25 2024-01-23 0.048 2,990,000 +0 0.05% 143,520
2024-01-24 2024-01-22 0.048 2,990,000 +0 0.05% 143,520
2024-01-23 2024-01-19 0.049 2,990,000 +0 0.05% 146,510
2024-01-22 2024-01-18 0.049 2,990,000 +0 0.05% 146,510
2024-01-19 2024-01-17 0.049 2,990,000 +0 0.05% 146,510
2024-01-18 2024-01-16 0.049 2,990,000 +0 0.05% 146,510
2024-01-17 2024-01-15 0.049 2,990,000 +0 0.05% 146,510
2024-01-16 2024-01-12 0.049 2,990,000 +0 0.05% 146,510
2024-01-15 2024-01-11 0.049 2,990,000 +0 0.05% 146,510
2024-01-12 2024-01-10 0.049 2,990,000 +0 0.05% 146,510
2024-01-11 2024-01-09 0.049 2,990,000 +0 0.05% 146,510
2024-01-10 2024-01-08 0.049 2,990,000 +0 0.05% 146,510
2024-01-09 2024-01-05 0.049 2,990,000 +0 0.05% 146,510
2024-01-08 2024-01-04 0.049 2,990,000 +0 0.05% 146,510
2024-01-05 2024-01-03 0.047 2,990,000 +0 0.05% 140,530
2024-01-04 2024-01-02 0.042 2,990,000 +0 0.05% 125,580
2024-01-03 2023-12-29 0.048 2,990,000 +0 0.05% 143,520
2024-01-02 2023-12-28 0.048 2,990,000 +0 0.05% 143,520
2023-12-29 2023-12-27 0.048 2,990,000 +0 0.05% 143,520
2023-12-28 2023-12-22 0.048 2,990,000 +0 0.05% 143,520
2023-12-27 2023-12-21 0.048 2,990,000 +0 0.05% 143,520
2023-12-22 2023-12-20 0.048 2,990,000 +0 0.05% 143,520
2023-12-21 2023-12-19 0.048 2,990,000 +0 0.05% 143,520
2023-12-20 2023-12-18 0.048 2,990,000 +0 0.05% 143,520
2023-12-19 2023-12-15 0.048 2,990,000 +0 0.05% 143,520
2023-12-18 2023-12-14 0.048 2,990,000 +0 0.05% 143,520
2023-12-15 2023-12-13 0.048 2,990,000 +0 0.05% 143,520
2023-12-14 2023-12-12 0.048 2,990,000 +0 0.05% 143,520
2023-12-13 2023-12-11 0.048 2,990,000 +0 0.05% 143,520
2023-12-12 2023-12-08 0.048 2,990,000 +0 0.05% 143,520
2023-12-11 2023-12-07 0.048 2,990,000 +0 0.05% 143,520
2023-12-08 2023-12-06 0.048 2,990,000 +0 0.05% 143,520
2023-12-07 2023-12-05 0.048 2,990,000 +0 0.05% 143,520
2023-12-06 2023-12-04 0.048 2,990,000 +0 0.05% 143,520
2023-12-05 2023-12-01 0.048 2,990,000 +0 0.05% 143,520
2023-12-04 2023-11-30 0.048 2,990,000 +0 0.05% 143,520
2023-12-01 2023-11-29 0.048 2,990,000 +0 0.05% 143,520
2023-11-30 2023-11-28 0.048 2,990,000 +0 0.05% 143,520
2023-11-29 2023-11-27 0.048 2,990,000 +0 0.05% 143,520
2023-11-28 2023-11-24 0.048 2,990,000 +0 0.05% 143,520
2023-11-27 2023-11-23 0.048 2,990,000 +0 0.05% 143,520
2023-11-24 2023-11-22 0.048 2,990,000 +0 0.05% 143,520
2023-11-23 2023-11-21 0.048 2,990,000 +0 0.05% 143,520
2023-11-22 2023-11-20 0.048 2,990,000 +0 0.05% 143,520
2023-11-21 2023-11-17 0.048 2,990,000 +0 0.05% 143,520
2023-11-20 2023-11-16 0.048 2,990,000 +0 0.05% 143,520
2023-11-17 2023-11-15 0.048 2,990,000 +0 0.05% 143,520
2023-11-16 2023-11-14 0.048 2,990,000 +0 0.05% 143,520
2023-11-15 2023-11-13 0.049 2,990,000 +0 0.05% 146,510
2023-11-14 2023-11-10 0.049 2,990,000 +0 0.05% 146,510
2023-11-13 2023-11-09 0.049 2,990,000 +0 0.05% 146,510
2023-11-10 2023-11-08 0.049 2,990,000 +0 0.05% 146,510
2023-11-09 2023-11-07 0.049 2,990,000 +0 0.05% 146,510
2023-11-08 2023-11-06 0.050 2,990,000 +0 0.05% 149,500
2023-11-07 2023-11-03 0.050 2,990,000 +0 0.05% 149,500
2023-11-06 2023-11-02 0.050 2,990,000 +0 0.05% 149,500
2023-11-03 2023-11-01 0.050 2,990,000 +0 0.05% 149,500
2023-11-02 2023-10-31 0.050 2,990,000 +0 0.05% 149,500
2023-11-01 2023-10-30 0.050 2,990,000 +0 0.05% 149,500
2023-10-31 2023-10-27 0.050 2,990,000 +0 0.05% 149,500
2023-10-30 2023-10-26 0.050 2,990,000 +0 0.05% 149,500
2023-10-27 2023-10-25 0.050 2,990,000 +0 0.05% 149,500
2023-10-26 2023-10-24 0.050 2,990,000 +0 0.05% 149,500
2023-10-25 2023-10-20 0.050 2,990,000 +0 0.05% 149,500
2023-10-24 2023-10-19 0.050 2,990,000 +0 0.05% 149,500
2023-10-20 2023-10-18 0.050 2,990,000 +0 0.05% 149,500
2023-10-19 2023-10-17 0.050 2,990,000 +0 0.05% 149,500
2023-10-18 2023-10-16 0.052 2,990,000 +0 0.05% 155,480
2023-10-17 2023-10-13 0.052 2,990,000 +0 0.05% 155,480
2023-10-16 2023-10-12 0.052 2,990,000 +0 0.05% 155,480
2023-10-13 2023-10-11 0.052 2,990,000 +0 0.05% 155,480
2023-10-12 2023-10-10 0.052 2,990,000 +0 0.05% 155,480
2023-10-11 2023-10-09 0.052 2,990,000 +0 0.05% 155,480
2023-10-10 2023-10-06 0.052 2,990,000 +0 0.05% 155,480
2023-10-09 2023-10-05 0.051 2,990,000 +0 0.05% 152,490
2023-10-06 2023-10-04 0.051 2,990,000 +0 0.05% 152,490
2023-10-05 2023-10-03 0.051 2,990,000 +0 0.05% 152,490
2023-10-04 2023-09-29 0.052 2,990,000 +0 0.05% 155,480
2023-10-03 2023-09-28 0.052 2,990,000 +0 0.05% 155,480
2023-09-29 2023-09-27 0.052 2,990,000 +0 0.05% 155,480
2023-09-28 2023-09-26 0.052 2,990,000 +0 0.05% 155,480
2023-09-27 2023-09-25 0.054 2,990,000 +0 0.05% 161,460
2023-09-26 2023-09-22 0.054 2,990,000 +0 0.05% 161,460
2023-09-25 2023-09-21 0.054 2,990,000 +0 0.05% 161,460
2023-09-22 2023-09-20 0.054 2,990,000 +0 0.05% 161,460
2023-09-21 2023-09-19 0.051 2,990,000 +0 0.05% 152,490
2023-09-20 2023-09-18 0.051 2,990,000 +0 0.05% 152,490
2023-09-19 2023-09-15 0.051 2,990,000 +0 0.05% 152,490
2023-09-18 2023-09-14 0.051 2,990,000 +0 0.05% 152,490
2023-09-15 2023-09-13 0.051 2,990,000 +0 0.05% 152,490
2023-09-14 2023-09-12 0.051 2,990,000 +0 0.05% 152,490
2023-09-13 2023-09-11 0.051 2,990,000 +0 0.05% 152,490
2023-09-12 2023-09-07 0.051 2,990,000 +0 0.05% 152,490
2023-09-11 2023-09-06 0.051 2,990,000 +0 0.05% 152,490
2023-09-07 2023-09-05 0.051 2,990,000 +0 0.05% 152,490
2023-09-06 2023-09-04 0.045 2,990,000 +0 0.05% 134,550
2023-09-05 2023-08-31 0.049 2,990,000 +0 0.05% 146,510
2023-09-04 2023-08-30 0.049 2,990,000 +0 0.05% 146,510
2023-08-31 2023-08-29 0.049 2,990,000 +0 0.05% 146,510
2023-08-30 2023-08-28 0.049 2,990,000 +0 0.05% 146,510
2023-08-29 2023-08-25 0.050 2,990,000 +0 0.05% 149,500
2023-08-28 2023-08-24 0.050 2,990,000 +0 0.05% 149,500
2023-08-25 2023-08-23 0.050 2,990,000 +0 0.05% 149,500
2023-08-24 2023-08-22 0.050 2,990,000 +0 0.05% 149,500
2023-08-23 2023-08-21 0.050 2,990,000 +0 0.05% 149,500
2023-08-22 2023-08-18 0.050 2,990,000 +0 0.05% 149,500
2023-08-21 2023-08-17 0.050 2,990,000 +0 0.05% 149,500
2023-08-18 2023-08-16 0.050 2,990,000 +0 0.05% 149,500
2023-08-17 2023-08-15 0.056 2,990,000 +0 0.05% 167,440
2023-08-16 2023-08-14 0.057 2,990,000 +0 0.05% 170,430
2023-08-15 2023-08-11 0.054 2,990,000 +0 0.05% 161,460
2023-08-14 2023-08-10 0.054 2,990,000 +0 0.05% 161,460
2023-08-11 2023-08-09 0.054 2,990,000 +0 0.05% 161,460
2023-08-10 2023-08-08 0.056 2,990,000 +0 0.05% 167,440
2023-08-09 2023-08-07 0.056 2,990,000 +0 0.05% 167,440
2023-08-08 2023-08-04 0.057 2,990,000 +0 0.05% 170,430
2023-08-07 2023-08-03 0.057 2,990,000 +0 0.05% 170,430
2023-08-04 2023-08-02 0.056 2,990,000 +0 0.05% 167,440
2023-08-03 2023-08-01 0.054 2,990,000 +0 0.05% 161,460
2023-08-02 2023-07-31 0.053 2,990,000 +0 0.05% 158,470
2023-08-01 2023-07-28 0.062 2,990,000 +0 0.05% 185,380
2023-07-31 2023-07-27 0.062 2,990,000 +0 0.05% 185,380
2023-07-28 2023-07-26 0.062 2,990,000 +0 0.05% 185,380
2023-07-27 2023-07-25 0.062 2,990,000 +0 0.05% 185,380
2023-07-26 2023-07-24 0.062 2,990,000 +0 0.05% 185,380
2023-07-25 2023-07-21 0.062 2,990,000 +0 0.05% 185,380
2023-07-24 2023-07-20 0.062 2,990,000 +0 0.05% 185,380
2023-07-21 2023-07-19 0.062 2,990,000 +0 0.05% 185,380
2023-07-20 2023-07-18 0.062 2,990,000 +0 0.05% 185,380
2023-07-19 2023-07-14 0.062 2,990,000 +0 0.05% 185,380
2023-07-18 2023-07-13 0.062 2,990,000 +0 0.05% 185,380
2023-07-14 2023-07-12 0.062 2,990,000 +0 0.05% 185,380
2023-07-13 2023-07-11 0.061 2,990,000 +0 0.05% 182,390
2023-07-12 2023-07-10 0.062 2,990,000 +0 0.05% 185,380
2023-07-11 2023-07-07 0.064 2,990,000 +0 0.05% 191,360
2023-07-10 2023-07-06 0.065 2,990,000 +0 0.05% 194,350
2023-07-07 2023-07-05 0.061 2,990,000 +0 0.05% 182,390
2023-07-06 2023-07-04 0.064 2,990,000 +0 0.05% 191,360
2023-07-05 2023-07-03 0.065 2,990,000 +0 0.05% 194,350
2023-07-04 2023-06-30 0.064 2,990,000 +0 0.05% 191,360
2023-07-03 2023-06-29 0.063 2,990,000 +0 0.05% 188,370
2023-06-30 2023-06-28 0.064 2,990,000 +0 0.05% 191,360
2023-06-29 2023-06-27 0.063 2,990,000 +0 0.05% 188,370
2023-06-28 2023-06-26 0.063 2,990,000 +0 0.05% 188,370
2023-06-27 2023-06-23 0.063 2,990,000 +0 0.05% 188,370
2023-06-26 2023-06-21 0.066 2,990,000 +0 0.05% 197,340
2023-06-23 2023-06-20 0.060 2,990,000 +0 0.05% 179,400
2023-06-21 2023-06-19 0.053 2,990,000 +0 0.05% 158,470
2023-06-20 2023-06-16 0.047 2,990,000 +0 0.05% 140,530
2023-06-19 2023-06-15 0.050 2,990,000 +0 0.05% 149,500
2023-06-16 2023-06-14 0.043 2,990,000 +0 0.05% 128,570
2023-06-15 2023-06-13 0.043 2,990,000 +0 0.05% 128,570
2023-06-14 2023-06-12 0.043 2,990,000 +0 0.05% 128,570
2023-06-13 2023-06-09 0.043 2,990,000 +0 0.05% 128,570
2023-06-12 2023-06-08 0.042 2,990,000 +0 0.05% 125,580
2023-06-09 2023-06-07 0.042 2,990,000 +0 0.05% 125,580
2023-06-08 2023-06-06 0.042 2,990,000 +0 0.05% 125,580
2023-06-07 2023-06-05 0.042 2,990,000 +0 0.05% 125,580
2023-06-06 2023-06-02 0.042 2,990,000 +0 0.05% 125,580
2023-06-05 2023-06-01 0.043 2,990,000 +0 0.05% 128,570
2023-06-02 2023-05-31 0.044 2,990,000 +0 0.05% 131,560
2023-06-01 2023-05-30 0.044 2,990,000 +0 0.05% 131,560
2023-05-31 2023-05-29 0.048 2,990,000 +0 0.05% 143,520
2023-05-30 2023-05-25 0.048 2,990,000 +0 0.05% 143,520
2023-05-29 2023-05-24 0.048 2,990,000 +0 0.05% 143,520
2023-05-25 2023-05-23 0.040 2,990,000 +0 0.05% 119,600
2023-05-24 2023-05-22 0.042 2,990,000 +0 0.05% 125,580
2023-05-23 2023-05-19 0.042 2,990,000 +0 0.05% 125,580
2023-05-22 2023-05-18 0.042 2,990,000 +0 0.05% 125,580
2023-05-19 2023-05-17 0.042 2,990,000 +0 0.05% 125,580
2023-05-18 2023-05-16 0.043 2,990,000 +0 0.05% 128,570
2023-05-17 2023-05-15 0.043 2,990,000 +0 0.05% 128,570
2023-05-16 2023-05-12 0.041 2,990,000 +0 0.05% 122,590
2023-05-15 2023-05-11 0.043 2,990,000 +0 0.05% 128,570
2023-05-12 2023-05-10 0.043 2,990,000 +0 0.05% 128,570
2023-05-11 2023-05-09 0.040 2,990,000 +0 0.05% 119,600
2023-05-10 2023-05-08 0.040 2,990,000 +0 0.05% 119,600
2023-05-09 2023-05-05 0.041 2,990,000 +0 0.05% 122,590
2023-05-08 2023-05-04 0.041 2,990,000 +0 0.05% 122,590
2023-05-05 2023-05-03 0.041 2,990,000 +0 0.05% 122,590
2023-05-04 2023-05-02 0.047 2,990,000 +0 0.05% 140,530
2023-05-03 2023-04-28 0.049 2,990,000 +0 0.05% 146,510
2023-05-02 2023-04-27 0.049 2,990,000 +0 0.05% 146,510
2023-04-28 2023-04-26 0.057 2,990,000 +0 0.05% 170,430
2023-04-27 2023-04-25 0.057 2,990,000 +0 0.05% 170,430
2023-04-26 2023-04-24 0.055 2,990,000 +0 0.05% 164,450
2023-04-25 2023-04-21 0.055 2,990,000 +0 0.05% 164,450
2023-04-24 2023-04-20 0.054 2,990,000 +0 0.05% 161,460
2023-04-21 2023-04-19 0.056 2,990,000 +0 0.05% 167,440
2023-04-20 2023-04-18 0.053 2,990,000 +0 0.05% 158,470
2023-04-19 2023-04-17 0.050 2,990,000 +0 0.05% 149,500
2023-04-18 2023-04-14 0.047 2,990,000 +0 0.05% 140,530
2023-04-17 2023-04-13 0.044 2,990,000 +0 0.05% 131,560
2023-04-14 2023-04-12 0.043 2,990,000 +0 0.05% 128,570
2023-04-13 2023-04-11 0.042 2,990,000 +0 0.05% 125,580
2023-04-12 2023-04-06 0.040 2,990,000 +0 0.05% 119,600
2023-04-11 2023-04-04 0.042 2,990,000 +0 0.05% 125,580
2023-04-06 2023-04-03 0.042 2,990,000 +0 0.05% 125,580
2023-04-04 2023-03-31 0.043 2,990,000 +0 0.05% 128,570
2023-04-03 2023-03-30 0.054 2,990,000 +0 0.05% 161,460
2023-03-31 2023-03-29 0.054 2,990,000 +0 0.05% 161,460
2023-03-30 2023-03-28 0.054 2,990,000 +0 0.05% 161,460
2023-03-29 2023-03-27 0.054 2,990,000 +0 0.05% 161,460
2023-03-28 2023-03-24 0.051 2,990,000 +0 0.05% 152,490
2023-03-27 2023-03-23 0.054 2,990,000 +0 0.05% 161,460
2023-03-24 2023-03-22 0.054 2,990,000 +0 0.05% 161,460
2023-03-23 2023-03-21 0.051 2,990,000 +0 0.05% 152,490
2023-03-22 2023-03-20 0.050 2,990,000 +0 0.05% 149,500
2023-03-21 2023-03-17 0.056 2,990,000 +0 0.05% 167,440
2023-03-20 2023-03-16 0.047 2,990,000 +0 0.05% 140,530
2023-03-17 2023-03-15 0.047 2,990,000 +0 0.05% 140,530
2023-03-16 2023-03-14 0.045 2,990,000 +0 0.05% 134,550
2023-03-15 2023-03-13 0.045 2,990,000 +0 0.05% 134,550
2023-03-14 2023-03-10 0.047 2,990,000 +0 0.05% 140,530
2023-03-13 2023-03-09 0.051 2,990,000 +0 0.05% 152,490
2023-03-10 2023-03-08 0.057 2,990,000 +0 0.05% 170,430
2023-03-09 2023-03-07 0.048 2,990,000 +0 0.05% 143,520
2023-03-08 2023-03-06 0.046 2,990,000 +0 0.05% 137,540
2023-03-07 2023-03-03 0.046 2,990,000 +0 0.05% 137,540
2023-03-06 2023-03-02 0.046 2,990,000 +0 0.05% 137,540
2023-03-03 2023-03-01 0.043 2,990,000 +0 0.05% 128,570
2023-03-02 2023-02-28 0.043 2,990,000 +0 0.05% 128,570
2023-03-01 2023-02-27 0.043 2,990,000 +0 0.05% 128,570
2023-02-28 2023-02-24 0.043 2,990,000 +0 0.05% 128,570
2023-02-27 2023-02-23 0.043 2,990,000 +0 0.05% 128,570
2023-02-24 2023-02-22 0.043 2,990,000 +0 0.05% 128,570
2023-02-23 2023-02-21 0.043 2,990,000 +0 0.05% 128,570
2023-02-22 2023-02-20 0.041 2,990,000 +0 0.05% 122,590
2023-02-21 2023-02-17 0.041 2,990,000 +0 0.05% 122,590
2023-02-20 2023-02-16 0.040 2,990,000 +0 0.05% 119,600
2023-02-17 2023-02-15 0.040 2,990,000 +0 0.05% 119,600
2023-02-16 2023-02-14 0.043 2,990,000 +0 0.05% 128,570
2023-02-15 2023-02-13 0.041 2,990,000 +0 0.05% 122,590
2023-02-14 2023-02-10 0.041 2,990,000 +0 0.05% 122,590
2023-02-13 2023-02-09 0.042 2,990,000 +0 0.05% 125,580
2023-02-10 2023-02-08 0.044 2,990,000 +0 0.05% 131,560
2023-02-09 2023-02-07 0.043 2,990,000 +0 0.05% 128,570
2023-02-08 2023-02-06 0.048 2,990,000 +0 0.05% 143,520
2023-02-07 2023-02-03 0.049 2,990,000 +0 0.05% 146,510
2023-02-06 2023-02-02 0.050 2,990,000 +0 0.05% 149,500
2023-02-03 2023-02-01 0.050 2,990,000 +0 0.05% 149,500
2023-02-02 2023-01-31 0.050 2,990,000 +0 0.05% 149,500
2023-02-01 2023-01-30 0.050 2,990,000 +0 0.05% 149,500
2023-01-31 2023-01-27 0.050 2,990,000 +0 0.05% 149,500
2023-01-30 2023-01-26 0.050 2,990,000 +0 0.05% 149,500
2023-01-27 2023-01-20 0.051 2,990,000 +0 0.05% 152,490
2023-01-26 2023-01-19 0.051 2,990,000 +0 0.05% 152,490
2023-01-20 2023-01-18 0.051 2,990,000 +0 0.05% 152,490
2023-01-19 2023-01-17 0.051 2,990,000 +0 0.05% 152,490
2023-01-18 2023-01-16 0.055 2,990,000 +0 0.05% 164,450
2023-01-17 2023-01-13 0.063 2,990,000 +0 0.05% 188,370
2023-01-16 2023-01-12 0.063 2,990,000 +0 0.05% 188,370
2023-01-13 2023-01-11 0.063 2,990,000 +0 0.05% 188,370
2023-01-12 2023-01-10 0.057 2,990,000 +0 0.05% 170,430
2023-01-11 2023-01-09 0.057 2,990,000 +0 0.05% 170,430
2023-01-10 2023-01-06 0.065 2,990,000 +0 0.05% 194,350
2023-01-09 2023-01-05 0.062 2,990,000 +0 0.05% 185,380
2023-01-06 2023-01-04 0.055 2,990,000 +0 0.05% 164,450
2023-01-05 2023-01-03 0.054 2,990,000 +0 0.05% 161,460
2023-01-04 2022-12-30 0.054 2,990,000 +0 0.05% 161,460
2023-01-03 2022-12-29 0.054 2,990,000 +0 0.05% 161,460
2022-12-30 2022-12-28 0.052 2,990,000 +0 0.05% 155,480
2022-12-29 2022-12-23 0.051 2,990,000 +0 0.05% 152,490
2022-12-28 2022-12-22 0.054 2,990,000 +0 0.05% 161,460
2022-12-23 2022-12-21 0.054 2,990,000 +0 0.05% 161,460
2022-12-22 2022-12-20 0.054 2,990,000 +0 0.05% 161,460
2022-12-21 2022-12-19 0.044 2,990,000 +0 0.05% 131,560
2022-12-20 2022-12-16 0.048 2,990,000 +0 0.05% 143,520
2022-12-19 2022-12-15 0.051 2,990,000 +0 0.05% 152,490
2022-12-16 2022-12-14 0.051 2,990,000 +0 0.05% 152,490
2022-12-15 2022-12-13 0.052 2,990,000 +0 0.05% 155,480
2022-12-14 2022-12-12 0.050 2,990,000 +0 0.05% 149,500
2022-12-13 2022-12-09 0.050 2,990,000 +0 0.05% 149,500
2022-12-12 2022-12-08 0.049 2,990,000 +0 0.05% 146,510
2022-12-09 2022-12-07 0.043 2,990,000 +0 0.05% 128,570
2022-12-08 2022-12-06 0.061 2,990,000 +0 0.05% 182,390
2022-12-07 2022-12-05 0.061 2,990,000 +0 0.05% 182,390
2022-12-06 2022-12-02 0.061 2,990,000 +0 0.05% 182,390
2022-12-05 2022-12-01 0.061 2,990,000 +0 0.05% 182,390
2022-12-02 2022-11-30 0.062 2,990,000 +0 0.05% 185,380
2022-12-01 2022-11-29 0.058 2,990,000 +0 0.05% 173,420
2022-11-30 2022-11-28 0.054 2,990,000 +0 0.05% 161,460
2022-11-29 2022-11-25 0.054 2,990,000 +0 0.05% 161,460
2022-11-28 2022-11-24 0.059 2,990,000 +0 0.05% 176,410
2022-11-25 2022-11-23 0.058 2,990,000 +0 0.05% 173,420
2022-11-24 2022-11-22 0.058 2,990,000 +0 0.05% 173,420
2022-11-23 2022-11-21 0.058 2,990,000 +0 0.05% 173,420
2022-11-22 2022-11-18 0.061 2,990,000 +0 0.05% 182,390
2022-11-21 2022-11-17 0.051 2,990,000 +0 0.05% 152,490
2022-11-18 2022-11-16 0.057 2,990,000 +0 0.05% 170,430
2022-11-17 2022-11-15 0.060 2,990,000 +0 0.05% 179,400
2022-11-16 2022-11-14 0.074 2,990,000 +0 0.05% 221,260
2022-11-15 2022-11-11 0.064 2,990,000 +0 0.05% 191,360
2022-11-14 2022-11-10 0.064 2,990,000 +0 0.05% 191,360
2022-11-11 2022-11-09 0.064 2,990,000 +0 0.05% 191,360
2022-11-10 2022-11-08 0.062 2,990,000 +0 0.05% 185,380
2022-11-09 2022-11-07 0.070 2,990,000 +0 0.05% 209,300
2022-11-08 2022-11-04 0.070 2,990,000 +0 0.05% 209,300
2022-11-07 2022-11-03 0.072 2,990,000 +0 0.05% 215,280
2022-11-04 2022-11-02 0.072 2,990,000 +0 0.05% 215,280
2022-11-03 2022-11-01 0.072 2,990,000 +0 0.05% 215,280
2022-11-02 2022-10-31 0.072 2,990,000 +0 0.05% 215,280
2022-11-01 2022-10-28 0.072 2,990,000 +0 0.05% 215,280
2022-10-31 2022-10-27 0.061 2,990,000 +0 0.05% 182,390
2022-10-28 2022-10-26 0.061 2,990,000 +0 0.05% 182,390
2022-10-27 2022-10-25 0.061 2,990,000 +0 0.05% 182,390
2022-10-26 2022-10-24 0.061 2,990,000 +0 0.05% 182,390
2022-10-25 2022-10-21 0.065 2,990,000 +0 0.05% 194,350
2022-10-24 2022-10-20 0.065 2,990,000 +0 0.05% 194,350
2022-10-21 2022-10-19 0.065 2,990,000 +0 0.05% 194,350
2022-10-20 2022-10-18 0.065 2,990,000 +0 0.05% 194,350
2022-10-19 2022-10-17 0.065 2,990,000 +0 0.05% 194,350
2022-10-18 2022-10-14 0.065 2,990,000 +0 0.05% 194,350
2022-10-17 2022-10-13 0.065 2,990,000 +0 0.05% 194,350
2022-10-14 2022-10-12 0.073 2,990,000 +0 0.05% 218,270
2022-10-13 2022-10-11 0.073 2,990,000 +0 0.05% 218,270
2022-10-12 2022-10-10 0.073 2,990,000 +0 0.05% 218,270
2022-10-11 2022-10-07 0.073 2,990,000 +0 0.05% 218,270
2022-10-10 2022-10-06 0.073 2,990,000 +0 0.05% 218,270
2022-10-07 2022-10-05 0.073 2,990,000 +0 0.05% 218,270
2022-10-06 2022-10-03 0.073 2,990,000 +0 0.05% 218,270
2022-10-05 2022-09-30 0.073 2,990,000 +0 0.05% 218,270
2022-10-03 2022-09-29 0.073 2,990,000 +0 0.05% 218,270
2022-09-30 2022-09-28 0.073 2,990,000 +0 0.05% 218,270
2022-09-29 2022-09-27 0.073 2,990,000 +0 0.05% 218,270
2022-09-28 2022-09-26 0.073 2,990,000 +0 0.05% 218,270
2022-09-27 2022-09-23 0.073 2,990,000 +0 0.05% 218,270
2022-09-26 2022-09-22 0.074 2,990,000 +0 0.05% 221,260
2022-09-23 2022-09-21 0.074 2,990,000 +0 0.05% 221,260
2022-09-22 2022-09-20 0.075 2,990,000 +0 0.05% 224,250
2022-09-21 2022-09-19 0.075 2,990,000 +0 0.05% 224,250
2022-09-20 2022-09-16 0.075 2,990,000 +0 0.05% 224,250
2022-09-19 2022-09-15 0.075 2,990,000 +0 0.05% 224,250
2022-09-16 2022-09-14 0.071 2,990,000 +0 0.05% 212,290
2022-09-15 2022-09-13 0.069 2,990,000 +0 0.05% 206,310
2022-09-14 2022-09-09 0.069 2,990,000 +0 0.05% 206,310
2022-09-13 2022-09-08 0.072 2,990,000 +0 0.05% 215,280
2022-09-09 2022-09-07 0.072 2,990,000 +0 0.05% 215,280
2022-09-08 2022-09-06 0.072 2,990,000 +0 0.05% 215,280
2022-09-07 2022-09-05 0.072 2,990,000 +0 0.05% 215,280
2022-09-06 2022-09-02 0.075 2,990,000 +0 0.05% 224,250
2022-09-05 2022-09-01 0.080 2,990,000 +0 0.05% 239,200
2022-09-02 2022-08-31 0.080 2,990,000 +0 0.05% 239,200
2022-09-01 2022-08-30 0.085 2,990,000 +0 0.05% 254,150
2022-08-31 2022-08-29 0.084 2,990,000 +0 0.05% 251,160
2022-08-30 2022-08-26 0.080 2,990,000 +0 0.05% 239,200
2022-08-29 2022-08-25 0.084 2,990,000 +0 0.05% 251,160
2022-08-26 2022-08-24 0.084 2,990,000 +0 0.05% 251,160
2022-08-25 2022-08-23 0.084 2,990,000 +0 0.05% 251,160
2022-08-24 2022-08-22 0.086 2,990,000 +0 0.05% 257,140
2022-08-23 2022-08-19 0.080 2,990,000 +0 0.05% 239,200
2022-08-22 2022-08-18 0.076 2,990,000 +0 0.05% 227,240
2022-08-19 2022-08-17 0.080 2,990,000 +0 0.05% 239,200
2022-08-18 2022-08-16 0.084 2,990,000 +0 0.05% 251,160
2022-08-17 2022-08-15 0.084 2,990,000 +0 0.05% 251,160
2022-08-16 2022-08-12 0.084 2,990,000 +0 0.05% 251,160
2022-08-15 2022-08-11 0.078 2,990,000 +0 0.05% 233,220
2022-08-12 2022-08-10 0.079 2,990,000 +0 0.05% 236,210
2022-08-11 2022-08-09 0.082 2,990,000 +0 0.05% 245,180
2022-08-10 2022-08-08 0.081 2,990,000 +0 0.05% 242,190
2022-08-09 2022-08-05 0.088 2,990,000 +0 0.05% 263,120
2022-08-08 2022-08-04 0.084 2,990,000 +0 0.05% 251,160
2022-08-05 2022-08-03 0.077 2,990,000 +0 0.05% 230,230
2022-08-04 2022-08-02 0.078 2,990,000 +0 0.05% 233,220
2022-08-03 2022-08-01 0.077 2,990,000 +0 0.05% 230,230
2022-08-02 2022-07-29 0.077 2,990,000 +0 0.05% 230,230
2022-08-01 2022-07-28 0.071 2,990,000 +0 0.05% 212,290
2022-07-29 2022-07-27 0.071 2,990,000 +0 0.05% 212,290
2022-07-28 2022-07-26 0.074 2,990,000 +0 0.05% 221,260
2022-07-27 2022-07-25 0.071 2,990,000 +0 0.05% 212,290
2022-07-26 2022-07-22 0.071 2,990,000 +0 0.05% 212,290
2022-07-25 2022-07-21 0.080 2,990,000 +0 0.05% 239,200
2022-07-22 2022-07-20 0.080 2,990,000 +0 0.05% 239,200
2022-07-21 2022-07-19 0.078 2,990,000 +0 0.05% 233,220
2022-07-20 2022-07-18 0.080 2,990,000 +0 0.05% 239,200
2022-07-19 2022-07-15 0.077 2,990,000 +0 0.05% 230,230
2022-07-18 2022-07-14 0.080 2,990,000 +0 0.05% 239,200
2022-07-15 2022-07-13 0.080 2,990,000 +0 0.05% 239,200
2022-07-14 2022-07-12 0.074 2,990,000 +0 0.05% 221,260
2022-07-13 2022-07-11 0.075 2,990,000 +0 0.05% 224,250
2022-07-12 2022-07-08 0.078 2,990,000 +0 0.05% 233,220
2022-07-11 2022-07-07 0.070 2,990,000 +0 0.05% 209,300
2022-07-08 2022-07-06 0.070 2,990,000 +0 0.05% 209,300
2022-07-07 2022-07-05 0.077 2,990,000 +0 0.05% 230,230
2022-07-06 2022-07-04 0.077 2,990,000 +0 0.05% 230,230
2022-07-05 2022-06-30 0.075 2,990,000 +0 0.05% 224,250
2022-07-04 2022-06-29 0.080 2,990,000 +0 0.05% 239,200
2022-06-30 2022-06-28 0.079 2,990,000 +0 0.05% 236,210
2022-06-29 2022-06-27 0.129 2,990,000 +0 0.05% 385,710
2022-06-28 2022-06-24 0.120 2,990,000 +0 0.05% 358,800
2022-06-27 2022-06-23 0.129 2,990,000 +0 0.05% 385,710
2022-06-24 2022-06-22 0.129 2,990,000 +0 0.05% 385,710
2022-06-23 2022-06-21 0.129 2,990,000 +0 0.05% 385,710
2022-06-22 2022-06-20 0.140 2,990,000 +0 0.05% 418,600
2022-06-21 2022-06-17 0.135 2,990,000 +0 0.05% 403,650
2022-06-20 2022-06-16 0.139 2,990,000 +0 0.05% 415,610
2022-06-17 2022-06-15 0.139 2,990,000 +0 0.05% 415,610
2022-06-16 2022-06-14 0.146 2,990,000 +0 0.05% 436,540
2022-06-15 2022-06-13 0.137 2,990,000 +0 0.05% 409,630
2022-06-14 2022-06-10 0.137 2,990,000 +0 0.05% 409,630
2022-06-13 2022-06-09 0.136 2,990,000 +0 0.05% 406,640
2022-06-10 2022-06-08 0.146 2,990,000 +0 0.05% 436,540
2022-06-09 2022-06-07 0.144 2,990,000 +0 0.05% 430,560
2022-06-08 2022-06-06 0.144 2,990,000 +0 0.05% 430,560
2022-06-07 2022-06-02 0.145 2,990,000 +0 0.05% 433,550
2022-06-06 2022-06-01 0.145 2,990,000 +0 0.05% 433,550
2022-06-02 2022-05-31 0.152 2,990,000 +0 0.05% 454,480
2022-06-01 2022-05-30 0.153 2,990,000 +0 0.05% 457,470
2022-05-31 2022-05-27 0.152 2,990,000 +0 0.05% 454,480
2022-05-30 2022-05-26 0.147 2,990,000 +0 0.05% 439,530
2022-05-27 2022-05-25 0.156 2,990,000 +0 0.05% 466,440
2022-05-26 2022-05-24 0.147 2,990,000 +0 0.05% 439,530
2022-05-25 2022-05-23 0.152 2,990,000 +0 0.05% 454,480
2022-05-24 2022-05-20 0.139 2,990,000 +0 0.05% 415,610
2022-05-23 2022-05-19 0.130 2,990,000 +0 0.05% 388,700
2022-05-20 2022-05-18 0.113 2,990,000 +0 0.05% 337,870
2022-05-19 2022-05-17 0.114 2,990,000 +0 0.05% 340,860
2022-05-18 2022-05-16 0.112 2,990,000 +0 0.05% 334,880
2022-05-17 2022-05-13 0.120 2,990,000 +0 0.05% 358,800
2022-05-16 2022-05-12 0.128 2,990,000 +0 0.05% 382,720
2022-05-13 2022-05-11 0.128 2,990,000 +0 0.05% 382,720
2022-05-12 2022-05-10 0.128 2,990,000 +0 0.05% 382,720
2022-05-11 2022-05-06 0.128 2,990,000 +0 0.05% 382,720
2022-05-10 2022-05-05 0.128 2,990,000 +0 0.05% 382,720
2022-05-06 2022-05-04 0.126 2,990,000 +0 0.05% 376,740
2022-05-05 2022-05-03 0.135 2,990,000 +0 0.05% 403,650
2022-05-04 2022-04-29 0.141 2,990,000 +0 0.05% 421,590
2022-05-03 2022-04-28 0.140 2,990,000 +0 0.05% 418,600
2022-04-29 2022-04-27 0.140 2,990,000 +0 0.05% 418,600
2022-04-28 2022-04-26 0.141 2,990,000 +0 0.05% 421,590
2022-04-27 2022-04-25 0.148 2,990,000 +0 0.05% 442,520
2022-04-26 2022-04-22 0.149 2,990,000 +0 0.05% 445,510
2022-04-25 2022-04-21 0.142 2,990,000 +0 0.05% 424,580
2022-04-22 2022-04-20 0.145 2,990,000 +0 0.05% 433,550
2022-04-21 2022-04-19 0.149 2,990,000 +0 0.05% 445,510
2022-04-20 2022-04-14 0.149 2,990,000 +0 0.05% 445,510
2022-04-19 2022-04-13 0.146 2,990,000 +0 0.05% 436,540
2022-04-14 2022-04-12 0.125 2,990,000 +0 0.05% 373,750
2022-04-13 2022-04-11 0.106 2,990,000 +0 0.05% 316,940
2022-04-12 2022-04-08 0.103 2,990,000 +0 0.05% 307,970
2022-04-11 2022-04-07 0.097 2,990,000 +0 0.05% 290,030
2022-04-08 2022-04-06 0.080 2,990,000 +0 0.05% 239,200
2022-04-07 2022-04-04 0.080 2,990,000 +0 0.05% 239,200
2022-04-06 2022-04-01 0.070 2,990,000 +0 0.05% 209,300
2022-04-04 2022-03-31 0.070 2,990,000 +0 0.05% 209,300
2022-04-01 2022-03-30 0.070 2,990,000 +0 0.05% 209,300
2022-03-31 2022-03-29 0.070 2,990,000 +0 0.05% 209,300
2022-03-30 2022-03-28 0.064 2,990,000 +0 0.05% 191,360
2022-03-29 2022-03-25 0.065 2,990,000 +0 0.05% 194,350
2022-03-28 2022-03-24 0.060 2,990,000 +0 0.05% 179,400
2022-03-25 2022-03-23 0.059 2,990,000 +0 0.05% 176,410
2022-03-24 2022-03-22 0.059 2,990,000 +0 0.05% 176,410
2022-03-23 2022-03-21 0.055 2,990,000 +0 0.05% 164,450
2022-03-22 2022-03-18 0.055 2,990,000 +0 0.05% 164,450
2022-03-21 2022-03-17 0.055 2,990,000 +0 0.05% 164,450
2022-03-18 2022-03-16 0.055 2,990,000 +0 0.05% 164,450
2022-03-17 2022-03-15 0.052 2,990,000 +0 0.05% 155,480
2022-03-16 2022-03-14 0.060 2,990,000 +0 0.05% 179,400
2022-03-15 2022-03-11 0.061 2,990,000 +0 0.05% 182,390
2022-03-14 2022-03-10 0.061 2,990,000 +0 0.05% 182,390
2022-03-11 2022-03-09 0.055 2,990,000 +0 0.05% 164,450
2022-03-10 2022-03-08 0.055 2,990,000 +0 0.05% 164,450
2022-03-09 2022-03-07 0.055 2,990,000 +0 0.05% 164,450
2022-03-08 2022-03-04 0.057 2,990,000 +0 0.05% 170,430
2022-03-07 2022-03-03 0.060 2,990,000 +0 0.05% 179,400
2022-03-04 2022-03-02 0.050 2,990,000 +0 0.05% 149,500
2022-03-03 2022-03-01 0.052 2,990,000 +0 0.05% 155,480
2022-03-02 2022-02-28 0.055 2,990,000 +0 0.05% 164,450
2022-03-01 2022-02-25 0.062 2,990,000 +0 0.05% 185,380
2022-02-28 2022-02-24 0.062 2,990,000 +0 0.05% 185,380
2022-02-25 2022-02-23 0.062 2,990,000 +0 0.05% 185,380
2022-02-24 2022-02-22 0.062 2,990,000 +0 0.05% 185,380
2022-02-23 2022-02-21 0.061 2,990,000 +0 0.05% 182,390
2022-02-22 2022-02-18 0.061 2,990,000 +0 0.05% 182,390
2022-02-21 2022-02-17 0.057 2,990,000 +0 0.05% 170,430
2022-02-18 2022-02-16 0.066 2,990,000 +0 0.05% 197,340
2022-02-17 2022-02-15 0.062 2,990,000 +0 0.05% 185,380
2022-02-16 2022-02-14 0.062 2,990,000 +0 0.05% 185,380
2022-02-15 2022-02-11 0.062 2,990,000 +0 0.05% 185,380
2022-02-14 2022-02-10 0.067 2,990,000 +0 0.05% 200,330
2022-02-11 2022-02-09 0.067 2,990,000 +0 0.05% 200,330
2022-02-10 2022-02-08 0.067 2,990,000 +0 0.05% 200,330
2022-02-09 2022-02-07 0.065 2,990,000 +0 0.05% 194,350
2022-02-08 2022-02-04 0.073 2,990,000 +0 0.05% 218,270
2022-02-07 2022-01-31 0.073 2,990,000 +0 0.05% 218,270
2022-02-04 2022-01-27 0.073 2,990,000 +0 0.05% 218,270
2022-01-28 2022-01-26 0.073 2,990,000 +0 0.05% 218,270
2022-01-27 2022-01-25 0.073 2,990,000 +0 0.05% 218,270
2022-01-26 2022-01-24 0.076 2,990,000 +0 0.05% 227,240
2022-01-25 2022-01-21 0.076 2,990,000 +0 0.05% 227,240
2022-01-24 2022-01-20 0.070 2,990,000 +0 0.05% 209,300
2022-01-21 2022-01-19 0.070 2,990,000 +0 0.05% 209,300
2022-01-20 2022-01-18 0.070 2,990,000 +0 0.05% 209,300
2022-01-19 2022-01-17 0.070 2,990,000 +0 0.05% 209,300
2022-01-18 2022-01-14 0.070 2,990,000 +0 0.05% 209,300
2022-01-17 2022-01-13 0.070 2,990,000 +0 0.05% 209,300
2022-01-14 2022-01-12 0.070 2,990,000 +0 0.05% 209,300
2022-01-13 2022-01-11 0.067 2,990,000 +0 0.05% 200,330
2022-01-12 2022-01-10 0.067 2,990,000 +0 0.05% 200,330
2022-01-11 2022-01-07 0.067 2,990,000 +0 0.05% 200,330
2022-01-10 2022-01-06 0.067 2,990,000 +0 0.05% 200,330
2022-01-07 2022-01-05 0.071 2,990,000 +0 0.05% 212,290
2022-01-06 2022-01-04 0.071 2,990,000 +0 0.05% 212,290
2022-01-05 2022-01-03 0.068 2,990,000 +0 0.05% 203,320
2022-01-04 2021-12-31 0.068 2,990,000 +0 0.05% 203,320
2022-01-03 2021-12-29 0.068 2,990,000 +0 0.05% 203,320
2021-12-30 2021-12-28 0.065 2,990,000 +0 0.05% 194,350
2021-12-29 2021-12-24 0.065 2,990,000 +0 0.05% 194,350
2021-12-28 2021-12-22 0.064 2,990,000 +0 0.05% 191,360
2021-12-23 2021-12-21 0.064 2,990,000 +0 0.05% 191,360
2021-12-22 2021-12-20 0.064 2,990,000 +0 0.05% 191,360
2021-12-21 2021-12-17 0.064 2,990,000 +0 0.05% 191,360
2021-12-20 2021-12-16 0.064 2,990,000 +0 0.05% 191,360
2021-12-17 2021-12-15 0.061 2,990,000 +0 0.05% 182,390
2021-12-16 2021-12-14 0.065 2,990,000 +0 0.05% 194,350
2021-12-15 2021-12-13 0.065 2,990,000 +0 0.05% 194,350
2021-12-14 2021-12-10 0.065 2,990,000 +0 0.05% 194,350
2021-12-13 2021-12-09 0.062 2,990,000 +0 0.05% 185,380
2021-12-10 2021-12-08 0.062 2,990,000 +0 0.05% 185,380
2021-12-09 2021-12-07 0.066 2,990,000 +0 0.05% 197,340
2021-12-08 2021-12-06 0.066 2,990,000 +0 0.05% 197,340
2021-12-07 2021-12-03 0.066 2,990,000 +0 0.05% 197,340
2021-12-06 2021-12-02 0.066 2,990,000 +0 0.05% 197,340
2021-12-03 2021-12-01 0.066 2,990,000 +0 0.05% 197,340
2021-12-02 2021-11-30 0.066 2,990,000 +0 0.05% 197,340
2021-12-01 2021-11-29 0.066 2,990,000 +0 0.05% 197,340
2021-11-30 2021-11-26 0.066 2,990,000 +0 0.05% 197,340
2021-11-29 2021-11-25 0.066 2,990,000 +0 0.05% 197,340
2021-11-26 2021-11-24 0.072 2,990,000 +0 0.05% 215,280
2021-11-25 2021-11-23 0.068 2,990,000 +0 0.05% 203,320
2021-11-24 2021-11-22 0.070 2,990,000 +0 0.05% 209,300
2021-11-23 2021-11-19 0.075 2,990,000 +0 0.05% 224,250
2021-11-22 2021-11-18 0.075 2,990,000 +0 0.05% 224,250
2021-11-19 2021-11-17 0.075 2,990,000 +0 0.05% 224,250
2021-11-18 2021-11-16 0.075 2,990,000 +0 0.05% 224,250
2021-11-17 2021-11-15 0.075 2,990,000 +0 0.05% 224,250
2021-11-16 2021-11-12 0.075 2,990,000 +0 0.05% 224,250
2021-11-15 2021-11-11 0.070 2,990,000 +0 0.05% 209,300
2021-11-12 2021-11-10 0.070 2,990,000 +0 0.05% 209,300
2021-11-11 2021-11-09 0.070 2,990,000 +0 0.05% 209,300
2021-11-10 2021-11-08 0.067 2,990,000 +0 0.05% 200,330
2021-11-09 2021-11-05 0.070 2,990,000 +0 0.05% 209,300
2021-11-08 2021-11-04 0.074 2,990,000 +0 0.05% 221,260
2021-11-05 2021-11-03 0.074 2,990,000 +0 0.05% 221,260
2021-11-04 2021-11-02 0.074 2,990,000 +0 0.05% 221,260
2021-11-03 2021-11-01 0.074 2,990,000 +0 0.05% 221,260
2021-11-02 2021-10-29 0.074 2,990,000 +0 0.05% 221,260
2021-11-01 2021-10-28 0.074 2,990,000 +0 0.05% 221,260
2021-10-29 2021-10-27 0.074 2,990,000 +0 0.05% 221,260
2021-10-28 2021-10-26 0.074 2,990,000 +0 0.05% 221,260
2021-10-27 2021-10-25 0.074 2,990,000 +0 0.05% 221,260
2021-10-26 2021-10-22 0.074 2,990,000 +0 0.05% 221,260
2021-10-25 2021-10-21 0.074 2,990,000 +0 0.05% 221,260
2021-10-22 2021-10-20 0.074 2,990,000 +0 0.05% 221,260
2021-10-21 2021-10-19 0.074 2,990,000 +0 0.05% 221,260
2021-10-20 2021-10-18 0.074 2,990,000 +0 0.05% 221,260
2021-10-19 2021-10-15 0.074 2,990,000 +0 0.05% 221,260
2021-10-18 2021-10-12 0.074 2,990,000 +0 0.05% 221,260
2021-10-15 2021-10-11 0.074 2,990,000 +0 0.05% 221,260
2021-10-12 2021-10-08 0.074 2,990,000 +0 0.05% 221,260
2021-10-11 2021-10-07 0.074 2,990,000 +0 0.05% 221,260
2021-10-08 2021-10-06 0.074 2,990,000 +0 0.05% 221,260
2021-10-07 2021-10-05 0.074 2,990,000 +0 0.05% 221,260
2021-10-06 2021-10-04 0.074 2,990,000 +0 0.05% 221,260
2021-10-05 2021-09-30 0.074 2,990,000 +0 0.05% 221,260
2021-10-04 2021-09-29 0.074 2,990,000 +0 0.05% 221,260
2021-09-30 2021-09-28 0.074 2,990,000 +0 0.05% 221,260
2021-09-29 2021-09-27 0.074 2,990,000 +0 0.05% 221,260
2021-09-28 2021-09-24 0.074 2,990,000 +0 0.05% 221,260
2021-09-27 2021-09-23 0.074 2,990,000 +0 0.05% 221,260
2021-09-24 2021-09-21 0.074 2,990,000 +0 0.05% 221,260
2021-09-23 2021-09-20 0.074 2,990,000 +0 0.05% 221,260
2021-09-21 2021-09-17 0.074 2,990,000 +0 0.05% 221,260
2021-09-20 2021-09-16 0.074 2,990,000 +0 0.05% 221,260
2021-09-17 2021-09-15 0.074 2,990,000 +0 0.05% 221,260
2021-09-16 2021-09-14 0.074 2,990,000 +0 0.05% 221,260
2021-09-15 2021-09-13 0.074 2,990,000 +0 0.05% 221,260
2021-09-14 2021-09-10 0.074 2,990,000 +0 0.05% 221,260
2021-09-13 2021-09-09 0.074 2,990,000 +0 0.05% 221,260
2021-09-10 2021-09-08 0.074 2,990,000 +0 0.05% 221,260
2021-09-09 2021-09-07 0.074 2,990,000 +0 0.05% 221,260
2021-09-08 2021-09-06 0.074 2,990,000 +0 0.05% 221,260
2021-09-07 2021-09-03 0.074 2,990,000 +0 0.05% 221,260
2021-09-06 2021-09-02 0.074 2,990,000 +0 0.05% 221,260
2021-09-03 2021-09-01 0.075 2,990,000 +0 0.05% 224,250
2021-09-02 2021-08-31 0.075 2,990,000 +0 0.05% 224,250
2021-09-01 2021-08-30 0.075 2,990,000 +0 0.05% 224,250
2021-08-31 2021-08-27 0.069 2,990,000 +0 0.05% 206,310
2021-08-30 2021-08-26 0.069 2,990,000 +0 0.05% 206,310
2021-08-27 2021-08-25 0.069 2,990,000 +0 0.05% 206,310
2021-08-26 2021-08-24 0.069 2,990,000 +0 0.05% 206,310
2021-08-25 2021-08-23 0.073 2,990,000 +0 0.05% 218,270
2021-08-24 2021-08-20 0.072 2,990,000 +0 0.05% 215,280
2021-08-23 2021-08-19 0.083 2,990,000 +0 0.05% 248,170
2021-08-20 2021-08-18 0.085 2,990,000 +0 0.05% 254,150
2021-08-19 2021-08-17 0.070 2,990,000 +0 0.05% 209,300
2021-08-18 2021-08-16 0.070 2,990,000 +0 0.05% 209,300
2021-08-17 2021-08-13 0.068 2,990,000 +0 0.05% 203,320
2021-08-16 2021-08-12 0.075 2,990,000 +0 0.05% 224,250
2021-08-13 2021-08-11 0.074 2,990,000 +0 0.05% 221,260
2021-08-12 2021-08-10 0.071 2,990,000 +0 0.05% 212,290
2021-08-11 2021-08-09 0.071 2,990,000 +0 0.05% 212,290
2021-08-10 2021-08-06 0.071 2,990,000 +0 0.05% 212,290
2021-08-09 2021-08-05 0.071 2,990,000 +0 0.05% 212,290
2021-08-06 2021-08-04 0.071 2,990,000 +0 0.05% 212,290
2021-08-05 2021-08-03 0.071 2,990,000 +0 0.05% 212,290
2021-08-04 2021-08-02 0.069 2,990,000 +0 0.05% 206,310
2021-08-03 2021-07-30 0.067 2,990,000 +0 0.05% 200,330
2021-08-02 2021-07-29 0.067 2,990,000 +0 0.05% 200,330
2021-07-30 2021-07-28 0.066 2,990,000 +0 0.05% 197,340
2021-07-29 2021-07-27 0.066 2,990,000 +0 0.05% 197,340
2021-07-28 2021-07-26 0.072 2,990,000 +0 0.05% 215,280
2021-07-27 2021-07-23 0.077 2,990,000 +0 0.05% 230,230
2021-07-26 2021-07-22 0.076 2,990,000 +0 0.05% 227,240
2021-07-23 2021-07-21 0.076 2,990,000 +0 0.05% 227,240
2021-07-22 2021-07-20 0.075 2,990,000 +0 0.05% 224,250
2021-07-21 2021-07-19 0.074 2,990,000 +0 0.05% 221,260
2021-07-20 2021-07-16 0.074 2,990,000 +0 0.05% 221,260
2021-07-19 2021-07-15 0.074 2,990,000 +0 0.05% 221,260
2021-07-16 2021-07-14 0.077 2,990,000 +0 0.05% 230,230
2021-07-15 2021-07-13 0.077 2,990,000 +0 0.05% 230,230
2021-07-14 2021-07-12 0.076 2,990,000 +0 0.05% 227,240
2021-07-13 2021-07-09 0.076 2,990,000 +0 0.05% 227,240
2021-07-12 2021-07-08 0.076 2,990,000 +0 0.05% 227,240
2021-07-09 2021-07-07 0.076 2,990,000 +0 0.05% 227,240
2021-07-08 2021-07-06 0.075 2,990,000 +0 0.05% 224,250
2021-07-07 2021-07-05 0.076 2,990,000 +0 0.05% 227,240
2021-07-06 2021-07-02 0.076 2,990,000 +0 0.05% 227,240
2021-07-05 2021-06-30 0.074 2,990,000 +0 0.05% 221,260
2021-07-02 2021-06-29 0.071 2,990,000 +0 0.05% 212,290
2021-06-30 2021-06-28 0.073 2,990,000 +0 0.05% 218,270
2021-06-29 2021-06-25 0.073 2,990,000 +0 0.05% 218,270
2021-06-28 2021-06-24 0.073 2,990,000 +0 0.05% 218,270
2021-06-25 2021-06-23 0.076 2,990,000 +0 0.05% 227,240
2021-06-24 2021-06-22 0.074 2,990,000 +0 0.05% 221,260
2021-06-23 2021-06-21 0.081 2,990,000 +0 0.05% 242,190
2021-06-22 2021-06-18 0.081 2,990,000 +0 0.05% 242,190
2021-06-21 2021-06-17 0.081 2,990,000 +0 0.05% 242,190
2021-06-18 2021-06-16 0.077 2,990,000 +0 0.05% 230,230
2021-06-17 2021-06-15 0.077 2,990,000 +0 0.05% 230,230
2021-06-16 2021-06-11 0.077 2,990,000 +0 0.05% 230,230
2021-06-15 2021-06-10 0.076 2,990,000 +0 0.05% 227,240
2021-06-11 2021-06-09 0.077 2,990,000 +0 0.05% 230,230
2021-06-10 2021-06-08 0.077 2,990,000 +0 0.05% 230,230
2021-06-09 2021-06-07 0.083 2,990,000 +0 0.05% 248,170
2021-06-08 2021-06-04 0.083 2,990,000 +0 0.05% 248,170
2021-06-07 2021-06-03 0.083 2,990,000 +0 0.05% 248,170
2021-06-04 2021-06-02 0.081 2,990,000 +0 0.05% 242,190
2021-06-03 2021-06-01 0.081 2,990,000 +0 0.05% 242,190
2021-06-02 2021-05-31 0.081 2,990,000 +0 0.05% 242,190
2021-06-01 2021-05-28 0.081 2,990,000 +0 0.05% 242,190
2021-05-31 2021-05-27 0.081 2,990,000 +0 0.05% 242,190
2021-05-28 2021-05-26 0.081 2,990,000 +0 0.05% 242,190
2021-05-27 2021-05-25 0.081 2,990,000 +0 0.05% 242,190
2021-05-26 2021-05-24 0.081 2,990,000 +0 0.05% 242,190
2021-05-25 2021-05-21 0.085 2,990,000 +0 0.05% 254,150
2021-05-24 2021-05-20 0.085 2,990,000 +0 0.05% 254,150
2021-05-21 2021-05-18 0.085 2,990,000 +0 0.05% 254,150
2021-05-20 2021-05-17 0.085 2,990,000 +0 0.05% 254,150
2021-05-18 2021-05-14 0.085 2,990,000 +0 0.05% 254,150
2021-05-17 2021-05-13 0.090 2,990,000 +0 0.05% 269,100
2021-05-14 2021-05-12 0.087 2,990,000 +0 0.05% 260,130
2021-05-13 2021-05-11 0.089 2,990,000 +0 0.05% 266,110
2021-05-12 2021-05-10 0.089 2,990,000 +0 0.05% 266,110
2021-05-11 2021-05-07 0.089 2,990,000 +0 0.05% 266,110
2021-05-10 2021-05-06 0.094 2,990,000 +0 0.05% 281,060
2021-05-07 2021-05-05 0.090 2,990,000 +0 0.05% 269,100
2021-05-06 2021-05-04 0.090 2,990,000 +0 0.05% 269,100
2021-05-05 2021-05-03 0.090 2,990,000 +0 0.05% 269,100
2021-05-04 2021-04-30 0.096 2,990,000 +0 0.05% 287,040
2021-05-03 2021-04-29 0.091 2,990,000 +0 0.05% 272,090
2021-04-30 2021-04-28 0.091 2,990,000 +0 0.05% 272,090
2021-04-29 2021-04-27 0.091 2,990,000 +0 0.05% 272,090
2021-04-28 2021-04-26 0.091 2,990,000 +0 0.05% 272,090
2021-04-27 2021-04-23 0.093 2,990,000 +0 0.05% 278,070
2021-04-26 2021-04-22 0.094 2,990,000 +0 0.05% 281,060
2021-04-23 2021-04-21 0.099 2,990,000 +0 0.05% 296,010
2021-04-22 2021-04-20 0.100 2,990,000 +0 0.05% 299,000
2021-04-21 2021-04-19 0.099 2,990,000 +0 0.05% 296,010
2021-04-20 2021-04-16 0.098 2,990,000 +0 0.05% 293,020
2021-04-19 2021-04-15 0.098 2,990,000 +0 0.05% 293,020
2021-04-16 2021-04-14 0.098 2,990,000 +0 0.05% 293,020
2021-04-15 2021-04-13 0.098 2,990,000 +0 0.05% 293,020
2021-04-14 2021-04-12 0.103 2,990,000 +0 0.05% 307,970
2021-04-13 2021-04-09 0.101 2,990,000 +0 0.05% 301,990
2021-04-12 2021-04-08 0.100 2,990,000 +0 0.05% 299,000
2021-04-09 2021-04-07 0.093 2,990,000 +0 0.05% 278,070
2021-04-08 2021-04-01 0.093 2,990,000 +0 0.05% 278,070
2021-04-07 2021-03-31 0.105 2,990,000 +0 0.05% 313,950
2021-04-01 2021-03-30 0.101 2,990,000 +0 0.05% 301,990
2021-03-31 2021-03-29 0.101 2,990,000 +0 0.05% 301,990
2021-03-30 2021-03-26 0.098 2,990,000 +0 0.05% 293,020
2021-03-29 2021-03-25 0.098 2,990,000 +0 0.05% 293,020
2021-03-26 2021-03-24 0.089 2,990,000 +0 0.05% 266,110
2021-03-25 2021-03-23 0.093 2,990,000 +0 0.05% 278,070
2021-03-24 2021-03-22 0.090 2,990,000 +0 0.05% 269,100
2021-03-23 2021-03-19 0.090 2,990,000 +0 0.05% 269,100
2021-03-22 2021-03-18 0.090 2,990,000 +0 0.05% 269,100
2021-03-19 2021-03-17 0.081 2,990,000 +0 0.05% 242,190
2021-03-18 2021-03-16 0.082 2,990,000 +0 0.05% 245,180
2021-03-17 2021-03-15 0.076 2,990,000 +0 0.05% 227,240
2021-03-16 2021-03-12 0.082 2,990,000 +0 0.05% 245,180
2021-03-15 2021-03-11 0.084 2,990,000 +0 0.05% 251,160
2021-03-12 2021-03-10 0.080 2,990,000 +0 0.05% 239,200
2021-03-11 2021-03-09 0.078 2,990,000 +0 0.05% 233,220
2021-03-10 2021-03-08 0.075 2,990,000 +0 0.05% 224,250
2021-03-09 2021-03-05 0.082 2,990,000 +0 0.05% 245,180
2021-03-08 2021-03-04 0.083 2,990,000 +0 0.05% 248,170
2021-03-05 2021-03-03 0.087 2,990,000 +0 0.05% 260,130
2021-03-04 2021-03-02 0.084 2,990,000 +0 0.05% 251,160
2021-03-03 2021-03-01 0.083 2,990,000 +0 0.05% 248,170
2021-03-02 2021-02-26 0.083 2,990,000 +0 0.05% 248,170
2021-03-01 2021-02-25 0.085 2,990,000 +0 0.05% 254,150
2021-02-26 2021-02-24 0.091 2,990,000 +0 0.05% 272,090
2021-02-25 2021-02-23 0.091 2,990,000 +0 0.05% 272,090
2021-02-24 2021-02-22 0.091 2,990,000 +0 0.05% 272,090
2021-02-23 2021-02-19 0.091 2,990,000 +0 0.05% 272,090
2021-02-22 2021-02-18 0.091 2,990,000 +0 0.05% 272,090
2021-02-19 2021-02-17 0.091 2,990,000 +0 0.05% 272,090
2021-02-18 2021-02-16 0.100 2,990,000 +0 0.05% 299,000
2021-02-17 2021-02-11 0.089 2,990,000 +0 0.05% 266,110
2021-02-16 2021-02-09 0.087 2,990,000 +0 0.05% 260,130
2021-02-10 2021-02-08 0.092 2,990,000 +0 0.05% 275,080
2021-02-09 2021-02-05 0.083 2,990,000 +0 0.05% 248,170
2021-02-08 2021-02-04 0.083 2,990,000 +0 0.05% 248,170
2021-02-05 2021-02-03 0.083 2,990,000 +0 0.05% 248,170
2021-02-04 2021-02-02 0.086 2,990,000 +0 0.05% 257,140
2021-02-03 2021-02-01 0.083 2,990,000 +0 0.05% 248,170
2021-02-02 2021-01-29 0.082 2,990,000 +0 0.05% 245,180
2021-02-01 2021-01-28 0.080 2,990,000 +0 0.05% 239,200
2021-01-29 2021-01-27 0.095 2,990,000 +0 0.05% 284,050
2021-01-28 2021-01-26 0.095 2,990,000 +0 0.05% 284,050
2021-01-27 2021-01-25 0.092 2,990,000 +0 0.05% 275,080
2021-01-26 2021-01-22 0.090 2,990,000 +0 0.05% 269,100
2021-01-25 2021-01-21 0.090 2,990,000 +0 0.05% 269,100
2021-01-22 2021-01-20 0.091 2,990,000 +0 0.05% 272,090
2021-01-21 2021-01-19 0.091 2,990,000 +0 0.05% 272,090
2021-01-20 2021-01-18 0.092 2,990,000 +0 0.05% 275,080
2021-01-19 2021-01-15 0.096 2,990,000 +0 0.05% 287,040
2021-01-18 2021-01-14 0.096 2,990,000 +0 0.05% 287,040
2021-01-15 2021-01-13 0.093 2,990,000 +0 0.05% 278,070
2021-01-14 2021-01-12 0.093 2,990,000 +0 0.05% 278,070
2021-01-13 2021-01-11 0.105 2,990,000 +0 0.05% 313,950
2021-01-12 2021-01-08 0.104 2,990,000 +0 0.05% 310,960
2021-01-11 2021-01-07 0.092 2,990,000 +0 0.05% 275,080
2021-01-08 2021-01-06 0.089 2,990,000 +0 0.05% 266,110
2021-01-07 2021-01-05 0.079 2,990,000 +0 0.05% 236,210
2021-01-06 2021-01-04 0.079 2,990,000 +0 0.05% 236,210
2021-01-05 2020-12-31 0.079 2,990,000 +0 0.05% 236,210
2021-01-04 2020-12-29 0.079 2,990,000 +0 0.05% 236,210
2020-12-30 2020-12-28 0.084 2,990,000 +0 0.05% 251,160
2020-12-29 2020-12-24 0.094 2,990,000 +0 0.05% 281,060
2020-12-28 2020-12-22 0.080 2,990,000 +0 0.05% 239,200
2020-12-23 2020-12-21 0.082 2,990,000 +0 0.05% 245,180
2020-12-22 2020-12-18 0.082 2,990,000 +0 0.05% 245,180
2020-12-21 2020-12-17 0.082 2,990,000 +0 0.05% 245,180
2020-12-18 2020-12-16 0.082 2,990,000 +0 0.05% 245,180
2020-12-17 2020-12-15 0.081 2,990,000 +0 0.05% 242,190
2020-12-16 2020-12-14 0.081 2,990,000 +0 0.05% 242,190
2020-12-15 2020-12-11 0.081 2,990,000 +0 0.05% 242,190
2020-12-14 2020-12-10 0.082 2,990,000 +0 0.05% 245,180
2020-12-11 2020-12-09 0.082 2,990,000 +0 0.05% 245,180
2020-12-10 2020-12-08 0.082 2,990,000 +0 0.05% 245,180
2020-12-09 2020-12-07 0.083 2,990,000 +0 0.05% 248,170
2020-12-08 2020-12-04 0.083 2,990,000 +0 0.05% 248,170
2020-12-07 2020-12-03 0.083 2,990,000 +0 0.05% 248,170
2020-12-04 2020-12-02 0.083 2,990,000 +0 0.05% 248,170
2020-12-03 2020-12-01 0.080 2,990,000 +0 0.05% 239,200
2020-12-02 2020-11-30 0.080 2,990,000 +0 0.05% 239,200
2020-12-01 2020-11-27 0.080 2,990,000 +0 0.05% 239,200
2020-11-30 2020-11-26 0.080 2,990,000 +0 0.05% 239,200
2020-11-27 2020-11-25 0.080 2,990,000 +0 0.05% 239,200
2020-11-26 2020-11-24 0.086 2,990,000 +0 0.05% 257,140
2020-11-25 2020-11-23 0.086 2,990,000 +0 0.05% 257,140
2020-11-24 2020-11-20 0.090 2,990,000 +0 0.05% 269,100
2020-11-23 2020-11-19 0.090 2,990,000 +0 0.05% 269,100
2020-11-20 2020-11-18 0.090 2,990,000 +0 0.05% 269,100
2020-11-19 2020-11-17 0.088 2,990,000 +0 0.05% 263,120
2020-11-18 2020-11-16 0.085 2,990,000 +0 0.05% 254,150
2020-11-17 2020-11-13 0.082 2,990,000 +0 0.05% 245,180
2020-11-16 2020-11-12 0.082 2,990,000 +0 0.05% 245,180
2020-11-13 2020-11-11 0.082 2,990,000 +0 0.05% 245,180
2020-11-12 2020-11-10 0.082 2,990,000 +0 0.05% 245,180
2020-11-11 2020-11-09 0.082 2,990,000 +0 0.05% 245,180
2020-11-10 2020-11-06 0.082 2,990,000 +0 0.05% 245,180
2020-11-09 2020-11-05 0.082 2,990,000 +0 0.05% 245,180
2020-11-06 2020-11-04 0.080 2,990,000 +0 0.05% 239,200
2020-11-05 2020-11-03 0.080 2,990,000 +0 0.05% 239,200
2020-11-04 2020-11-02 0.080 2,990,000 +0 0.05% 239,200
2020-11-03 2020-10-30 0.080 2,990,000 +0 0.05% 239,200
2020-11-02 2020-10-29 0.080 2,990,000 +0 0.05% 239,200
2020-10-30 2020-10-28 0.080 2,990,000 +0 0.05% 239,200
2020-10-29 2020-10-27 0.080 2,990,000 +0 0.05% 239,200
2020-10-28 2020-10-23 0.088 2,990,000 +0 0.05% 263,120
2020-10-27 2020-10-22 0.088 2,990,000 +0 0.05% 263,120
2020-10-23 2020-10-21 0.088 2,990,000 +0 0.05% 263,120
2020-10-22 2020-10-20 0.086 2,990,000 +0 0.05% 257,140
2020-10-21 2020-10-19 0.086 2,990,000 +0 0.05% 257,140
2020-10-20 2020-10-16 0.086 2,990,000 +0 0.05% 257,140
2020-10-19 2020-10-15 0.086 2,990,000 +0 0.05% 257,140
2020-10-16 2020-10-14 0.082 2,990,000 +0 0.05% 245,180
2020-10-15 2020-10-12 0.082 2,990,000 +0 0.05% 245,180
2020-10-14 2020-10-09 0.082 2,990,000 +0 0.05% 245,180
2020-10-12 2020-10-08 0.082 2,990,000 +0 0.05% 245,180
2020-10-09 2020-10-07 0.082 2,990,000 +0 0.05% 245,180
2020-10-08 2020-10-06 0.082 2,990,000 +0 0.05% 245,180
2020-10-07 2020-10-05 0.082 2,990,000 +0 0.05% 245,180
2020-10-06 2020-09-30 0.082 2,990,000 +0 0.05% 245,180
2020-10-05 2020-09-29 0.082 2,990,000 +0 0.05% 245,180
2020-09-30 2020-09-28 0.082 2,990,000 +0 0.05% 245,180
2020-09-29 2020-09-25 0.082 2,990,000 +0 0.05% 245,180
2020-09-28 2020-09-24 0.082 2,990,000 +0 0.05% 245,180
2020-09-25 2020-09-23 0.082 2,990,000 +0 0.05% 245,180
2020-09-24 2020-09-22 0.082 2,990,000 +0 0.05% 245,180
2020-09-23 2020-09-21 0.082 2,990,000 +0 0.05% 245,180
2020-09-22 2020-09-18 0.092 2,990,000 +0 0.05% 275,080
2020-09-21 2020-09-17 0.092 2,990,000 +0 0.05% 275,080
2020-09-18 2020-09-16 0.092 2,990,000 +0 0.05% 275,080
2020-09-17 2020-09-15 0.092 2,990,000 +0 0.05% 275,080
2020-09-16 2020-09-14 0.092 2,990,000 +0 0.05% 275,080
2020-09-15 2020-09-11 0.092 2,990,000 +0 0.05% 275,080
2020-09-14 2020-09-10 0.092 2,990,000 +0 0.05% 275,080
2020-09-11 2020-09-09 0.092 2,990,000 +0 0.05% 275,080
2020-09-10 2020-09-08 0.092 2,990,000 +0 0.05% 275,080
2020-09-09 2020-09-07 0.092 2,990,000 +0 0.05% 275,080
2020-09-08 2020-09-04 0.094 2,990,000 +0 0.05% 281,060
2020-09-07 2020-09-03 0.094 2,990,000 +0 0.05% 281,060
2020-09-04 2020-09-02 0.090 2,990,000 +0 0.05% 269,100
2020-09-03 2020-09-01 0.086 2,990,000 +0 0.05% 257,140
2020-09-02 2020-08-31 0.086 2,990,000 +0 0.05% 257,140
2020-09-01 2020-08-28 0.086 2,990,000 +0 0.05% 257,140
2020-08-31 2020-08-27 0.086 2,990,000 +0 0.05% 257,140
2020-08-28 2020-08-26 0.087 2,990,000 +0 0.05% 260,130
2020-08-27 2020-08-25 0.088 2,990,000 +0 0.05% 263,120
2020-08-26 2020-08-24 0.083 2,990,000 +0 0.05% 248,170
2020-08-25 2020-08-21 0.086 2,990,000 +0 0.05% 257,140
2020-08-24 2020-08-20 0.086 2,990,000 +0 0.05% 257,140
2020-08-21 2020-08-19 0.087 2,990,000 +0 0.05% 260,130
2020-08-20 2020-08-18 0.087 2,990,000 +0 0.05% 260,130
2020-08-19 2020-08-17 0.087 2,990,000 +0 0.05% 260,130
2020-08-18 2020-08-14 0.086 2,990,000 +0 0.05% 257,140
2020-08-17 2020-08-13 0.089 2,990,000 +0 0.05% 266,110
2020-08-14 2020-08-12 0.085 2,990,000 +0 0.05% 254,150
2020-08-13 2020-08-11 0.086 2,990,000 +0 0.05% 257,140
2020-08-12 2020-08-10 0.086 2,990,000 +0 0.05% 257,140
2020-08-11 2020-08-07 0.086 2,990,000 +0 0.05% 257,140
2020-08-10 2020-08-06 0.090 2,990,000 +0 0.05% 269,100
2020-08-07 2020-08-05 0.090 2,990,000 +0 0.05% 269,100
2020-08-06 2020-08-04 0.090 2,990,000 +0 0.05% 269,100
2020-08-05 2020-08-03 0.090 2,990,000 +0 0.05% 269,100
2020-08-04 2020-07-31 0.090 2,990,000 +0 0.05% 269,100
2020-08-03 2020-07-30 0.087 2,990,000 +0 0.05% 260,130
2020-07-31 2020-07-29 0.087 2,990,000 +0 0.05% 260,130
2020-07-30 2020-07-28 0.087 2,990,000 +0 0.05% 260,130
2020-07-29 2020-07-27 0.087 2,990,000 +0 0.05% 260,130
2020-07-28 2020-07-24 0.087 2,990,000 +0 0.05% 260,130
2020-07-27 2020-07-23 0.083 2,990,000 +0 0.05% 248,170
2020-07-24 2020-07-22 0.091 2,990,000 +0 0.05% 272,090
2020-07-23 2020-07-21 0.091 2,990,000 +0 0.05% 272,090
2020-07-22 2020-07-20 0.090 2,990,000 +0 0.05% 269,100
2020-07-21 2020-07-17 0.098 2,990,000 +0 0.05% 293,020
2020-07-20 2020-07-16 0.097 2,990,000 +0 0.05% 290,030
2020-07-17 2020-07-15 0.097 2,990,000 +0 0.05% 290,030
2020-07-16 2020-07-14 0.100 2,990,000 +0 0.05% 299,000
2020-07-15 2020-07-13 0.098 2,990,000 +0 0.05% 293,020
2020-07-14 2020-07-10 0.088 2,990,000 +0 0.05% 263,120
2020-07-13 2020-07-09 0.088 2,990,000 +0 0.05% 263,120
2020-07-10 2020-07-08 0.089 2,990,000 +0 0.05% 266,110
2020-07-09 2020-07-07 0.089 2,990,000 +0 0.05% 266,110
2020-07-08 2020-07-06 0.089 2,990,000 +0 0.05% 266,110
2020-07-07 2020-07-03 0.085 2,990,000 +0 0.05% 254,150
2020-07-06 2020-07-02 0.090 2,990,000 +0 0.05% 269,100
2020-07-03 2020-06-30 0.085 2,990,000 +0 0.05% 254,150
2020-07-02 2020-06-29 0.086 2,990,000 +0 0.05% 257,140
2020-06-30 2020-06-26 0.090 2,990,000 +0 0.05% 269,100
2020-06-29 2020-06-24 0.090 2,990,000 +0 0.05% 269,100
2020-06-26 2020-06-23 0.091 2,990,000 +0 0.05% 272,090
2020-06-24 2020-06-22 0.088 2,990,000 +0 0.05% 263,120
2020-06-23 2020-06-19 0.088 2,990,000 +0 0.05% 263,120
2020-06-22 2020-06-18 0.084 2,990,000 +0 0.05% 251,160
2020-06-19 2020-06-17 0.090 2,990,000 +0 0.05% 269,100
2020-06-18 2020-06-16 0.090 2,990,000 +0 0.05% 269,100
2020-06-17 2020-06-15 0.090 2,990,000 +0 0.05% 269,100
2020-06-16 2020-06-12 0.087 2,990,000 +0 0.05% 260,130
2020-06-15 2020-06-11 0.087 2,990,000 +0 0.05% 260,130
2020-06-12 2020-06-10 0.087 2,990,000 +0 0.05% 260,130
2020-06-11 2020-06-09 0.087 2,990,000 +0 0.05% 260,130
2020-06-10 2020-06-08 0.088 2,990,000 +0 0.05% 263,120
2020-06-09 2020-06-05 0.087 2,990,000 +0 0.05% 260,130
2020-06-08 2020-06-04 0.090 2,990,000 +0 0.05% 269,100
2020-06-05 2020-06-03 0.090 2,990,000 +0 0.05% 269,100
2020-06-04 2020-06-02 0.086 2,990,000 +0 0.05% 257,140
2020-06-03 2020-06-01 0.090 2,990,000 +0 0.05% 269,100
2020-06-02 2020-05-29 0.092 2,990,000 +0 0.05% 275,080
2020-06-01 2020-05-28 0.092 2,990,000 +0 0.05% 275,080
2020-05-29 2020-05-27 0.092 2,990,000 +0 0.05% 275,080
2020-05-28 2020-05-26 0.092 2,990,000 +0 0.05% 275,080
2020-05-27 2020-05-25 0.092 2,990,000 +0 0.05% 275,080
2020-05-26 2020-05-22 0.092 2,990,000 +0 0.05% 275,080
2020-05-25 2020-05-21 0.092 2,990,000 +0 0.05% 275,080
2020-05-22 2020-05-20 0.088 2,990,000 +0 0.05% 263,120
2020-05-21 2020-05-19 0.092 2,990,000 +0 0.05% 275,080
2020-05-20 2020-05-18 0.090 2,990,000 +0 0.05% 269,100
2020-05-19 2020-05-15 0.090 2,990,000 +0 0.05% 269,100
2020-05-18 2020-05-14 0.090 2,990,000 +0 0.05% 269,100
2020-05-15 2020-05-13 0.090 2,990,000 +0 0.05% 269,100
2020-05-14 2020-05-12 0.083 2,990,000 +0 0.05% 248,170
2020-05-13 2020-05-11 0.087 2,990,000 +0 0.05% 260,130
2020-05-12 2020-05-08 0.093 2,990,000 +0 0.05% 278,070
2020-05-11 2020-05-07 0.092 2,990,000 +0 0.05% 275,080
2020-05-08 2020-05-06 0.092 2,990,000 +0 0.05% 275,080
2020-05-07 2020-05-05 0.084 2,990,000 +0 0.05% 251,160
2020-05-06 2020-05-04 0.090 2,990,000 +0 0.05% 269,100
2020-05-05 2020-04-29 0.085 2,990,000 +0 0.05% 254,150
2020-05-04 2020-04-28 0.090 2,990,000 +0 0.05% 269,100
2020-04-29 2020-04-27 0.090 2,990,000 +0 0.05% 269,100
2020-04-28 2020-04-24 0.083 2,990,000 +0 0.05% 248,170
2020-04-27 2020-04-23 0.080 2,990,000 +0 0.05% 239,200
2020-04-24 2020-04-22 0.091 2,990,000 +0 0.05% 272,090
2020-04-23 2020-04-21 0.091 2,990,000 +0 0.05% 272,090
2020-04-22 2020-04-20 0.091 2,990,000 +0 0.05% 272,090
2020-04-21 2020-04-17 0.091 2,990,000 +0 0.05% 272,090
2020-04-20 2020-04-16 0.088 2,990,000 +0 0.05% 263,120
2020-04-17 2020-04-15 0.083 2,990,000 +0 0.05% 248,170
2020-04-16 2020-04-14 0.087 2,990,000 +0 0.05% 260,130
2020-04-15 2020-04-09 0.094 2,990,000 +0 0.05% 281,060
2020-04-14 2020-04-08 0.093 2,990,000 +0 0.05% 278,070
2020-04-09 2020-04-07 0.094 2,990,000 +0 0.05% 281,060
2020-04-08 2020-04-06 0.094 2,990,000 +0 0.05% 281,060
2020-04-07 2020-04-03 0.089 2,990,000 +0 0.05% 266,110
2020-04-06 2020-04-02 0.090 2,990,000 +0 0.05% 269,100
2020-04-03 2020-04-01 0.092 2,990,000 +0 0.05% 275,080
2020-04-02 2020-03-31 0.092 2,990,000 +0 0.05% 275,080
2020-04-01 2020-03-30 0.092 2,990,000 +0 0.05% 275,080
2020-03-31 2020-03-27 0.093 2,990,000 +0 0.05% 278,070
2020-03-30 2020-03-26 0.094 2,990,000 +0 0.05% 281,060
2020-03-27 2020-03-25 0.094 2,990,000 +0 0.05% 281,060
2020-03-26 2020-03-24 0.092 2,990,000 +0 0.05% 275,080
2020-03-25 2020-03-23 0.080 2,990,000 +0 0.05% 239,200
2020-03-24 2020-03-20 0.080 2,990,000 +0 0.05% 239,200
2020-03-23 2020-03-19 0.075 2,990,000 +0 0.05% 224,250
2020-03-20 2020-03-18 0.085 2,990,000 +0 0.05% 254,150
2020-03-19 2020-03-17 0.085 2,990,000 +0 0.05% 254,150
2020-03-18 2020-03-16 0.085 2,990,000 +0 0.05% 254,150
2020-03-17 2020-03-13 0.091 2,990,000 +0 0.05% 272,090
2020-03-16 2020-03-12 0.091 2,990,000 +0 0.05% 272,090
2020-03-13 2020-03-11 0.099 2,990,000 +0 0.05% 296,010
2020-03-12 2020-03-10 0.100 2,990,000 +0 0.05% 299,000
2020-03-11 2020-03-09 0.100 2,990,000 +0 0.05% 299,000
2020-03-10 2020-03-06 0.110 2,990,000 +0 0.05% 328,900
2020-03-09 2020-03-05 0.110 2,990,000 +0 0.05% 328,900
2020-03-06 2020-03-04 0.106 2,990,000 +0 0.05% 316,940
2020-03-05 2020-03-03 0.106 2,990,000 +0 0.05% 316,940
2020-03-04 2020-03-02 0.106 2,990,000 +0 0.05% 316,940
2020-03-03 2020-02-28 0.110 2,990,000 +0 0.05% 328,900
2020-03-02 2020-02-27 0.109 2,990,000 +0 0.05% 325,910
2020-02-28 2020-02-26 0.110 2,990,000 +0 0.05% 328,900
2020-02-27 2020-02-25 0.110 2,990,000 +0 0.05% 328,900
2020-02-26 2020-02-24 0.113 2,990,000 +0 0.05% 337,870
2020-02-25 2020-02-21 0.114 2,990,000 +0 0.05% 340,860
2020-02-24 2020-02-20 0.114 2,990,000 +0 0.05% 340,860
2020-02-21 2020-02-19 0.114 2,990,000 +0 0.05% 340,860
2020-02-20 2020-02-18 0.107 2,990,000 +0 0.05% 319,930
2020-02-19 2020-02-17 0.107 2,990,000 +0 0.05% 319,930
2020-02-18 2020-02-14 0.107 2,990,000 +0 0.05% 319,930
2020-02-17 2020-02-13 0.106 2,990,000 +0 0.05% 316,940
2020-02-14 2020-02-12 0.110 2,990,000 +0 0.05% 328,900
2020-02-13 2020-02-11 0.111 2,990,000 +0 0.05% 331,890
2020-02-12 2020-02-10 0.110 2,990,000 +0 0.08% 328,900
2020-02-11 2020-02-07 0.110 2,990,000 +0 0.08% 328,900
2020-02-10 2020-02-06 0.110 2,990,000 +0 0.08% 328,900
2020-02-07 2020-02-05 0.109 2,990,000 +0 0.08% 325,910
2020-02-06 2020-02-04 0.109 2,990,000 +0 0.08% 325,910
2020-02-05 2020-02-03 0.108 2,990,000 +0 0.08% 322,920
2020-02-04 2020-01-31 0.109 2,990,000 +0 0.08% 325,910
2020-02-03 2020-01-30 0.111 2,990,000 +0 0.08% 331,890
2020-01-31 2020-01-29 0.109 2,990,000 +0 0.08% 325,910
2020-01-30 2020-01-24 0.109 2,990,000 +0 0.08% 325,910
2020-01-29 2020-01-22 0.110 2,990,000 +0 0.08% 328,900
2020-01-23 2020-01-21 0.109 2,990,000 +0 0.08% 325,910
2020-01-22 2020-01-20 0.110 2,990,000 +0 0.08% 328,900
2020-01-21 2020-01-17 0.109 2,990,000 +0 0.08% 325,910
2020-01-20 2020-01-16 0.107 2,990,000 +0 0.08% 319,930
2020-01-17 2020-01-15 0.108 2,990,000 +0 0.08% 322,920
2020-01-16 2020-01-14 0.108 2,990,000 +0 0.08% 322,920
2020-01-15 2020-01-13 0.108 2,990,000 +0 0.08% 322,920
2020-01-14 2020-01-10 0.109 2,990,000 +0 0.08% 325,910
2020-01-13 2020-01-09 0.109 2,990,000 +0 0.08% 325,910
2020-01-10 2020-01-08 0.111 2,990,000 +0 0.08% 331,890
2020-01-09 2020-01-07 0.114 2,990,000 +0 0.08% 340,887
2020-01-08 2020-01-06 0.113 2,990,000 +26,460 0.08% 337,870
2020-01-07 2020-01-03 0.112 2,963,540 +0 0.08% 331,890
2020-01-06 2020-01-02 0.113 2,963,540 +0 0.08% 334,880
2020-01-03 2019-12-31 0.114 2,963,540 +0 0.08% 337,870
2020-01-02 2019-12-27 0.115 2,963,540 +0 0.08% 340,860
2019-12-30 2019-12-24 0.113 2,963,540 +0 0.08% 334,880
2019-12-27 2019-12-20 0.114 2,963,540 +0 0.08% 337,870
2019-12-23 2019-12-19 0.113 2,963,540 +0 0.08% 334,880
2019-12-20 2019-12-18 0.114 2,963,540 +0 0.08% 337,870
2019-12-19 2019-12-17 0.112 2,963,540 +0 0.08% 331,890
2019-12-18 2019-12-16 0.113 2,963,540 +0 0.08% 334,880
2019-12-17 2019-12-13 0.115 2,963,540 +0 0.08% 340,860
2019-12-16 2019-12-12 0.113 2,963,540 +0 0.08% 334,880
2019-12-13 2019-12-11 0.114 2,963,540 +0 0.08% 337,870
2019-12-12 2019-12-10 0.116 2,963,540 +0 0.08% 343,850
2019-12-11 2019-12-09 0.113 2,963,540 +0 0.08% 334,880
2019-12-10 2019-12-06 0.113 2,963,540 +0 0.08% 334,880
2019-12-09 2019-12-05 0.114 2,963,540 +0 0.08% 337,870
2019-12-06 2019-12-04 0.114 2,963,540 +0 0.08% 337,870
2019-12-05 2019-12-03 0.114 2,963,540 +0 0.08% 337,870
2019-12-04 2019-12-02 0.114 2,963,540 +0 0.08% 337,870
2019-12-03 2019-11-29 0.114 2,963,540 +0 0.08% 337,870
2019-12-02 2019-11-28 0.115 2,963,540 +0 0.08% 340,860
2019-11-29 2019-11-27 0.115 2,963,540 +0 0.08% 340,860
2019-11-28 2019-11-26 0.115 2,963,540 +0 0.08% 340,860
2019-11-27 2019-11-25 0.116 2,963,540 +0 0.08% 343,850
2019-11-26 2019-11-22 0.118 2,963,540 +0 0.08% 349,830
2019-11-25 2019-11-21 0.116 2,963,540 +0 0.08% 343,850
2019-11-22 2019-11-20 0.119 2,963,540 +0 0.08% 352,820
2019-11-21 2019-11-19 0.120 2,963,540 +0 0.08% 355,810
2019-11-20 2019-11-18 0.117 2,963,540 +0 0.08% 346,840
2019-11-19 2019-11-15 0.118 2,963,540 +0 0.08% 349,830
2019-11-18 2019-11-14 0.121 2,963,540 +0 0.08% 358,800
2019-11-15 2019-11-13 0.120 2,963,540 +0 0.08% 355,810
2019-11-14 2019-11-12 0.120 2,963,540 +0 0.08% 355,810
2019-11-13 2019-11-11 0.120 2,963,540 +0 0.08% 355,810
2019-11-12 2019-11-08 0.119 2,963,540 +0 0.08% 352,820
2019-11-11 2019-11-07 0.118 2,963,540 +0 0.08% 349,830
2019-11-08 2019-11-06 0.119 2,963,540 +0 0.08% 352,820
2019-11-07 2019-11-05 0.119 2,963,540 +0 0.08% 352,820
2019-11-06 2019-11-04 0.119 2,963,540 +0 0.08% 352,820
2019-11-05 2019-11-01 0.114 2,963,540 +0 0.08% 337,870
2019-11-04 2019-10-31 0.118 2,963,540 +0 0.08% 349,830
2019-11-01 2019-10-30 0.114 2,963,540 +0 0.08% 337,870
2019-10-31 2019-10-29 0.117 2,963,540 +0 0.08% 346,840
2019-10-30 2019-10-28 0.157 2,963,540 +0 0.08% 466,440
2019-10-29 2019-10-25 0.146 2,963,540 +0 0.08% 433,550
2019-10-28 2019-10-24 0.148 2,963,540 +0 0.08% 439,530
2019-10-25 2019-10-23 0.159 2,963,540 +0 0.08% 472,420
2019-10-24 2019-10-22 0.150 2,963,540 +0 0.08% 445,510
2019-10-23 2019-10-21 0.144 2,963,540 +0 0.08% 427,570
2019-10-22 2019-10-18 0.151 2,963,540 +0 0.08% 448,500
2019-10-21 2019-10-17 0.163 2,963,540 +0 0.08% 484,380
2019-10-18 2019-10-16 0.171 2,963,540 +0 0.08% 505,310
2019-10-17 2019-10-15 0.166 2,963,540 +0 0.08% 493,350
2019-10-16 2019-10-14 0.175 2,963,540 +0 0.08% 517,270
2019-10-15 2019-10-11 0.180 2,963,540 +0 0.08% 532,220
2019-10-14 2019-10-10 0.179 2,963,540 +0 0.08% 529,230
2019-10-11 2019-10-09 0.181 2,963,540 +0 0.08% 535,210
2019-10-10 2019-10-08 0.182 2,963,540 +0 0.08% 538,200
2019-10-09 2019-10-04 0.172 2,963,540 +0 0.08% 508,300
2019-10-08 2019-10-03 0.172 2,963,540 +0 0.08% 508,300
2019-10-04 2019-10-02 0.177 2,963,540 +0 0.08% 523,250
2019-10-03 2019-09-30 0.174 2,963,540 +0 0.08% 514,280
2019-10-02 2019-09-27 0.174 2,963,540 +0 0.08% 514,280
2019-09-30 2019-09-26 0.173 2,963,540 +0 0.08% 511,290
2019-09-27 2019-09-25 0.171 2,963,540 +0 0.08% 505,310
2019-09-26 2019-09-24 0.182 2,963,540 +0 0.08% 538,200
2019-09-25 2019-09-23 0.177 2,963,540 +0 0.08% 523,250
2019-09-24 2019-09-20 0.178 2,963,540 +0 0.08% 526,240
2019-09-23 2019-09-19 0.180 2,963,540 +0 0.08% 532,220
2019-09-20 2019-09-18 0.178 2,963,540 +0 0.08% 526,240
2019-09-19 2019-09-17 0.174 2,963,540 +0 0.08% 514,280
2019-09-18 2019-09-16 0.174 2,963,540 +0 0.08% 514,280
2019-09-17 2019-09-13 0.184 2,963,540 +0 0.08% 544,180
2019-09-16 2019-09-12 0.184 2,963,540 +0 0.08% 544,180
2019-09-13 2019-09-11 0.184 2,963,540 +0 0.08% 544,180
2019-09-12 2019-09-10 0.184 2,963,540 +0 0.08% 544,180
2019-09-11 2019-09-09 0.184 2,963,540 +0 0.08% 544,180
2019-09-10 2019-09-06 0.184 2,963,540 +0 0.08% 544,180
2019-09-09 2019-09-05 0.184 2,963,540 +0 0.08% 544,180
2019-09-06 2019-09-04 0.184 2,963,540 +0 0.08% 544,180
2019-09-05 2019-09-03 0.184 2,963,540 +0 0.08% 544,180
2019-09-04 2019-09-02 0.187 2,963,540 +0 0.08% 553,150
2019-09-03 2019-08-30 0.187 2,963,540 +0 0.08% 553,150
2019-09-02 2019-08-29 0.189 2,963,540 +0 0.08% 559,130
2019-08-30 2019-08-28 0.190 2,963,540 +0 0.08% 562,120
2019-08-29 2019-08-27 0.190 2,963,540 +0 0.08% 562,120
2019-08-28 2019-08-26 0.194 2,963,540 +0 0.08% 574,080
2019-08-27 2019-08-23 0.194 2,963,540 +0 0.08% 574,080
2019-08-26 2019-08-22 0.194 2,963,540 +0 0.08% 574,080
2019-08-23 2019-08-21 0.195 2,963,540 +0 0.08% 577,070
2019-08-22 2019-08-20 0.196 2,963,540 +0 0.08% 580,060
2019-08-21 2019-08-19 0.196 2,963,540 +0 0.08% 580,060
2019-08-20 2019-08-16 0.196 2,963,540 +0 0.08% 580,060
2019-08-19 2019-08-15 0.197 2,963,540 +0 0.08% 583,050
2019-08-16 2019-08-14 0.195 2,963,540 +0 0.08% 577,070
2019-08-15 2019-08-13 0.197 2,963,540 +0 0.08% 583,050
2019-08-14 2019-08-12 0.189 2,963,540 +0 0.08% 559,130
2019-08-13 2019-08-09 0.181 2,963,540 +0 0.08% 535,210
2019-08-12 2019-08-08 0.181 2,963,540 +0 0.08% 535,210
2019-08-09 2019-08-07 0.181 2,963,540 +0 0.08% 535,210
2019-08-08 2019-08-06 0.176 2,963,540 +0 0.08% 520,260
2019-08-07 2019-08-05 0.182 2,963,540 +0 0.08% 538,200
2019-08-06 2019-08-02 0.182 2,963,540 +0 0.08% 538,200
2019-08-05 2019-08-01 0.194 2,963,540 +0 0.08% 574,080
2019-08-02 2019-07-31 0.194 2,963,540 +0 0.08% 574,080
2019-08-01 2019-07-30 0.195 2,963,540 +0 0.08% 577,070
2019-07-31 2019-07-29 0.185 2,963,540 +0 0.09% 547,170
2019-07-30 2019-07-26 0.190 2,963,540 +0 0.09% 562,120
2019-07-29 2019-07-25 0.190 2,963,540 +0 0.09% 562,120
2019-07-26 2019-07-24 0.200 2,963,540 +0 0.09% 592,020
2019-07-25 2019-07-23 0.199 2,963,540 +0 0.09% 589,030
2019-07-24 2019-07-22 0.200 2,963,540 +0 0.09% 592,020
2019-07-23 2019-07-19 0.200 2,963,540 +0 0.09% 592,020
2019-07-22 2019-07-18 0.200 2,963,540 +0 0.09% 592,020
2019-07-19 2019-07-17 0.188 2,963,540 +0 0.09% 556,140
2019-07-18 2019-07-16 0.200 2,963,540 +0 0.09% 592,020
2019-07-17 2019-07-15 0.202 2,963,540 +0 0.09% 598,000
2019-07-16 2019-07-12 0.200 2,963,540 +0 0.09% 592,020
2019-07-15 2019-07-11 0.197 2,963,540 +0 0.09% 583,050
2019-07-12 2019-07-10 0.189 2,963,540 +0 0.09% 559,130
2019-07-11 2019-07-09 0.189 2,963,540 +0 0.09% 559,130
2019-07-10 2019-07-08 0.189 2,963,540 +0 0.09% 559,130
2019-07-09 2019-07-05 0.197 2,963,540 +0 0.09% 583,050
2019-07-08 2019-07-04 0.192 2,963,540 +0 0.09% 568,100
2019-07-05 2019-07-03 0.200 2,963,540 +0 0.09% 592,020
2019-07-04 2019-07-02 0.210 2,963,540 +0 0.09% 621,920
2019-07-03 2019-06-28 0.211 2,963,540 +0 0.09% 624,910
2019-07-02 2019-06-27 0.205 2,963,540 +0 0.09% 606,970
2019-06-28 2019-06-26 0.202 2,963,540 +0 0.09% 598,000
2019-06-27 2019-06-25 0.202 2,963,540 +0 0.09% 598,000
2019-06-26 2019-06-24 0.194 2,963,540 +0 0.09% 574,080
2019-06-25 2019-06-21 0.202 2,963,540 +0 0.09% 598,000
2019-06-24 2019-06-20 0.203 2,963,540 +0 0.09% 600,990
2019-06-21 2019-06-19 0.203 2,963,540 +0 0.09% 600,990
2019-06-20 2019-06-18 0.204 2,963,540 +0 0.09% 603,980
2019-06-19 2019-06-17 0.202 2,963,540 +0 0.09% 598,000
2019-06-18 2019-06-14 0.201 2,963,540 +0 0.09% 595,010
2019-06-17 2019-06-13 0.201 2,963,540 +0 0.09% 595,010
2019-06-14 2019-06-12 0.199 2,963,540 +0 0.09% 589,030
2019-06-13 2019-06-11 0.196 2,963,540 +0 0.09% 580,060
2019-06-12 2019-06-10 0.171 2,963,540 +0 0.09% 505,310
2019-06-11 2019-06-06 0.165 2,963,540 +0 0.09% 490,360
2019-06-10 2019-06-05 0.167 2,963,540 +0 0.09% 496,340
2019-06-06 2019-06-04 0.168 2,963,540 +0 0.09% 499,330
2019-06-05 2019-06-03 0.161 2,963,540 +0 0.09% 478,400
2019-06-04 2019-05-31 0.164 2,963,540 +0 0.09% 487,370
2019-06-03 2019-05-30 0.164 2,963,540 +0 0.09% 487,370
2019-05-31 2019-05-29 0.164 2,963,540 +0 0.09% 487,370
2019-05-30 2019-05-28 0.146 2,963,540 +0 0.09% 433,550
2019-05-29 2019-05-27 0.158 2,963,540 +0 0.09% 469,430
2019-05-28 2019-05-24 0.167 2,963,540 +0 0.09% 496,340
2019-05-27 2019-05-23 0.170 2,963,540 +0 0.09% 502,320
2019-05-24 2019-05-22 0.172 2,963,540 +0 0.09% 508,300
2019-05-23 2019-05-21 0.172 2,963,540 +0 0.09% 508,300
2019-05-22 2019-05-20 0.165 2,963,540 +0 0.09% 490,360
2019-05-21 2019-05-17 0.177 2,963,540 +0 0.09% 523,250
2019-05-20 2019-05-16 0.179 2,963,540 +0 0.09% 529,230
2019-05-17 2019-05-15 0.184 2,963,540 +0 0.09% 544,180
2019-05-16 2019-05-14 0.192 2,963,540 +0 0.09% 568,100
2019-05-15 2019-05-10 0.200 2,963,540 +0 0.09% 592,020
2019-05-14 2019-05-09 0.187 2,963,540 +0 0.09% 553,150
2019-05-10 2019-05-08 0.187 2,963,540 +0 0.09% 553,150
2019-05-09 2019-05-07 0.187 2,963,540 +0 0.09% 553,150
2019-05-08 2019-05-06 0.187 2,963,540 +0 0.09% 553,150
2019-05-07 2019-05-03 0.198 2,963,540 +0 0.09% 586,040
2019-05-06 2019-05-02 0.201 2,963,540 +0 0.09% 595,010
2019-05-03 2019-04-30 0.189 2,963,540 +0 0.09% 559,130
2019-05-02 2019-04-29 0.189 2,963,540 +0 0.09% 559,130
2019-04-30 2019-04-26 0.189 2,963,540 +0 0.09% 559,130
2019-04-29 2019-04-25 0.189 2,963,540 +0 0.09% 559,130
2019-04-26 2019-04-24 0.202 2,963,540 +0 0.09% 598,000
2019-04-25 2019-04-23 0.204 2,963,540 +0 0.09% 603,980
2019-04-24 2019-04-18 0.204 2,963,540 +0 0.09% 603,980
2019-04-23 2019-04-17 0.204 2,963,540 +0 0.09% 603,980
2019-04-18 2019-04-16 0.204 2,963,540 +0 0.09% 603,980
2019-04-17 2019-04-15 0.204 2,963,540 +0 0.09% 603,980
2019-04-16 2019-04-12 0.204 2,963,540 +0 0.09% 603,980
2019-04-15 2019-04-11 0.207 2,963,540 +0 0.09% 612,950
2019-04-12 2019-04-10 0.201 2,963,540 +0 0.09% 595,010
2019-04-11 2019-04-09 0.200 2,963,540 +0 0.09% 592,020
2019-04-10 2019-04-08 0.198 2,963,540 +0 0.09% 586,040
2019-04-09 2019-04-04 0.210 2,963,540 +0 0.09% 621,920
2019-04-08 2019-04-03 0.192 2,963,540 +0 0.09% 568,100
2019-04-04 2019-04-02 0.203 2,963,540 +0 0.09% 600,990
2019-04-03 2019-04-01 0.205 2,963,540 +0 0.09% 606,970
2019-04-02 2019-03-29 0.205 2,963,540 +0 0.09% 606,970
2019-04-01 2019-03-28 0.196 2,963,540 +0 0.09% 580,060
2019-03-29 2019-03-27 0.201 2,963,540 +0 0.09% 595,010
2019-03-28 2019-03-26 0.201 2,963,540 +0 0.09% 595,010
2019-03-27 2019-03-25 0.201 2,963,540 +0 0.09% 595,010
2019-03-26 2019-03-22 0.201 2,963,540 +0 0.09% 595,010
2019-03-25 2019-03-21 0.188 2,963,540 +0 0.09% 556,140
2019-03-22 2019-03-20 0.195 2,963,540 +0 0.09% 577,070
2019-03-21 2019-03-19 0.193 2,963,540 +0 0.09% 571,090
2019-03-20 2019-03-18 0.200 2,963,540 +0 0.09% 592,020
2019-03-19 2019-03-15 0.201 2,963,540 +0 0.09% 595,010
2019-03-18 2019-03-14 0.194 2,963,540 +0 0.09% 574,080
2019-03-15 2019-03-13 0.199 2,963,540 +0 0.09% 589,030
2019-03-14 2019-03-12 0.202 2,963,540 +0 0.09% 598,000
2019-03-13 2019-03-11 0.214 2,963,540 +0 0.09% 633,880
2019-03-12 2019-03-08 0.205 2,963,540 +0 0.09% 606,970
2019-03-11 2019-03-07 0.206 2,963,540 +0 0.09% 609,960
2019-03-08 2019-03-06 0.210 2,963,540 +0 0.09% 621,920
2019-03-07 2019-03-05 0.211 2,963,540 +0 0.09% 624,910
2019-03-06 2019-03-04 0.214 2,963,540 +0 0.09% 633,880
2019-03-05 2019-03-01 0.214 2,963,540 +0 0.09% 633,880
2019-03-04 2019-02-28 0.211 2,963,540 +0 0.09% 624,910
2019-03-01 2019-02-27 0.210 2,963,540 +0 0.09% 621,920
2019-02-28 2019-02-26 0.217 2,963,540 +0 0.09% 642,850
2019-02-27 2019-02-25 0.209 2,963,540 +0 0.09% 618,930
2019-02-26 2019-02-22 0.218 2,963,540 +0 0.09% 645,840
2019-02-25 2019-02-21 0.212 2,963,540 +0 0.09% 627,900
2019-02-22 2019-02-20 0.220 2,963,540 +0 0.09% 651,820
2019-02-21 2019-02-19 0.212 2,963,540 +0 0.09% 627,900
2019-02-20 2019-02-18 0.218 2,963,540 +0 0.09% 645,840
2019-02-19 2019-02-15 0.217 2,963,540 +0 0.09% 642,850
2019-02-18 2019-02-14 0.222 2,963,540 +0 0.09% 657,800
2019-02-15 2019-02-13 0.218 2,963,540 +0 0.09% 645,840
2019-02-14 2019-02-12 0.227 2,963,540 +0 0.09% 672,750
2019-02-13 2019-02-11 0.230 2,963,540 +0 0.09% 681,720
2019-02-12 2019-02-08 0.214 2,963,540 +0 0.09% 633,880
2019-02-11 2019-02-04 0.220 2,963,540 +0 0.09% 651,820
2019-02-08 2019-01-31 0.226 2,963,540 +0 0.09% 669,760
2019-02-01 2019-01-30 0.216 2,963,540 +0 0.09% 639,860
2019-01-31 2019-01-29 0.220 2,963,540 +0 0.09% 651,820
2019-01-30 2019-01-28 0.228 2,963,540 +0 0.09% 675,740
2019-01-29 2019-01-25 0.228 2,963,540 +0 0.09% 675,740
2019-01-28 2019-01-24 0.226 2,963,540 +0 0.09% 669,760
2019-01-25 2019-01-23 0.225 2,963,540 +0 0.09% 666,770
2019-01-24 2019-01-22 0.228 2,963,540 +0 0.09% 675,740
2019-01-23 2019-01-21 0.230 2,963,540 +0 0.09% 681,720
2019-01-22 2019-01-18 0.226 2,963,540 +0 0.09% 669,760
2019-01-21 2019-01-17 0.223 2,963,540 +0 0.09% 660,790
2019-01-18 2019-01-16 0.233 2,963,540 +0 0.09% 690,690
2019-01-17 2019-01-15 0.232 2,963,540 +0 0.09% 687,700
2019-01-16 2019-01-14 0.233 2,963,540 +0 0.09% 690,690
2019-01-15 2019-01-11 0.233 2,963,540 +0 0.09% 690,690
2019-01-14 2019-01-10 0.233 2,963,540 +0 0.09% 690,690
2019-01-11 2019-01-09 0.230 2,963,540 +0 0.09% 681,720
2019-01-10 2019-01-08 0.231 2,963,540 +0 0.09% 684,710
2019-01-09 2019-01-07 0.231 2,963,540 +0 0.09% 684,710
2019-01-08 2019-01-04 0.230 2,963,540 +0 0.09% 681,720
2019-01-07 2019-01-03 0.232 2,963,540 +0 0.09% 687,700
2019-01-04 2019-01-02 0.231 2,963,540 +0 0.09% 684,710
2019-01-03 2018-12-31 0.227 2,963,540 +0 0.09% 672,750
2019-01-02 2018-12-27 0.228 2,963,540 +0 0.09% 675,740
2018-12-28 2018-12-24 0.227 2,963,540 +0 0.09% 672,750
2018-12-27 2018-12-20 0.222 2,963,540 +0 0.09% 657,800
2018-12-21 2018-12-19 0.230 2,963,540 +0 0.09% 681,720
2018-12-20 2018-12-18 0.230 2,963,540 +0 0.09% 681,720
2018-12-19 2018-12-17 0.230 2,963,540 +0 0.09% 681,720
2018-12-18 2018-12-14 0.230 2,963,540 +0 0.09% 681,720
2018-12-17 2018-12-13 0.230 2,963,540 +0 0.09% 681,720
2018-12-14 2018-12-12 0.230 2,963,540 +0 0.09% 681,720
2018-12-13 2018-12-11 0.222 2,963,540 +0 0.09% 657,800
2018-12-12 2018-12-10 0.228 2,963,540 +0 0.09% 675,740
2018-12-11 2018-12-07 0.232 2,963,540 +0 0.09% 687,700
2018-12-10 2018-12-06 0.234 2,963,540 +0 0.09% 693,680
2018-12-07 2018-12-05 0.233 2,963,540 +0 0.09% 690,690
2018-12-06 2018-12-04 0.228 2,963,540 +0 0.09% 675,740
2018-12-05 2018-12-03 0.228 2,963,540 +0 0.09% 675,740
2018-12-04 2018-11-30 0.225 2,963,540 +0 0.09% 666,770
2018-12-03 2018-11-29 0.232 2,963,540 +0 0.09% 687,700
2018-11-30 2018-11-28 0.232 2,963,540 +0 0.09% 687,700
2018-11-29 2018-11-27 0.231 2,963,540 +0 0.09% 684,710
2018-11-28 2018-11-26 0.232 2,963,540 +0 0.09% 687,700
2018-11-27 2018-11-23 0.223 2,963,540 +0 0.09% 660,790
2018-11-26 2018-11-22 0.233 2,963,540 +0 0.09% 690,690
2018-11-23 2018-11-21 0.230 2,963,540 +0 0.09% 681,720
2018-11-22 2018-11-20 0.231 2,963,540 +0 0.09% 684,710
2018-11-21 2018-11-19 0.232 2,963,540 +0 0.09% 687,700
2018-11-20 2018-11-16 0.231 2,963,540 +0 0.09% 684,710
2018-11-19 2018-11-15 0.228 2,963,540 +0 0.09% 675,740
2018-11-16 2018-11-14 0.215 2,963,540 +0 0.09% 636,870
2018-11-15 2018-11-13 0.222 2,963,540 +0 0.09% 657,800
2018-11-14 2018-11-12 0.199 2,963,540 +0 0.09% 589,030
2018-11-13 2018-11-09 0.204 2,963,540 +0 0.09% 603,980
2018-11-12 2018-11-08 0.206 2,963,540 +0 0.09% 609,960
2018-11-09 2018-11-07 0.206 2,963,540 +0 0.09% 609,960
2018-11-08 2018-11-06 0.198 2,963,540 +0 0.09% 586,040
2018-11-07 2018-11-05 0.201 2,963,540 +0 0.09% 595,010
2018-11-06 2018-11-02 0.207 2,963,540 +0 0.09% 612,950
2018-11-05 2018-11-01 0.206 2,963,540 +0 0.09% 609,960
2018-11-02 2018-10-31 0.207 2,963,540 +0 0.09% 612,950
2018-11-01 2018-10-30 0.204 2,963,540 +0 0.09% 603,980
2018-10-31 2018-10-29 0.208 2,963,540 +0 0.09% 615,940
2018-10-30 2018-10-26 0.205 2,963,540 +0 0.09% 606,970
2018-10-29 2018-10-25 0.202 2,963,540 +0 0.09% 598,000
2018-10-26 2018-10-24 0.221 2,963,540 +0 0.09% 654,810
2018-10-25 2018-10-23 0.219 2,963,540 +0 0.09% 648,830
2018-10-24 2018-10-22 0.225 2,963,540 +0 0.09% 666,770
2018-10-23 2018-10-19 0.225 2,963,540 +0 0.09% 666,770
2018-10-22 2018-10-18 0.228 2,963,540 +0 0.09% 675,740
2018-10-19 2018-10-16 0.228 2,963,540 +0 0.09% 675,740
2018-10-18 2018-10-15 0.222 2,963,540 +0 0.09% 657,800
2018-10-16 2018-10-12 0.231 2,963,540 +0 0.09% 684,710
2018-10-15 2018-10-11 0.231 2,963,540 +0 0.09% 684,710
2018-10-12 2018-10-10 0.222 2,963,540 +0 0.09% 657,800
2018-10-11 2018-10-09 0.229 2,963,540 +0 0.09% 678,730
2018-10-10 2018-10-08 0.229 2,963,540 +0 0.09% 678,730
2018-10-09 2018-10-05 0.226 2,963,540 +0 0.09% 669,760
2018-10-08 2018-10-04 0.226 2,963,540 +0 0.09% 669,760
2018-10-05 2018-10-03 0.221 2,963,540 +0 0.09% 654,810
2018-10-04 2018-10-02 0.221 2,963,540 +0 0.09% 654,810
2018-10-03 2018-09-28 0.233 2,963,540 +0 0.09% 690,690
2018-10-02 2018-09-27 0.232 2,963,540 +0 0.09% 687,700
2018-09-28 2018-09-26 0.227 2,963,540 +0 0.09% 672,750
2018-09-27 2018-09-24 0.217 2,963,540 +0 0.09% 642,850
2018-09-26 2018-09-21 0.218 2,963,540 +0 0.09% 645,840
2018-09-24 2018-09-20 0.214 2,963,540 +0 0.09% 633,880
2018-09-21 2018-09-19 0.208 2,963,540 +0 0.09% 615,940
2018-09-20 2018-09-18 0.195 2,963,540 +0 0.09% 577,070
2018-09-19 2018-09-17 0.195 2,963,540 +0 0.09% 577,070
2018-09-18 2018-09-14 0.205 2,963,540 +0 0.09% 606,970
2018-09-17 2018-09-13 0.207 2,963,540 +0 0.09% 612,950
2018-09-14 2018-09-12 0.197 2,963,540 +0 0.09% 583,050
2018-09-13 2018-09-11 0.204 2,963,540 +0 0.09% 603,980
2018-09-12 2018-09-10 0.204 2,963,540 +0 0.09% 603,980
2018-09-11 2018-09-07 0.206 2,963,540 -198,230 0.09% 609,960
2018-08-30 2018-08-28 0.223 3,161,770 -59,469 0.10% 704,990
2018-07-10 2018-07-06 0.242 3,221,239 -455,929 0.10% 780,000
2018-07-03 2018-06-28 0.257 3,677,168 -1,427,257 0.11% 946,050
2018-06-29 2018-06-27 0.235 5,104,425 -297,345 0.16% 1,199,950
2018-06-28 2018-06-26 0.251 5,401,770 +297,345 0.16% 1,357,050
2018-06-08 2018-06-06 0.298 5,104,425 +99,115 0.16% 1,519,250
2018-06-04 2018-05-31 0.323 5,005,310 +99,115 0.15% 1,616,000
2018-05-30 2018-05-28 0.323 4,906,195 +99,115 0.15% 1,584,000
2018-05-21 2018-05-17 0.353 4,807,080 -198,230 0.15% 1,697,500
2018-05-18 2018-05-16 0.358 5,005,310 -198,230 0.15% 1,792,750
2018-05-17 2018-05-15 0.353 5,203,540 -99,115 0.16% 1,837,500
2018-05-16 2018-05-14 0.338 5,302,655 -376,637 0.16% 1,792,250
2018-05-15 2018-05-11 0.333 5,679,292 -515,398 0.17% 1,890,900
2018-05-07 2018-05-03 0.262 6,194,690 +297,345 0.19% 1,625,000
2018-04-27 2018-04-25 0.277 5,897,345 +99,115 0.18% 1,636,250
2018-04-23 2018-04-19 0.293 5,798,230 -237,876 0.18% 1,696,500
2018-04-13 2018-04-11 0.283 6,036,106 -673,982 0.18% 1,705,200
2018-04-06 2018-04-03 0.288 6,710,088 -158,585 0.20% 1,929,450
2018-04-03 2018-03-28 0.303 6,868,673 -297,345 0.21% 2,079,000
2018-03-29 2018-03-27 0.313 7,166,018 -1,010,973 0.22% 2,241,300
2018-03-28 2018-03-26 0.313 8,176,991 -99,115 0.25% 2,557,500
2018-03-15 2018-03-13 0.333 8,276,106 +297,345 0.25% 2,755,500
2018-03-14 2018-03-12 0.338 7,978,761 +99,115 0.24% 2,696,750
2018-03-07 2018-03-05 0.318 7,879,646 +317,168 0.24% 2,504,250
2018-02-28 2018-02-26 0.353 7,562,478 -118,938 0.23% 2,670,500
2018-02-27 2018-02-23 0.358 7,681,416 -79,292 0.23% 2,751,250
2018-02-26 2018-02-22 0.353 7,760,708 -396,460 0.24% 2,740,500
2018-02-21 2018-02-15 0.338 8,157,168 -436,106 0.25% 2,757,050
2018-02-20 2018-02-13 0.328 8,593,274 -178,407 0.26% 2,817,750
2018-02-14 2018-02-12 0.328 8,771,681 -118,938 0.27% 2,876,250
2018-02-13 2018-02-09 0.328 8,890,619 -1,129,912 0.27% 2,915,250
2018-02-12 2018-02-08 0.348 10,020,531 -79,292 0.31% 3,487,950
2018-02-09 2018-02-07 0.363 10,099,823 -2,695,929 0.31% 3,668,400
2018-02-07 2018-02-05 0.308 12,795,752 +99,115 0.39% 3,937,550
2018-02-06 2018-02-02 0.318 12,696,637 +158,584 0.39% 4,035,150
2018-02-05 2018-02-01 0.323 12,538,053 +1,387,611 0.38% 4,048,000
2018-02-01 2018-01-30 0.348 11,150,442 +198,230 0.34% 3,881,250
2018-01-31 2018-01-29 0.353 10,952,212 +396,460 0.33% 3,867,500
2018-01-30 2018-01-26 0.404 10,555,752 -368,708 0.32% 4,260,000
2018-01-29 2018-01-25 0.409 10,924,460 +170,478 0.33% 4,463,910
2018-01-26 2018-01-24 0.419 10,753,982 -693,806 0.33% 4,502,750
2018-01-24 2018-01-22 0.399 11,447,788 +495,576 0.35% 4,562,250
2018-01-23 2018-01-19 0.409 10,952,212 +396,460 0.33% 4,475,250
2018-01-19 2018-01-17 0.399 10,555,752 +495,575 0.32% 4,206,750
2018-01-18 2018-01-16 0.404 10,060,177 +1,585,841 0.31% 4,060,000
2018-01-11 2018-01-09 0.404 8,474,336 +1,982,301 0.26% 3,420,000
2018-01-10 2018-01-08 0.414 6,492,035 +1,387,610 0.20% 2,685,500
2018-01-08 2018-01-04 0.424 5,104,425 +2,180,531 0.16% 2,163,000
2017-12-22 2017-12-20 0.434 2,923,894 +59,469 0.09% 1,268,500
2017-12-21 2017-12-19 0.439 2,864,425 -3,469,026 0.09% 1,257,150
2017-12-20 2017-12-18 0.404 6,333,451 +3,469,026 0.19% 2,556,000
2017-09-28 2017-09-26 0.298 2,864,425 -991,150 0.09% 852,550
2017-09-27 2017-09-25 0.298 3,855,575 -495,575 0.12% 1,147,550
2017-09-20 2017-09-18 0.293 4,351,150 +495,575 0.13% 1,273,100
2017-09-01 2017-08-30 0.318 3,855,575 +138,761 0.12% 1,225,350
2017-08-31 2017-08-29 0.318 3,716,814 +852,389 0.11% 1,181,250
2017-08-09 2017-08-07 0.262 2,864,425 +396,460 0.09% 751,400
2017-07-18 2017-07-14 0.249 2,467,965 -218,053 0.08% 615,030
2017-05-05 2017-05-02 0.278 2,686,018 +105,334 0.08% 747,462
2017-03-17 2017-03-15 0.273 2,580,684 -95,228 0.08% 704,600
2015-11-30 2015-11-26 0.256 2,675,912 -266,639 0.08% 685,640
2015-10-22 2015-10-19 0.268 2,942,551 +799,917 0.09% 787,950
2015-10-19 2015-10-15 0.231 2,142,634 -105,640 0.07% 495,000
2015-10-13 2015-10-09 0.221 2,248,274 -38,092 0.07% 495,796
2015-10-08 2015-10-06 0.213 2,286,366 +609,461 0.07% 487,390
2015-10-07 2015-10-05 0.224 1,676,905 +818,962 0.05% 375,079
2015-04-29 2015-04-27 0.260 857,943 -380,913 0.03% 223,432
2015-04-16 2015-04-14 0.193 1,238,856 +190,457 0.04% 239,372
2015-04-14 2015-04-10 0.155 1,048,399 +190,456 0.03% 162,938
2014-11-05 2014-11-03 0.127 857,943 +286,574 0.03% 109,013
2014-10-03 2014-09-29 0.179 571,369 +59,107 0.03% 102,392
2012-04-17 2012-04-13 0.207 512,262 +426,885 0.03% 106,200
2011-06-16 2011-06-14 0.158 85,377 +9,338 0.01% 13,474
2010-04-14 2010-04-12 0.401 76,039 +76,039 0.01% 30,500
2009-12-17 2009-12-15 0.302 0 -152,078
2009-09-16 2009-09-14 0.300 152,078 +152,078 0.02% 45,600
2008-05-05 2008-04-30 0.527 0 -2,695
2008-03-18 2008-03-14 0.623 2,695 -13,473 0.00% 1,680
2007-11-15 2007-11-13 1.232 16,168 -67,368 0.00% 19,920
2007-10-31 2007-10-29 1.781 83,536 +67,368 0.02% 148,800
2007-10-11 2007-10-09 1.596 16,168 +74 0.00% 25,798
2007-10-05 2007-10-03 1.611 16,094 -40,235 0.00% 25,920
2007-10-02 2007-09-27 1.700 56,329 -26,824 0.01% 95,759
2007-09-24 2007-09-20 1.939 83,153 -134,117 0.02% 161,200
2007-09-21 2007-09-19 1.983 217,270 -6,706 0.06% 430,919
2007-09-19 2007-09-17 2.162 223,976 +20,117 0.06% 484,299
2007-09-18 2007-09-14 2.222 203,859 +13,412 0.06% 452,961
2007-09-17 2007-09-13 2.311 190,447 -26,823 0.05% 440,200
2007-09-13 2007-09-11 2.192 217,270 +13,411 0.06% 476,279
2007-08-08 2007-08-06 2.207 203,859 +201,177 0.06% 449,921
2007-08-02 2007-07-31 1.596 2,682 -201,177 0.00% 4,279
2007-07-11 2007-07-09 1.506 203,859 -134,117 0.06% 307,041
2007-07-09 2007-07-05 1.476 337,976 +67,059 0.09% 498,960
2007-07-06 2007-07-04 1.581 270,917 -268,235 0.08% 428,239
2007-07-04 2007-06-29 1.417 539,152 -67,059 0.15% 763,799
2007-07-03 2007-06-28 1.476 606,211 -33,530 0.17% 894,960
2007-06-28 2007-06-26 1.640 639,741 -201,176 0.18% 1,049,401
2007-06-26 2007-06-22 1.611 840,917 0.23% 1,354,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top